["2026-09-30T13:30:00.003295+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.004010+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.004260+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.012736+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.147864+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.391180+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.811104+00:00", "quote", 13.72, 14.17]
["2026-09-30T13:30:00.811358+00:00", "trade", 13.78, 1.0]
["2026-09-30T13:30:00.811538+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.811625+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.811632+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.811895+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.812213+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.812296+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.812478+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:00.812696+00:00", "quote", 13.85, 14.17]
["2026-09-30T13:30:01.124303+00:00", "trade", 14.01, 5.0]
["2026-09-30T13:30:01.124473+00:00", "quote", 13.85, 14.09]
["2026-09-30T13:30:01.124828+00:00", "quote", 13.85, 14.09]
["2026-09-30T13:30:01.127016+00:00", "quote", 13.85, 14.07]
["2026-09-30T13:30:01.452538+00:00", "trade", 13.97, 22538.0]
["2026-09-30T13:30:01.452546+00:00", "trade", 13.97, 22538.0]
["2026-09-30T13:30:01.452601+00:00", "quote", 13.85, 14.07]
["2026-09-30T13:30:01.452602+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:30:01.454924+00:00", "trade", 13.9893, 36.0]
["2026-09-30T13:30:01.457456+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:01.457614+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:30:01.457621+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:30:01.457678+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:30:01.457903+00:00", "trade", 13.96, 93.0]
["2026-09-30T13:30:01.457905+00:00", "trade", 13.96, 93.0]
["2026-09-30T13:30:01.458439+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:01.464695+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:02.306680+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:02.336140+00:00", "trade", 13.8734, 1.0]
["2026-09-30T13:30:02.338704+00:00", "trade", 13.8734, 1.0]
["2026-09-30T13:30:02.497455+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:02.854917+00:00", "trade", 14.0033, 1.0]
["2026-09-30T13:30:03.008878+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:03.070259+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:03.106321+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:03.126742+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:03.217608+00:00", "trade", 13.98, 6.0]
["2026-09-30T13:30:03.217608+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:03.217651+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:03.281414+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:03.642857+00:00", "trade", 13.95, 1.0]
["2026-09-30T13:30:03.644142+00:00", "trade", 13.95, 17.0]
["2026-09-30T13:30:03.770931+00:00", "trade", 13.97, 2.0]
["2026-09-30T13:30:03.771305+00:00", "trade", 13.97, 4.0]
["2026-09-30T13:30:03.873480+00:00", "trade", 13.95, 152.0]
["2026-09-30T13:30:03.877769+00:00", "trade", 13.95, 300.0]
["2026-09-30T13:30:03.909414+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:03.985507+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:30:04.086014+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:04.143566+00:00", "trade", 13.94, 13.0]
["2026-09-30T13:30:04.143765+00:00", "trade", 13.94, 13.0]
["2026-09-30T13:30:04.144822+00:00", "trade", 13.94, 13.0]
["2026-09-30T13:30:04.278827+00:00", "trade", 13.8734, 1.0]
["2026-09-30T13:30:04.436325+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:30:04.476569+00:00", "trade", 13.94, 13.0]
["2026-09-30T13:30:04.612191+00:00", "trade", 13.94, 1.0]
["2026-09-30T13:30:04.830521+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:30:05.009938+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:05.843452+00:00", "trade", 13.98, 1.0]
["2026-09-30T13:30:08.011644+00:00", "trade", 13.94, 7.0]
["2026-09-30T13:30:08.011690+00:00", "trade", 13.9, 144.0]
["2026-09-30T13:30:08.011691+00:00", "trade", 13.9, 250.0]
["2026-09-30T13:30:08.011693+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:08.011694+00:00", "trade", 13.9, 12.0]
["2026-09-30T13:30:08.011700+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:08.011707+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:08.011724+00:00", "trade", 13.9, 8.0]
["2026-09-30T13:30:08.011724+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:08.011725+00:00", "trade", 13.9, 800.0]
["2026-09-30T13:30:08.011727+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:08.011729+00:00", "trade", 13.9, 73.0]
["2026-09-30T13:30:08.011731+00:00", "quote", 13.9, 13.98]
["2026-09-30T13:30:08.011752+00:00", "quote", 13.9, 13.94]
["2026-09-30T13:30:08.011765+00:00", "quote", 13.9, 13.92]
["2026-09-30T13:30:08.012252+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:08.012255+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:08.012255+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:08.012256+00:00", "quote", 13.86, 13.92]
["2026-09-30T13:30:08.012308+00:00", "trade", 13.9, 25.0]
["2026-09-30T13:30:08.012415+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:30:08.012439+00:00", "trade", 13.94, 70.0]
["2026-09-30T13:30:08.012439+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:30:08.012542+00:00", "quote", 13.86, 13.92]
["2026-09-30T13:30:08.012718+00:00", "trade", 13.9, 100.0]
["2026-09-30T13:30:08.012786+00:00", "quote", 13.86, 13.93]
["2026-09-30T13:30:08.012863+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:30:08.013023+00:00", "trade", 13.9, 75.0]
["2026-09-30T13:30:08.013027+00:00", "trade", 13.9, 25.0]
["2026-09-30T13:30:08.013510+00:00", "trade", 13.9, 75.0]
["2026-09-30T13:30:08.046517+00:00", "trade", 13.91, 60.0]
["2026-09-30T13:30:09.287930+00:00", "trade", 13.94, 50.0]
["2026-09-30T13:30:09.288024+00:00", "trade", 13.94, 25.0]
["2026-09-30T13:30:09.288028+00:00", "trade", 13.94, 25.0]
["2026-09-30T13:30:09.396202+00:00", "trade", 13.95, 698.0]
["2026-09-30T13:30:10.588054+00:00", "trade", 13.98, 9.0]
["2026-09-30T13:30:10.588054+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:30:10.588119+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:30:10.588126+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:30:13.105220+00:00", "trade", 13.98, 6.0]
["2026-09-30T13:30:13.105220+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:30:29.777532+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:30:36.072987+00:00", "quote", 13.89, 13.98]
["2026-09-30T13:30:36.073050+00:00", "quote", 13.89, 13.98]
["2026-09-30T13:30:36.073248+00:00", "quote", 13.89, 13.98]
["2026-09-30T13:30:36.073295+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:30:36.073500+00:00", "quote", 13.89, 13.98]
["2026-09-30T13:30:36.073748+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:30:42.838135+00:00", "trade", 13.92, 1.0]
["2026-09-30T13:30:43.001511+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:30:55.317718+00:00", "quote", 13.88, 13.97]
["2026-09-30T13:30:55.373301+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:30:55.608716+00:00", "quote", 13.88, 13.97]
["2026-09-30T13:30:55.659542+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:30:55.707358+00:00", "trade", 13.91, 100.0]
["2026-09-30T13:31:04.242845+00:00", "quote", 13.88, 13.97]
["2026-09-30T13:31:04.280599+00:00", "trade", 13.9387, 31.0]
["2026-09-30T13:31:17.060568+00:00", "trade", 13.97, 75.0]
["2026-09-30T13:31:17.061042+00:00", "trade", 13.97, 400.0]
["2026-09-30T13:31:17.061042+00:00", "quote", 13.88, 13.97]
["2026-09-30T13:31:17.061068+00:00", "quote", 13.94, 13.97]
["2026-09-30T13:31:17.061128+00:00", "trade", 13.97, 2.0]
["2026-09-30T13:31:17.061237+00:00", "trade", 13.97, 100.0]
["2026-09-30T13:31:17.061238+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:31:17.061655+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.061702+00:00", "trade", 13.98, 1679.0]
["2026-09-30T13:31:17.061702+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.061792+00:00", "trade", 13.98, 100.0]
["2026-09-30T13:31:17.061793+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.061863+00:00", "trade", 13.98, 100.0]
["2026-09-30T13:31:17.061865+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.062180+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.062253+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.062287+00:00", "trade", 13.98, 1300.0]
["2026-09-30T13:31:17.062287+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.062478+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.062645+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:31:17.062727+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:31:17.062877+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:31:17.062878+00:00", "trade", 13.98, 1100.0]
["2026-09-30T13:31:17.062994+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.063331+00:00", "trade", 13.98, 400.0]
["2026-09-30T13:31:17.063331+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.063352+00:00", "trade", 13.98, 1200.0]
["2026-09-30T13:31:17.063352+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.063538+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.063556+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.063873+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.064107+00:00", "trade", 13.98, 1600.0]
["2026-09-30T13:31:17.064108+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.064111+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.064131+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.064565+00:00", "trade", 13.98, 25.0]
["2026-09-30T13:31:17.064585+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.064606+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.064618+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.065115+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.065142+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.065154+00:00", "trade", 13.98, 1400.0]
["2026-09-30T13:31:17.065154+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.065593+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.065608+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.065638+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.065754+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.065755+00:00", "trade", 13.98, 647.0]
["2026-09-30T13:31:17.065774+00:00", "trade", 13.98, 343.0]
["2026-09-30T13:31:17.065774+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.065843+00:00", "trade", 13.98, 10.0]
["2026-09-30T13:31:17.065844+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.066078+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.066169+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.066254+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.066391+00:00", "trade", 13.98, 130.0]
["2026-09-30T13:31:17.066391+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.066415+00:00", "quote", 13.96, 13.98]
["2026-09-30T13:31:17.066536+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.066812+00:00", "quote", 13.96, 13.98]
["2026-09-30T13:31:17.066876+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.066902+00:00", "quote", 13.96, 13.98]
["2026-09-30T13:31:17.067518+00:00", "quote", 13.96, 13.98]
["2026-09-30T13:31:17.067800+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068323+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068325+00:00", "trade", 13.98, 37.0]
["2026-09-30T13:31:17.068330+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068331+00:00", "trade", 13.98, 600.0]
["2026-09-30T13:31:17.068332+00:00", "trade", 13.98, 259.0]
["2026-09-30T13:31:17.068334+00:00", "trade", 13.98, 37.0]
["2026-09-30T13:31:17.068335+00:00", "trade", 13.98, 100.0]
["2026-09-30T13:31:17.068337+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068344+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068351+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068356+00:00", "trade", 13.98, 185.0]
["2026-09-30T13:31:17.068357+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068359+00:00", "trade", 13.98, 37.0]
["2026-09-30T13:31:17.068364+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.068378+00:00", "trade", 13.98, 115.0]
["2026-09-30T13:31:17.068378+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.068695+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.068872+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.076694+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.083852+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.083920+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.087486+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.087488+00:00", "trade", 13.98, 37.0]
["2026-09-30T13:31:17.087490+00:00", "trade", 13.98, 74.0]
["2026-09-30T13:31:17.087493+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:17.087507+00:00", "trade", 13.98, 989.0]
["2026-09-30T13:31:17.087508+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087573+00:00", "trade", 14.0, 2000.0]
["2026-09-30T13:31:17.087573+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087575+00:00", "trade", 14.0, 2000.0]
["2026-09-30T13:31:17.087576+00:00", "trade", 14.0, 1.0]
["2026-09-30T13:31:17.087577+00:00", "trade", 14.0, 50000.0]
["2026-09-30T13:31:17.087580+00:00", "trade", 14.0, 300.0]
["2026-09-30T13:31:17.087580+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087583+00:00", "trade", 14.0, 10000.0]
["2026-09-30T13:31:17.087587+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087593+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087599+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087606+00:00", "quote", 13.95, 14.03]
["2026-09-30T13:31:17.087615+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.087621+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087628+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087633+00:00", "trade", 14.0, 2000.0]
["2026-09-30T13:31:17.087635+00:00", "trade", 14.0, 2000.0]
["2026-09-30T13:31:17.087635+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087642+00:00", "quote", 13.98, 14.03]
["2026-09-30T13:31:17.087649+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087673+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:31:17.087673+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087692+00:00", "trade", 14.0, 1900.0]
["2026-09-30T13:31:17.087693+00:00", "quote", 13.98, 14.03]
["2026-09-30T13:31:17.087701+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087833+00:00", "quote", 13.98, 14.03]
["2026-09-30T13:31:17.087834+00:00", "trade", 14.0, 2000.0]
["2026-09-30T13:31:17.087835+00:00", "trade", 14.0, 5305.0]
["2026-09-30T13:31:17.087841+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087860+00:00", "quote", 13.98, 14.03]
["2026-09-30T13:31:17.087861+00:00", "trade", 14.0, 2000.0]
["2026-09-30T13:31:17.087868+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087997+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.087999+00:00", "trade", 14.0, 242.0]
["2026-09-30T13:31:17.088045+00:00", "trade", 14.0, 1000.0]
["2026-09-30T13:31:17.088045+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.088105+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:31:17.088105+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.088171+00:00", "trade", 14.0, 658.0]
["2026-09-30T13:31:17.088171+00:00", "quote", 13.98, 14.07]
["2026-09-30T13:31:17.088173+00:00", "trade", 14.0, 42.0]
["2026-09-30T13:31:17.088179+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.088222+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:31:17.088228+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:31:17.088229+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:31:17.088244+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.088251+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.088263+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.088488+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:17.088704+00:00", "quote", 13.97, 14.0]
["2026-09-30T13:31:17.088942+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.089390+00:00", "quote", 13.97, 14.0]
["2026-09-30T13:31:17.089430+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.103251+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.114359+00:00", "trade", 13.99, 11.0]
["2026-09-30T13:31:17.161154+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.195359+00:00", "trade", 13.98, 1.0]
["2026-09-30T13:31:17.195736+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.196127+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.196167+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.196257+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.472894+00:00", "trade", 13.98, 2.0]
["2026-09-30T13:31:17.472916+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.473315+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.473568+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:17.473953+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:18.053512+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:18.053912+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:24.622388+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:25.001865+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:31:28.286737+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:28.287035+00:00", "trade", 13.98, 1.0]
["2026-09-30T13:31:28.287040+00:00", "trade", 13.98, 10.0]
["2026-09-30T13:31:28.287108+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:28.287202+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:28.333512+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:28.339514+00:00", "trade", 13.965, 25.0]
["2026-09-30T13:31:28.339977+00:00", "trade", 13.965, 25.0]
["2026-09-30T13:31:28.340594+00:00", "trade", 13.965, 25.0]
["2026-09-30T13:31:28.340617+00:00", "trade", 13.965, 50.0]
["2026-09-30T13:31:28.340733+00:00", "trade", 13.965, 25.0]
["2026-09-30T13:31:28.434014+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:28.915342+00:00", "trade", 13.97, 25.0]
["2026-09-30T13:31:30.245537+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:31:31.190310+00:00", "quote", 13.97, 13.98]
["2026-09-30T13:31:31.190386+00:00", "trade", 13.98, 1.0]
["2026-09-30T13:31:31.190388+00:00", "trade", 13.98, 99.0]
["2026-09-30T13:31:31.190411+00:00", "trade", 13.98, 1.0]
["2026-09-30T13:31:31.190429+00:00", "quote", 13.97, 13.98]
["2026-09-30T13:31:31.190781+00:00", "quote", 13.97, 13.98]
["2026-09-30T13:31:31.190823+00:00", "quote", 13.97, 13.98]
["2026-09-30T13:31:31.190928+00:00", "trade", 13.98, 100.0]
["2026-09-30T13:31:31.190928+00:00", "quote", 13.97, 14.0]
["2026-09-30T13:31:31.190992+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:31.191197+00:00", "quote", 13.97, 14.0]
["2026-09-30T13:31:31.191373+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:31:31.195582+00:00", "trade", 13.99, 38.0]
["2026-09-30T13:31:31.195824+00:00", "trade", 13.99, 2.0]
["2026-09-30T13:31:31.207461+00:00", "trade", 13.99, 7.0]
["2026-09-30T13:31:32.097905+00:00", "trade", 13.99, 1.0]
["2026-09-30T13:31:32.097924+00:00", "quote", 13.99, 14.0]
["2026-09-30T13:31:32.097996+00:00", "quote", 13.99, 14.0]
["2026-09-30T13:31:32.097997+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:31:32.098018+00:00", "quote", 13.99, 14.05]
["2026-09-30T13:31:32.098019+00:00", "trade", 14.0, 453.0]
["2026-09-30T13:31:32.098039+00:00", "quote", 14.0, 14.05]
["2026-09-30T13:31:32.098333+00:00", "quote", 14.0, 14.05]
["2026-09-30T13:31:32.098387+00:00", "quote", 13.99, 14.05]
["2026-09-30T13:31:32.098418+00:00", "quote", 14.0, 14.05]
["2026-09-30T13:31:32.098475+00:00", "quote", 14.0, 14.06]
["2026-09-30T13:31:32.098710+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.098781+00:00", "trade", 14.02, 89.0]
["2026-09-30T13:31:32.098796+00:00", "trade", 14.02, 211.0]
["2026-09-30T13:31:32.099300+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:31:32.099332+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.099350+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:31:32.099384+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.099826+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:31:32.099886+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.105074+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:31:32.105561+00:00", "trade", 14.04, 25.0]
["2026-09-30T13:31:32.105578+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:31:32.106004+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:31:32.106040+00:00", "trade", 14.04, 25.0]
["2026-09-30T13:31:32.106497+00:00", "trade", 14.04, 25.0]
["2026-09-30T13:31:32.106615+00:00", "trade", 14.04, 14.0]
["2026-09-30T13:31:32.107029+00:00", "trade", 14.04, 7.0]
["2026-09-30T13:31:32.107364+00:00", "trade", 14.04, 50.0]
["2026-09-30T13:31:32.107390+00:00", "trade", 14.04, 25.0]
["2026-09-30T13:31:32.107405+00:00", "trade", 14.04, 25.0]
["2026-09-30T13:31:32.107814+00:00", "trade", 14.04, 93.0]
["2026-09-30T13:31:32.108289+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:31:32.111558+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.154778+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:31:32.183006+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.197082+00:00", "trade", 14.04, 1.0]
["2026-09-30T13:31:32.277948+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.277991+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.334255+00:00", "trade", 14.04, 71.0]
["2026-09-30T13:31:32.434869+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:32.434886+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:34.368178+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:34.823062+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:34.823077+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:34.823086+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:34.823436+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:34.823583+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:36.033948+00:00", "quote", 14.0, 14.08]
["2026-09-30T13:31:36.034037+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.034260+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.034409+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.034886+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.034941+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.035897+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.035946+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.036395+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.036426+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.036918+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.036961+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.037415+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.037456+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.037907+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.037948+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.038456+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.038470+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.038960+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.039004+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.039450+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.039500+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.039949+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.039989+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.040471+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.040515+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.040956+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.040991+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.041449+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.041493+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.041949+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.041990+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.042514+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.042918+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.042992+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.043391+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.043512+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.043865+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.044013+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.044336+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.044550+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.044815+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.045042+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.045289+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.045540+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.045763+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.046035+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.046244+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.046529+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.046720+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.047025+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.047191+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.047522+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.047662+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.048018+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.048136+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.048513+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.048608+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.049011+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.049083+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.049490+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.049534+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.049989+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.050030+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.050489+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.050519+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.051013+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.051440+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.051512+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.051914+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.052011+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.052391+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.052502+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.052870+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.053008+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.053343+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.053499+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.053817+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.053992+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.054293+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.054489+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.054787+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.054982+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:36.055262+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:37.019683+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:37.630201+00:00", "quote", 14.0, 14.09]
["2026-09-30T13:31:41.546987+00:00", "trade", 14.045, 20.0]
["2026-09-30T13:31:47.151739+00:00", "trade", 14.0216, 1.0]
["2026-09-30T13:31:49.868758+00:00", "trade", 14.0826, 50.0]
["2026-09-30T13:31:53.354230+00:00", "trade", 14.045, 1.0]
["2026-09-30T13:32:00.101865+00:00", "trade", 13.9976, 31.0]
["2026-09-30T13:32:01.122993+00:00", "trade", 13.9976, 6.0]
["2026-09-30T13:32:02.390406+00:00", "trade", 13.99, 13.0]
["2026-09-30T13:32:02.930778+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:32:02.934937+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:32:02.940618+00:00", "trade", 14.07, 5.0]
["2026-09-30T13:32:02.945690+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:32:03.084390+00:00", "trade", 14.044, 95.0]
["2026-09-30T13:32:15.025854+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:32:15.026709+00:00", "trade", 14.07, 100.0]
["2026-09-30T13:32:19.260246+00:00", "trade", 14.07, 2.0]
["2026-09-30T13:32:19.415444+00:00", "trade", 14.07, 20.0]
["2026-09-30T13:32:22.018366+00:00", "trade", 13.9974, 3.0]
["2026-09-30T13:32:32.522987+00:00", "trade", 14.05, 2.0]
["2026-09-30T13:32:32.523037+00:00", "trade", 14.05, 221.0]
["2026-09-30T13:32:32.523038+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:32:32.523046+00:00", "trade", 14.05, 3.0]
["2026-09-30T13:32:32.523059+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:32:32.523060+00:00", "trade", 14.05, 52.0]
["2026-09-30T13:32:32.523066+00:00", "quote", 14.05, 14.08]
["2026-09-30T13:32:32.523072+00:00", "quote", 14.05, 14.07]
["2026-09-30T13:32:32.523079+00:00", "quote", 14.05, 14.07]
["2026-09-30T13:32:32.523080+00:00", "trade", 14.05, 48.0]
["2026-09-30T13:32:32.523104+00:00", "trade", 14.05, 20.0]
["2026-09-30T13:32:32.523329+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:32:32.523337+00:00", "trade", 14.05, 70.0]
["2026-09-30T13:32:32.523378+00:00", "quote", 14.05, 14.07]
["2026-09-30T13:32:32.523604+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:32:32.523605+00:00", "quote", 14.02, 14.07]
["2026-09-30T13:32:32.523750+00:00", "quote", 14.02, 14.07]
["2026-09-30T13:32:32.523862+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.523942+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:32:32.523942+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:32:32.524150+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:32:32.524392+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.524467+00:00", "quote", 14.0, 14.07]
["2026-09-30T13:32:32.524861+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.525339+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.525363+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.525821+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.525842+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.526309+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.526328+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.526805+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.526819+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.527304+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.527320+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.527800+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.527809+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.528289+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.528306+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.528786+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.528798+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.529277+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.529290+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.529768+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.529780+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:32:32.530096+00:00", "quote", 14.01, 14.08]
["2026-09-30T13:32:32.530117+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530266+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530285+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530373+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530805+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530838+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530862+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.530902+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531324+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531378+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531428+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531479+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531862+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531875+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531947+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.531984+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532344+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532367+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532459+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532512+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532839+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532849+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532966+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.532995+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533320+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533337+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533482+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533507+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533811+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533829+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.533996+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534033+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534302+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534316+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534502+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534513+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534796+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.534811+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535013+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535038+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535341+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535351+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535541+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535549+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535842+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.535997+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536042+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536317+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536359+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536467+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536531+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536788+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536851+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.536932+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537038+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537256+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537337+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537395+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537537+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537739+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537840+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.537860+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538027+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538245+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538398+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538443+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538518+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538712+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538904+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.538923+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539016+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539181+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539421+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539432+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539516+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539658+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539925+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.539943+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540019+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540137+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540419+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540433+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540508+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540611+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540910+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.540930+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541013+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541079+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541402+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541417+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541503+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541547+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541887+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.541909+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542056+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542340+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542414+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542512+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542561+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542804+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542904+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.542976+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543076+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543267+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543399+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543445+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543566+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543734+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543910+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.543917+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544063+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544116+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544402+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544415+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544540+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544583+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544890+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.544908+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.545037+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.545103+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.545526+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.545570+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.546013+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.546048+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.546530+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.546544+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.547031+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.547085+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.547515+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.547557+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.548005+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.548054+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.548507+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.548551+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.549042+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.549093+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.549522+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.549564+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.550008+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.550073+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.550507+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.550537+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:32.905583+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:32:33.000717+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.000733+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.001201+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.001236+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.001670+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.001753+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.002158+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.002240+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.002628+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.002730+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.003100+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.003217+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.003571+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.003704+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.004034+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.004228+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.004500+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.004721+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.004966+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.005201+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.005430+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.005685+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.005898+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.006175+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.006366+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.006657+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.006828+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.007143+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.007292+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.007629+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.007758+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.008114+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.008224+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.008616+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.008690+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.009101+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.009157+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.009592+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.009625+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.010076+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.010119+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.010566+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.010608+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.011055+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.011089+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.011543+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.011587+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.012055+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.012068+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.012556+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.012986+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.013055+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.013448+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.013545+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.013914+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.014034+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.014380+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.014517+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.014845+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.015005+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.015312+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.015495+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.015773+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.015992+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.016243+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.016479+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.016706+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.016962+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.017171+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.017449+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.017639+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.017935+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.018102+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.018417+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.018566+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.018898+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.019030+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.019386+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.019499+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.019880+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.019968+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.020369+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:33.020438+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:34.520292+00:00", "trade", 14.0899, 1000.0]
["2026-09-30T13:32:35.000731+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:36.868719+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:32:37.244033+00:00", "trade", 14.05, 96.0]
["2026-09-30T13:32:38.838822+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:32:44.434836+00:00", "trade", 14.0685, 25.0]
["2026-09-30T13:32:46.289685+00:00", "trade", 14.01, 300.0]
["2026-09-30T13:32:46.438804+00:00", "trade", 14.02, 39.0]
["2026-09-30T13:32:46.438806+00:00", "quote", 14.01, 14.09]
["2026-09-30T13:32:46.438913+00:00", "quote", 14.01, 14.06]
["2026-09-30T13:32:46.438935+00:00", "trade", 14.01, 100.0]
["2026-09-30T13:32:46.438970+00:00", "quote", 14.01, 14.06]
["2026-09-30T13:32:46.438991+00:00", "trade", 14.01, 100.0]
["2026-09-30T13:32:46.439016+00:00", "quote", 14.0, 14.06]
["2026-09-30T13:32:46.439263+00:00", "quote", 14.0, 14.06]
["2026-09-30T13:32:46.439303+00:00", "quote", 13.99, 14.06]
["2026-09-30T13:32:46.439306+00:00", "quote", 13.99, 14.06]
["2026-09-30T13:32:46.439407+00:00", "quote", 13.96, 14.06]
["2026-09-30T13:32:46.439454+00:00", "quote", 13.96, 14.06]
["2026-09-30T13:32:46.439541+00:00", "quote", 13.96, 14.06]
["2026-09-30T13:32:46.439681+00:00", "quote", 13.96, 14.06]
["2026-09-30T13:32:46.440015+00:00", "quote", 13.96, 14.06]
["2026-09-30T13:32:46.616722+00:00", "trade", 14.0, 50.0]
["2026-09-30T13:32:46.616743+00:00", "quote", 13.96, 14.05]
["2026-09-30T13:32:46.616749+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.616750+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.616757+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.616792+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.617059+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.617062+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.617106+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.623775+00:00", "quote", 13.96, 14.03]
["2026-09-30T13:32:46.627110+00:00", "trade", 13.96, 200.0]
["2026-09-30T13:32:46.658099+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:32:46.658127+00:00", "trade", 13.96, 100.0]
["2026-09-30T13:32:46.658129+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:32:46.658137+00:00", "trade", 13.96, 50.0]
["2026-09-30T13:32:46.658149+00:00", "quote", 13.92, 14.0]
["2026-09-30T13:32:46.658156+00:00", "quote", 13.92, 14.0]
["2026-09-30T13:32:46.658412+00:00", "trade", 13.96, 50.0]
["2026-09-30T13:32:46.658514+00:00", "quote", 13.92, 13.99]
["2026-09-30T13:32:46.658561+00:00", "trade", 13.97, 2.0]
["2026-09-30T13:32:46.658571+00:00", "quote", 13.92, 13.99]
["2026-09-30T13:32:46.658654+00:00", "quote", 13.92, 13.99]
["2026-09-30T13:32:46.658731+00:00", "quote", 13.92, 14.0]
["2026-09-30T13:32:46.658767+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:32:46.658949+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:32:46.659313+00:00", "quote", 13.91, 13.99]
["2026-09-30T13:32:46.659370+00:00", "quote", 13.92, 13.99]
["2026-09-30T13:32:46.659466+00:00", "quote", 13.91, 13.99]
["2026-09-30T13:32:46.659557+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:32:46.663131+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:32:46.680942+00:00", "trade", 13.93, 300.0]
["2026-09-30T13:32:46.680946+00:00", "trade", 13.93, 150.0]
["2026-09-30T13:32:46.680947+00:00", "trade", 13.92, 100.0]
["2026-09-30T13:32:46.680947+00:00", "trade", 13.92, 300.0]
["2026-09-30T13:32:46.680948+00:00", "trade", 13.93, 150.0]
["2026-09-30T13:32:46.680948+00:00", "trade", 13.92, 150.0]
["2026-09-30T13:32:46.680952+00:00", "trade", 13.92, 150.0]
["2026-09-30T13:32:46.680954+00:00", "trade", 13.93, 150.0]
["2026-09-30T13:32:46.680954+00:00", "trade", 13.92, 150.0]
["2026-09-30T13:32:46.680958+00:00", "trade", 13.93, 150.0]
["2026-09-30T13:32:46.680961+00:00", "trade", 13.93, 150.0]
["2026-09-30T13:32:46.680962+00:00", "trade", 13.92, 150.0]
["2026-09-30T13:32:46.680965+00:00", "trade", 13.92, 150.0]
["2026-09-30T13:32:46.681001+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:32:46.681041+00:00", "trade", 13.93, 150.0]
["2026-09-30T13:32:46.681041+00:00", "trade", 13.92, 150.0]
["2026-09-30T13:32:46.681049+00:00", "quote", 13.91, 14.0]
["2026-09-30T13:32:46.681166+00:00", "trade", 13.93, 100.0]
["2026-09-30T13:32:46.681175+00:00", "trade", 13.92, 200.0]
["2026-09-30T13:32:46.681204+00:00", "trade", 13.93, 100.0]
["2026-09-30T13:32:46.681221+00:00", "trade", 13.92, 100.0]
["2026-09-30T13:32:46.681271+00:00", "trade", 13.92, 100.0]
["2026-09-30T13:32:46.681301+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:32:46.681307+00:00", "trade", 13.92, 100.0]
["2026-09-30T13:32:46.681308+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:32:46.685242+00:00", "trade", 13.93, 100.0]
["2026-09-30T13:32:46.685299+00:00", "trade", 13.92, 100.0]
["2026-09-30T13:32:46.689386+00:00", "trade", 13.92, 100.0]
["2026-09-30T13:32:46.695233+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:32:46.695602+00:00", "quote", 13.9, 14.0]
["2026-09-30T13:32:46.695623+00:00", "quote", 13.89, 14.0]
["2026-09-30T13:32:46.696009+00:00", "quote", 13.87, 14.0]
["2026-09-30T13:32:46.696060+00:00", "quote", 13.88, 14.0]
["2026-09-30T13:32:46.696129+00:00", "quote", 13.87, 14.0]
["2026-09-30T13:32:46.696195+00:00", "quote", 13.89, 14.0]
["2026-09-30T13:32:46.696213+00:00", "quote", 13.87, 14.0]
["2026-09-30T13:32:46.696248+00:00", "quote", 13.88, 14.0]
["2026-09-30T13:32:46.696267+00:00", "quote", 13.87, 14.0]
["2026-09-30T13:32:46.708250+00:00", "trade", 13.935, 36.0]
["2026-09-30T13:32:46.918303+00:00", "trade", 13.935, 100.0]
["2026-09-30T13:32:47.388128+00:00", "quote", 13.87, 14.0]
["2026-09-30T13:32:47.590707+00:00", "trade", 13.935, 6.0]
["2026-09-30T13:32:50.579155+00:00", "quote", 13.87, 13.99]
["2026-09-30T13:32:50.584563+00:00", "quote", 13.87, 13.99]
["2026-09-30T13:32:50.591101+00:00", "quote", 13.87, 13.99]
["2026-09-30T13:32:54.874767+00:00", "trade", 13.93, 4.0]
["2026-09-30T13:32:55.093107+00:00", "trade", 13.93, 2100.0]
["2026-09-30T13:32:55.409252+00:00", "trade", 13.93, 100.0]
["2026-09-30T13:33:17.064373+00:00", "trade", 13.9961, 3.0]
["2026-09-30T13:33:17.064455+00:00", "trade", 13.9964, 3.0]
["2026-09-30T13:33:19.526304+00:00", "quote", 13.87, 13.99]
["2026-09-30T13:33:31.408050+00:00", "trade", 13.93, 7.0]
["2026-09-30T13:33:31.414736+00:00", "trade", 13.93, 1.0]
["2026-09-30T13:33:40.312504+00:00", "trade", 13.99, 72.0]
["2026-09-30T13:33:41.516480+00:00", "quote", 13.87, 13.99]
["2026-09-30T13:33:41.517074+00:00", "quote", 13.87, 13.99]
["2026-09-30T13:33:45.404667+00:00", "trade", 13.93, 96.0]
["2026-09-30T13:33:46.295897+00:00", "trade", 13.8701, 1000.0]
["2026-09-30T13:33:47.266362+00:00", "trade", 13.8827, 2.0]
["2026-09-30T13:33:51.641158+00:00", "trade", 13.99, 1.0]
["2026-09-30T13:33:51.641413+00:00", "quote", 13.88, 13.99]
["2026-09-30T13:33:51.641472+00:00", "quote", 13.88, 13.99]
["2026-09-30T13:33:51.641815+00:00", "quote", 13.95, 13.99]
["2026-09-30T13:33:51.693563+00:00", "quote", 13.94, 13.99]
["2026-09-30T13:34:00.023309+00:00", "trade", 13.99, 1.0]
["2026-09-30T13:34:09.068643+00:00", "quote", 13.94, 13.99]
["2026-09-30T13:34:09.069067+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:34:24.427992+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:34:24.713127+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:34:25.518215+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:34:26.023382+00:00", "quote", 13.94, 14.0]
["2026-09-30T13:34:35.241135+00:00", "trade", 13.99, 10.0]
["2026-09-30T13:34:35.241163+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:34:35.241178+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:34:35.241225+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:34:35.248202+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:34:35.248577+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:35.345399+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:34:35.465707+00:00", "quote", 13.96, 14.0]
["2026-09-30T13:34:35.470310+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:43.924860+00:00", "trade", 13.9916, 15.0]
["2026-09-30T13:34:44.435369+00:00", "trade", 13.9282, 10.0]
["2026-09-30T13:34:44.615373+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:45.298685+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:47.824995+00:00", "trade", 13.975, 20.0]
["2026-09-30T13:34:48.724411+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:48.960164+00:00", "trade", 13.975, 100.0]
["2026-09-30T13:34:48.962779+00:00", "trade", 13.975, 100.0]
["2026-09-30T13:34:48.962858+00:00", "trade", 13.975, 100.0]
["2026-09-30T13:34:48.963059+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:48.963108+00:00", "trade", 13.975, 89.0]
["2026-09-30T13:34:48.963446+00:00", "trade", 13.9762, 1.0]
["2026-09-30T13:34:48.963664+00:00", "trade", 13.975, 62.0]
["2026-09-30T13:34:48.981602+00:00", "trade", 13.96, 1.0]
["2026-09-30T13:34:48.981615+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:34:48.981629+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:34:48.981634+00:00", "trade", 13.96, 4.0]
["2026-09-30T13:34:48.981634+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:34:48.981636+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:34:48.981646+00:00", "trade", 13.96, 15.0]
["2026-09-30T13:34:48.981680+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:34:48.981688+00:00", "trade", 13.96, 44.0]
["2026-09-30T13:34:48.981691+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:34:48.981829+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:34:48.981941+00:00", "trade", 13.95, 38.0]
["2026-09-30T13:34:48.981942+00:00", "trade", 13.95, 1.0]
["2026-09-30T13:34:48.981946+00:00", "trade", 13.95, 1.0]
["2026-09-30T13:34:48.981961+00:00", "trade", 13.95, 10.0]
["2026-09-30T13:34:48.982178+00:00", "quote", 13.93, 13.98]
["2026-09-30T13:34:48.982575+00:00", "quote", 13.92, 13.98]
["2026-09-30T13:34:48.983003+00:00", "trade", 13.95, 70.0]
["2026-09-30T13:34:48.983308+00:00", "quote", 13.92, 13.98]
["2026-09-30T13:34:48.983723+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:34:48.985597+00:00", "trade", 13.94, 215.0]
["2026-09-30T13:34:48.985599+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:34:48.986138+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:34:48.986428+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:34:48.988659+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:34:48.990219+00:00", "trade", 13.94, 100.0]
["2026-09-30T13:34:49.082026+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:34:49.082462+00:00", "quote", 13.88, 13.99]
["2026-09-30T13:34:49.103073+00:00", "trade", 13.935, 100.0]
["2026-09-30T13:34:49.430622+00:00", "trade", 13.935, 100.0]
["2026-09-30T13:34:53.670320+00:00", "trade", 13.935, 96.0]
["2026-09-30T13:34:53.671352+00:00", "trade", 13.935, 16.0]
["2026-09-30T13:35:00.412742+00:00", "trade", 13.935, 40.0]
["2026-09-30T13:35:04.314292+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:35:04.314311+00:00", "trade", 13.92, 38.0]
["2026-09-30T13:35:04.314311+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:35:04.314317+00:00", "quote", 13.88, 13.98]
["2026-09-30T13:35:04.314359+00:00", "quote", 13.88, 13.96]
["2026-09-30T13:35:04.314581+00:00", "trade", 13.92, 38.0]
["2026-09-30T13:35:04.314802+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.314861+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.315225+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.315234+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.315254+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.315448+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.316679+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.318803+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.319146+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.319403+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.319468+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.333132+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.333234+00:00", "quote", 13.87, 13.96]
["2026-09-30T13:35:04.364714+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:04.364736+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:04.441863+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:05.297590+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:05.391689+00:00", "trade", 13.87, 18.0]
["2026-09-30T13:35:07.021050+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:08.381958+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:16.192091+00:00", "quote", 13.86, 13.96]
["2026-09-30T13:35:18.189703+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:18.189784+00:00", "trade", 13.915, 6.0]
["2026-09-30T13:35:18.190089+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:18.190494+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:18.190541+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:18.190981+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:18.190988+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:18.191007+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:18.191019+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:18.191480+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:18.198933+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:18.198959+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:18.203711+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:18.203739+00:00", "quote", 13.86, 13.98]
["2026-09-30T13:35:19.655936+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:19.655963+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:19.656685+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:25.190145+00:00", "trade", 13.9431, 30.0]
["2026-09-30T13:35:30.622656+00:00", "trade", 13.9428, 1.0]
["2026-09-30T13:35:31.243678+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:31.243685+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:31.243724+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:31.244263+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:33.951949+00:00", "trade", 13.9015, 500.0]
["2026-09-30T13:35:35.567035+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:35.567062+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:35.681003+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:35.681225+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:36.075171+00:00", "trade", 13.915, 103.0]
["2026-09-30T13:35:36.275372+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:36.275422+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:36.276434+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.276489+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.276843+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.276890+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.278234+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.278282+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.278590+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.289762+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.291613+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:35:36.583756+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:36.584075+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:36.594657+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:52.034943+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:52.035012+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:52.035066+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:52.035733+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:52.036281+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:54.395800+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:54.395852+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:35:54.396599+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:36:01.991616+00:00", "trade", 13.914, 96.0]
["2026-09-30T13:36:02.024588+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:36:02.024616+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:36:02.025227+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:36:02.025876+00:00", "quote", 13.86, 13.97]
["2026-09-30T13:36:02.026625+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:36:02.026678+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:36:02.026733+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:36:02.027966+00:00", "quote", 13.87, 13.97]
["2026-09-30T13:36:06.093607+00:00", "trade", 13.96, 9.0]
["2026-09-30T13:36:06.093640+00:00", "trade", 13.97, 12.0]
["2026-09-30T13:36:06.093641+00:00", "trade", 13.96, 100.0]
["2026-09-30T13:36:06.093642+00:00", "trade", 13.97, 100.0]
["2026-09-30T13:36:06.093642+00:00", "trade", 13.97, 42.0]
["2026-09-30T13:36:06.093642+00:00", "quote", 13.91, 13.97]
["2026-09-30T13:36:06.093644+00:00", "trade", 13.97, 100.0]
["2026-09-30T13:36:06.093644+00:00", "trade", 13.97, 1.0]
["2026-09-30T13:36:06.093649+00:00", "quote", 13.91, 13.97]
["2026-09-30T13:36:06.093656+00:00", "quote", 13.91, 13.97]
["2026-09-30T13:36:06.093663+00:00", "quote", 13.91, 13.97]
["2026-09-30T13:36:06.093670+00:00", "quote", 13.91, 13.98]
["2026-09-30T13:36:06.093684+00:00", "quote", 13.94, 13.98]
["2026-09-30T13:36:06.093691+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:36:06.093929+00:00", "quote", 13.95, 13.98]
["2026-09-30T13:36:06.094206+00:00", "trade", 13.97, 35.0]
["2026-09-30T13:36:06.094245+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:36:06.094295+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:36:06.094374+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:36:06.094479+00:00", "quote", 13.95, 14.0]
["2026-09-30T13:36:06.094480+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:36:06.094507+00:00", "quote", 13.97, 14.0]
["2026-09-30T13:36:06.094513+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:36:06.094548+00:00", "quote", 13.98, 14.0]
["2026-09-30T13:36:06.094580+00:00", "trade", 14.0, 100.0]
["2026-09-30T13:36:06.094581+00:00", "quote", 13.98, 14.01]
["2026-09-30T13:36:06.094614+00:00", "quote", 13.98, 14.01]
["2026-09-30T13:36:06.095170+00:00", "quote", 13.98, 14.01]
["2026-09-30T13:36:06.095274+00:00", "quote", 13.98, 14.03]
["2026-09-30T13:36:06.095277+00:00", "trade", 14.01, 100.0]
["2026-09-30T13:36:06.095480+00:00", "quote", 13.98, 14.04]
["2026-09-30T13:36:06.095758+00:00", "quote", 13.98, 14.04]
["2026-09-30T13:36:06.095879+00:00", "quote", 13.98, 14.04]
["2026-09-30T13:36:06.096994+00:00", "trade", 13.99, 6.0]
["2026-09-30T13:36:06.113322+00:00", "quote", 13.98, 14.04]
["2026-09-30T13:36:06.130658+00:00", "quote", 13.98, 14.04]
["2026-09-30T13:36:06.130714+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.130776+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.130804+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.163544+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.164210+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.165451+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.195472+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.386766+00:00", "quote", 13.98, 14.05]
["2026-09-30T13:36:06.820830+00:00", "trade", 13.9558, 9.0]
["2026-09-30T13:36:07.103187+00:00", "trade", 14.015, 100.0]
["2026-09-30T13:36:07.112020+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112065+00:00", "trade", 14.015, 50.0]
["2026-09-30T13:36:07.112094+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112115+00:00", "trade", 14.015, 50.0]
["2026-09-30T13:36:07.112152+00:00", "trade", 14.015, 50.0]
["2026-09-30T13:36:07.112189+00:00", "trade", 14.015, 50.0]
["2026-09-30T13:36:07.112239+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112292+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112348+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112369+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112388+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112424+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112438+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112439+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112441+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112453+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112518+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112524+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112548+00:00", "trade", 14.015, 25.0]
["2026-09-30T13:36:07.112603+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.112618+00:00", "trade", 14.015, 100.0]
["2026-09-30T13:36:07.112661+00:00", "trade", 14.015, 100.0]
["2026-09-30T13:36:07.112665+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:36:07.112673+00:00", "trade", 14.02, 150.0]
["2026-09-30T13:36:07.112678+00:00", "trade", 14.015, 200.0]
["2026-09-30T13:36:07.112696+00:00", "trade", 14.02, 300.0]
["2026-09-30T13:36:07.112704+00:00", "trade", 14.015, 100.0]
["2026-09-30T13:36:07.112732+00:00", "trade", 14.015, 13.0]
["2026-09-30T13:36:07.112736+00:00", "trade", 14.02, 150.0]
["2026-09-30T13:36:07.112743+00:00", "trade", 14.015, 150.0]
["2026-09-30T13:36:07.112747+00:00", "trade", 14.02, 150.0]
["2026-09-30T13:36:07.112747+00:00", "trade", 14.015, 125.0]
["2026-09-30T13:36:07.112753+00:00", "trade", 14.0125, 13.0]
["2026-09-30T13:36:07.112782+00:00", "trade", 14.02, 150.0]
["2026-09-30T13:36:07.112806+00:00", "trade", 14.02, 125.0]
["2026-09-30T13:36:07.112821+00:00", "trade", 14.0125, 13.0]
["2026-09-30T13:36:07.112825+00:00", "trade", 14.02, 200.0]
["2026-09-30T13:36:07.112849+00:00", "trade", 14.02, 150.0]
["2026-09-30T13:36:07.112850+00:00", "trade", 14.02, 25.0]
["2026-09-30T13:36:07.112859+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:36:07.112883+00:00", "trade", 14.03, 25.0]
["2026-09-30T13:36:07.112892+00:00", "trade", 14.02, 75.0]
["2026-09-30T13:36:07.112902+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:36:07.112908+00:00", "trade", 14.02, 150.0]
["2026-09-30T13:36:07.112988+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:36:07.112997+00:00", "trade", 14.015, 200.0]
["2026-09-30T13:36:07.113033+00:00", "trade", 14.02, 125.0]
["2026-09-30T13:36:07.113059+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.113077+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.113155+00:00", "trade", 14.02, 100.0]
["2026-09-30T13:36:07.113536+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.113605+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.114012+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.114108+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.114234+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.114763+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.114904+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.115609+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.115679+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.116928+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.116947+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.116992+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.117026+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.118251+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.118312+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.118347+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.118427+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.119310+00:00", "trade", 14.015, 200.0]
["2026-09-30T13:36:07.119703+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.119727+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.119962+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.119999+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.121145+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.121185+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.121345+00:00", "trade", 14.02, 200.0]
["2026-09-30T13:36:07.121376+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.121419+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.122032+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.122073+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.122499+00:00", "quote", 13.98, 14.08]
["2026-09-30T13:36:07.122530+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:07.334776+00:00", "trade", 14.035, 100.0]
["2026-09-30T13:36:14.582422+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:14.582728+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:14.582826+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:14.587270+00:00", "quote", 13.98, 14.09]
["2026-09-30T13:36:14.718021+00:00", "quote", 13.98, 14.1]
["2026-09-30T13:36:14.718814+00:00", "trade", 14.04, 35.0]
["2026-09-30T13:36:15.656467+00:00", "trade", 13.9935, 9.0]
["2026-09-30T13:36:15.966715+00:00", "quote", 13.98, 14.1]
["2026-09-30T13:36:15.967293+00:00", "quote", 13.98, 14.1]
["2026-09-30T13:36:15.967300+00:00", "quote", 13.98, 14.1]
["2026-09-30T13:36:15.967384+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:15.967433+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:15.967452+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:15.967517+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:15.967567+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:15.968728+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:22.867927+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:36:23.033264+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:36:23.792489+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:36:26.334001+00:00", "quote", 13.99, 14.09]
["2026-09-30T13:36:36.115327+00:00", "trade", 14.039, 95.0]
["2026-09-30T13:36:37.597287+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:36:37.597399+00:00", "trade", 14.08, 100.0]
["2026-09-30T13:36:37.597677+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:36:37.597677+00:00", "quote", 13.99, 14.1]
["2026-09-30T13:36:37.597700+00:00", "quote", 14.0, 14.1]
["2026-09-30T13:36:37.597707+00:00", "quote", 14.03, 14.1]
["2026-09-30T13:36:37.597713+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:36:37.597714+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:36:37.597726+00:00", "trade", 14.1, 1100.0]
["2026-09-30T13:36:37.597727+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:36:37.597739+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:36:37.597749+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:36:37.597749+00:00", "quote", 14.06, 14.13]
["2026-09-30T13:36:37.597817+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.597882+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.597976+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.598102+00:00", "trade", 14.1, 4.0]
["2026-09-30T13:36:37.598114+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.598190+00:00", "trade", 14.09, 2.0]
["2026-09-30T13:36:37.598238+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.598438+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.598453+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.598461+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:36:37.598601+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:36:37.598779+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:36:37.598831+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.598842+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.598876+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.599170+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.599220+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.599262+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.601833+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.602002+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.602325+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.604756+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.618726+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:36:37.642714+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:36:37.643135+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:37.643276+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:37.643362+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:37.643732+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:37.643867+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:37.644012+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:37.644053+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:37.644480+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:37.644510+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:37.696405+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:38.416634+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:38.416661+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:38.523816+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:38.524094+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:38.524119+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:40.955468+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.596593+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.597944+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.598454+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.598534+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598584+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598605+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598625+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598671+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598711+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.598770+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598821+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598865+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.598921+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.598922+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.598971+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.599112+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:42.599247+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:42.599375+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:43.081856+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:43.082125+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:48.580751+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:48.599871+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:48.964370+00:00", "trade", 14.0105, 3.0]
["2026-09-30T13:36:50.325710+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:50.325742+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.325758+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:36:50.325805+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.325818+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.325882+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:50.325946+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:50.325966+00:00", "quote", 14.05, 14.17]
["2026-09-30T13:36:50.326060+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.326131+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.326324+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.326333+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.326606+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.326734+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.326987+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.327021+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.327112+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.345927+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:36:50.346347+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.346395+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.346442+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.346501+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.346624+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.346725+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.346776+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.346851+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.346876+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.346976+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.347059+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.347178+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.347380+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.347597+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:50.347684+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.350827+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.378239+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.378456+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.378666+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:50.378721+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:51.023210+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:52.518764+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:52.518828+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:55.354148+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:56.324353+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.542203+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.542227+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542301+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542405+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542457+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.542518+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542569+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.542605+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542685+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542707+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.542719+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542734+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.542790+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.542990+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.543224+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.543307+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.543508+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.543700+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.544003+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.544048+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.544214+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.544283+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.544337+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.544382+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:57.544694+00:00", "quote", 14.07, 14.17]
["2026-09-30T13:36:57.544849+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:36:58.923928+00:00", "trade", 14.0718, 2.0]
["2026-09-30T13:36:58.924291+00:00", "trade", 14.0718, 1.0]
["2026-09-30T13:36:59.020746+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:37:00.316657+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:37:02.151006+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:37:02.869420+00:00", "trade", 14.0197, 2.0]
["2026-09-30T13:37:03.558865+00:00", "trade", 14.115, 35.0]
["2026-09-30T13:37:03.560571+00:00", "trade", 14.1673, 35.0]
["2026-09-30T13:37:03.607300+00:00", "trade", 14.15, 65.0]
["2026-09-30T13:37:03.607741+00:00", "quote", 14.06, 14.17]
["2026-09-30T13:37:03.607750+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:03.607766+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:03.607779+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:03.610779+00:00", "trade", 14.1694, 65.0]
["2026-09-30T13:37:05.989862+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.028941+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.028972+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.029369+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.029400+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.029827+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.029921+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.029970+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.030012+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.030056+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.030141+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.030191+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.030586+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.051833+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.051930+00:00", "quote", 14.06, 14.18]
["2026-09-30T13:37:06.052080+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.052359+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.078089+00:00", "quote", 14.07, 14.18]
["2026-09-30T13:37:06.078388+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:37:06.078450+00:00", "quote", 14.08, 14.18]
["2026-09-30T13:37:06.078737+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.078759+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.078845+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.078892+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.078971+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.079073+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.129827+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.129866+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.129981+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.130272+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.130629+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.131130+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.131188+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.131588+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.131624+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.131631+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.131687+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.132076+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.132114+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.132130+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.132180+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.132576+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.132635+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.133069+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.133117+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.133522+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.133549+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.133564+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.133612+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.134006+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.134037+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.134519+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.134579+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.134964+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.134996+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.135020+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.135044+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.135453+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.135535+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.135933+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.135997+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.136388+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.136429+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.136437+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.136474+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.136639+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.136912+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.136956+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.138057+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.138117+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.138169+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.138215+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.138537+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.138696+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.139029+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.139151+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.139471+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.139531+00:00", "quote", 14.08, 14.2]
["2026-09-30T13:37:06.139591+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.140355+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:06.141230+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:09.911746+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:10.728083+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:37:21.107644+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:37:21.169626+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:37:22.298370+00:00", "trade", 14.0276, 2.0]
["2026-09-30T13:37:23.711974+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:23.711999+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:23.712299+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:23.712779+00:00", "quote", 14.07, 14.2]
["2026-09-30T13:37:24.092743+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:24.093317+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:24.093370+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:24.093377+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:24.094666+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:24.097858+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:27.090542+00:00", "trade", 14.13, 160.0]
["2026-09-30T13:37:27.531826+00:00", "quote", 14.07, 14.19]
["2026-09-30T13:37:28.020590+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.020651+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.020708+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.021333+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.021948+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.022140+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.052247+00:00", "quote", 14.09, 14.19]
["2026-09-30T13:37:28.052266+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.052307+00:00", "quote", 14.09, 14.19]
["2026-09-30T13:37:28.052339+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.052681+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.056547+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.093047+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.093315+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.093322+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.093775+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.268910+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.269391+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.269669+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.270158+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:28.273644+00:00", "quote", 14.08, 14.19]
["2026-09-30T13:37:30.575231+00:00", "trade", 14.17, 1200.0]
["2026-09-30T13:37:30.684858+00:00", "trade", 14.15, 63.0]
["2026-09-30T13:37:30.684885+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:30.685523+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:30.685637+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:30.691915+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:30.692306+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:30.699805+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:30.700226+00:00", "quote", 14.1, 14.19]
["2026-09-30T13:37:30.700276+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.700292+00:00", "quote", 14.1, 14.19]
["2026-09-30T13:37:30.700738+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.700755+00:00", "quote", 14.1, 14.19]
["2026-09-30T13:37:30.700971+00:00", "trade", 14.134, 1.0]
["2026-09-30T13:37:30.701115+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.701604+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.701649+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.702059+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.702089+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.702098+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.702154+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.702537+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.702585+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.703062+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.703106+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.703518+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.703543+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.703549+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.703609+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704002+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704044+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704487+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704529+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704945+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704975+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.704987+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.705017+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.705491+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.705534+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.705959+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.705987+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.706025+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.706163+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:30.711376+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:31.236634+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:31.306342+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:33.435738+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:33.441793+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:33.567213+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:33.567354+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:41.533442+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:41.533469+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:37:41.538349+00:00", "trade", 14.17, 13.0]
["2026-09-30T13:37:41.538450+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538471+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538548+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538595+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538618+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538815+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538872+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538883+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.538954+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:37:41.539675+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:37:41.539698+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:37:41.539778+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:37:41.539823+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:37:41.548859+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:37:41.548885+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:37:41.549363+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:37:41.549393+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:37:41.549792+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:37:41.554634+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:37:41.554967+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:37:41.554967+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:37:41.554994+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:37:41.555000+00:00", "quote", 14.17, 14.2]
["2026-09-30T13:37:41.555025+00:00", "trade", 14.2, 3.0]
["2026-09-30T13:37:41.555026+00:00", "trade", 14.2, 17.0]
["2026-09-30T13:37:41.555026+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:37:41.555050+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:37:41.555058+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:37:41.555096+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:37:41.555275+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:37:41.555435+00:00", "trade", 14.165, 34.0]
["2026-09-30T13:37:41.555588+00:00", "quote", 14.17, 14.22]
["2026-09-30T13:37:41.555602+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:37:41.561915+00:00", "trade", 14.18, 200.0]
["2026-09-30T13:37:41.562023+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:37:41.562833+00:00", "quote", 14.17, 14.23]
["2026-09-30T13:37:41.660274+00:00", "trade", 14.2, 200.0]
["2026-09-30T13:37:43.102666+00:00", "trade", 14.2, 100.0]
["2026-09-30T13:37:43.117624+00:00", "trade", 14.2, 6.0]
["2026-09-30T13:37:44.244849+00:00", "trade", 14.194, 96.0]
["2026-09-30T13:37:45.845137+00:00", "trade", 14.2, 70.0]
["2026-09-30T13:37:47.201607+00:00", "trade", 14.22, 19.0]
["2026-09-30T13:37:47.201634+00:00", "quote", 14.2, 14.23]
["2026-09-30T13:37:47.201724+00:00", "trade", 14.22, 51.0]
["2026-09-30T13:37:47.201815+00:00", "quote", 14.2, 14.24]
["2026-09-30T13:37:47.208666+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:37:47.219752+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:37:47.979368+00:00", "trade", 14.1873, 1.0]
["2026-09-30T13:37:48.519616+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:37:50.682401+00:00", "trade", 14.0676, 2.0]
["2026-09-30T13:37:53.667112+00:00", "trade", 14.228, 1.0]
["2026-09-30T13:38:00.252369+00:00", "trade", 14.0676, 25.0]
["2026-09-30T13:38:00.257630+00:00", "trade", 14.1744, 3.0]
["2026-09-30T13:38:00.257684+00:00", "trade", 14.1666, 5.0]
["2026-09-30T13:38:01.274213+00:00", "trade", 14.21, 55.0]
["2026-09-30T13:38:05.887154+00:00", "trade", 14.23, 200.0]
["2026-09-30T13:38:05.902956+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:38:05.911178+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:38:05.911203+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:38:05.944744+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:38:06.317902+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:38:08.731891+00:00", "trade", 14.24, 7.0]
["2026-09-30T13:38:12.380349+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:38:12.381046+00:00", "quote", 14.17, 14.24]
["2026-09-30T13:38:12.381162+00:00", "trade", 14.19, 85.0]
["2026-09-30T13:38:12.381343+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.381355+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.381519+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.381570+00:00", "quote", 14.17, 14.24]
["2026-09-30T13:38:12.381629+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.381638+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.381782+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.383747+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.388373+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.389510+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:12.549378+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:15.657365+00:00", "trade", 14.1482, 3.0]
["2026-09-30T13:38:15.658158+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:16.354771+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:17.129452+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:17.130421+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:38:17.434853+00:00", "trade", 14.0376, 100.0]
["2026-09-30T13:38:18.599619+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:18.599646+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:18.600388+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:18.600815+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:18.604695+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:18.614230+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:20.382786+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:38:20.384036+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:20.384046+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:21.135847+00:00", "trade", 14.185, 5.0]
["2026-09-30T13:38:22.181275+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:22.595802+00:00", "trade", 14.2097, 1.0]
["2026-09-30T13:38:23.412306+00:00", "trade", 14.2299, 15.0]
["2026-09-30T13:38:25.920168+00:00", "trade", 14.1616, 6.0]
["2026-09-30T13:38:25.920183+00:00", "trade", 14.1616, 1.0]
["2026-09-30T13:38:26.734268+00:00", "trade", 14.209, 33.0]
["2026-09-30T13:38:26.734636+00:00", "trade", 14.209, 1.0]
["2026-09-30T13:38:32.085431+00:00", "trade", 14.21, 127.0]
["2026-09-30T13:38:34.569295+00:00", "trade", 14.2097, 562.0]
["2026-09-30T13:38:34.570469+00:00", "trade", 14.185, 36.0]
["2026-09-30T13:38:41.527469+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:38:48.964391+00:00", "trade", 14.1784, 3.0]
["2026-09-30T13:38:52.446699+00:00", "trade", 14.185, 96.0]
["2026-09-30T13:38:54.663583+00:00", "trade", 14.1525, 100.0]
["2026-09-30T13:38:59.092597+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:39:04.949924+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:39:04.950065+00:00", "trade", 14.23, 9.0]
["2026-09-30T13:39:04.950683+00:00", "trade", 14.185, 7.0]
["2026-09-30T13:39:05.450353+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:39:06.427733+00:00", "trade", 14.2097, 7.0]
["2026-09-30T13:39:12.221641+00:00", "trade", 14.185, 215.0]
["2026-09-30T13:39:13.367758+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:39:13.368225+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:39:13.468109+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.468921+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.469177+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:39:13.469462+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.470230+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:39:13.470670+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.471403+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:39:13.471852+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.472431+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:39:13.472926+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.473439+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:39:13.473706+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:39:13.473956+00:00", "trade", 14.185, 13.0]
["2026-09-30T13:39:13.474443+00:00", "trade", 14.185, 25.0]
["2026-09-30T13:39:13.474906+00:00", "trade", 14.185, 4.0]
["2026-09-30T13:39:15.870175+00:00", "quote", 14.14, 14.23]
["2026-09-30T13:39:15.870616+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:15.871401+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:15.888484+00:00", "trade", 14.19, 100.0]
["2026-09-30T13:39:15.888967+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:16.863978+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:16.895881+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:16.943416+00:00", "trade", 14.16, 25.0]
["2026-09-30T13:39:18.343978+00:00", "trade", 14.1516, 2.0]
["2026-09-30T13:39:18.344337+00:00", "trade", 14.1516, 1.0]
["2026-09-30T13:39:18.344789+00:00", "trade", 14.14, 3.0]
["2026-09-30T13:39:20.052777+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:20.053241+00:00", "quote", 14.14, 14.24]
["2026-09-30T13:39:23.956171+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:23.956188+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:23.956191+00:00", "trade", 14.23, 1.0]
["2026-09-30T13:39:23.956195+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:23.956220+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.956502+00:00", "trade", 14.23, 31.0]
["2026-09-30T13:39:23.956509+00:00", "trade", 14.23, 6.0]
["2026-09-30T13:39:23.956718+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.957304+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.957449+00:00", "trade", 14.21, 34.0]
["2026-09-30T13:39:23.962065+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.963015+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.963514+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.989259+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.989266+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:23.989959+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:24.976534+00:00", "trade", 14.1935, 562.0]
["2026-09-30T13:39:25.212840+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:25.743202+00:00", "trade", 14.24, 2.0]
["2026-09-30T13:39:32.656882+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:39:38.489610+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:39.574820+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:39:46.492770+00:00", "trade", 14.21, 2.0]
["2026-09-30T13:39:46.493586+00:00", "trade", 14.21, 6.0]
["2026-09-30T13:39:47.815745+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:47.816332+00:00", "quote", 14.18, 14.24]
["2026-09-30T13:39:47.816878+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.817029+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.824962+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.824988+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.826416+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.826433+00:00", "trade", 14.18, 12.0]
["2026-09-30T13:39:47.826439+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.826866+00:00", "quote", 14.15, 14.24]
["2026-09-30T13:39:47.827180+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:39:47.827242+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:39:47.827545+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:39:47.827795+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:39:47.827857+00:00", "trade", 14.18, 20.0]
["2026-09-30T13:39:47.827889+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:39:47.828565+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:39:47.833675+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:47.846856+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:48.736266+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:48.787909+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:48.799517+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:48.826466+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:49.015338+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:39:49.200475+00:00", "trade", 14.1922, 1.0]
["2026-09-30T13:39:53.309322+00:00", "trade", 14.0728, 16.0]
["2026-09-30T13:40:00.767631+00:00", "trade", 14.175, 96.0]
["2026-09-30T13:40:01.274387+00:00", "trade", 14.1965, 24.0]
["2026-09-30T13:40:01.275359+00:00", "trade", 14.1965, 7.0]
["2026-09-30T13:40:01.565765+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:02.358957+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:02.359772+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:02.360581+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:02.558428+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:02.559296+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:40:02.560232+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:40:02.560491+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:40:02.561029+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:40:02.561230+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:40:02.561812+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:40:02.576753+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:03.785718+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:09.801526+00:00", "trade", 14.1632, 8.0]
["2026-09-30T13:40:10.767720+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:12.142790+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:13.758875+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:21.598695+00:00", "trade", 14.175, 31.0]
["2026-09-30T13:40:21.599510+00:00", "trade", 14.175, 9.0]
["2026-09-30T13:40:21.600321+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:29.627082+00:00", "trade", 14.2096, 1.0]
["2026-09-30T13:40:29.649255+00:00", "trade", 14.2096, 1.0]
["2026-09-30T13:40:34.556067+00:00", "trade", 14.2, 38.0]
["2026-09-30T13:40:34.841653+00:00", "trade", 14.175, 96.0]
["2026-09-30T13:40:36.591968+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:36.611933+00:00", "trade", 14.175, 4.0]
["2026-09-30T13:40:36.736392+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:40:40.541412+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:40.541912+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:40.542004+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:40.542011+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:41.021712+00:00", "trade", 14.14, 91.0]
["2026-09-30T13:40:41.021720+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:40:41.021721+00:00", "trade", 14.14, 91.0]
["2026-09-30T13:40:41.021729+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:40:41.021732+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:40:41.021736+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:40:41.021744+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:40:41.021797+00:00", "trade", 14.15, 37.0]
["2026-09-30T13:40:41.021799+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:40:41.021803+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:40:41.021826+00:00", "trade", 14.14, 91.0]
["2026-09-30T13:40:41.021828+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:40:41.021839+00:00", "trade", 14.14, 91.0]
["2026-09-30T13:40:41.021852+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:40:41.021865+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:40:41.021922+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:40:41.022272+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022283+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022308+00:00", "trade", 14.14, 21.0]
["2026-09-30T13:40:41.022380+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022387+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022388+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022508+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022550+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.022756+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.023181+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.035780+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:40:41.035868+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:40:41.035869+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:40:41.035869+00:00", "trade", 14.12, 38.0]
["2026-09-30T13:40:41.035951+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:40:41.035960+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:40:41.036046+00:00", "quote", 14.1, 14.15]
["2026-09-30T13:40:41.036310+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:40:41.036384+00:00", "trade", 14.1, 160.0]
["2026-09-30T13:40:41.036384+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:40:41.036433+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:40:41.036479+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:40:41.045857+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:40:41.046299+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:40:41.222395+00:00", "trade", 14.08, 60.0]
["2026-09-30T13:40:41.222396+00:00", "trade", 14.08, 2.0]
["2026-09-30T13:40:41.222397+00:00", "quote", 14.06, 14.14]
["2026-09-30T13:40:41.222418+00:00", "quote", 14.06, 14.11]
["2026-09-30T13:40:41.222454+00:00", "quote", 14.06, 14.11]
["2026-09-30T13:40:41.222550+00:00", "trade", 14.09, 38.0]
["2026-09-30T13:40:41.222698+00:00", "trade", 14.08, 38.0]
["2026-09-30T13:40:41.222707+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:40:41.222723+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:40:41.222735+00:00", "trade", 14.06, 100.0]
["2026-09-30T13:40:41.222766+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:40:41.222825+00:00", "quote", 14.06, 14.09]
["2026-09-30T13:40:41.222899+00:00", "trade", 14.1, 90.0]
["2026-09-30T13:40:41.223010+00:00", "quote", 14.06, 14.09]
["2026-09-30T13:40:41.223018+00:00", "quote", 14.06, 14.09]
["2026-09-30T13:40:41.223284+00:00", "quote", 14.06, 14.09]
["2026-09-30T13:40:41.223559+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:40:41.223560+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:40:41.223611+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:40:41.223829+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:40:41.226223+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:40:41.226249+00:00", "trade", 14.05, 400.0]
["2026-09-30T13:40:41.226763+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:40:41.226787+00:00", "quote", 14.04, 14.09]
["2026-09-30T13:40:41.227136+00:00", "quote", 14.04, 14.09]
["2026-09-30T13:40:41.228480+00:00", "quote", 14.04, 14.09]
["2026-09-30T13:40:41.230975+00:00", "quote", 14.04, 14.09]
["2026-09-30T13:40:41.323289+00:00", "quote", 14.04, 14.09]
["2026-09-30T13:40:41.323720+00:00", "quote", 14.04, 14.1]
["2026-09-30T13:40:41.323861+00:00", "quote", 14.04, 14.1]
["2026-09-30T13:40:41.323945+00:00", "quote", 14.04, 14.11]
["2026-09-30T13:40:42.021335+00:00", "quote", 14.04, 14.11]
["2026-09-30T13:40:42.222041+00:00", "quote", 14.04, 14.11]
["2026-09-30T13:40:42.223437+00:00", "quote", 14.04, 14.11]
["2026-09-30T13:40:44.761347+00:00", "trade", 14.075, 70.0]
["2026-09-30T13:40:44.762615+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.762624+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.762672+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.763065+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.763523+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.764950+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:40:44.765713+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.766141+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.766223+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:44.767122+00:00", "trade", 14.07, 1.0]
["2026-09-30T13:40:45.401204+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:45.417835+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:45.418139+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:45.418594+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:45.419066+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:45.920888+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.423048+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.424307+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.424524+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.425093+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.425353+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.426111+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.426137+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.426459+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.426504+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.427768+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.427796+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.428290+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.428321+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.430006+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.430014+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.430589+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.430630+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.431822+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.431875+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.432407+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.432434+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.433952+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.433982+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.434223+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.434300+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.434952+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.435276+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.436258+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.436524+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.438629+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.438700+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.440236+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:46.485624+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:47.677073+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:47.677719+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:50.248686+00:00", "quote", 14.03, 14.11]
["2026-09-30T13:40:51.762103+00:00", "trade", 14.07, 4.0]
["2026-09-30T13:40:58.520074+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:58.521017+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:58.521204+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:59.033840+00:00", "trade", 14.11, 6.0]
["2026-09-30T13:40:59.033876+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:59.034063+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:59.034270+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:59.034325+00:00", "quote", 14.03, 14.12]
["2026-09-30T13:40:59.034388+00:00", "quote", 14.04, 14.12]
["2026-09-30T13:40:59.034410+00:00", "quote", 14.04, 14.12]
["2026-09-30T13:40:59.034440+00:00", "quote", 14.04, 14.15]
["2026-09-30T13:40:59.034480+00:00", "quote", 14.04, 14.15]
["2026-09-30T13:40:59.034494+00:00", "quote", 14.04, 14.15]
["2026-09-30T13:40:59.034507+00:00", "quote", 14.04, 14.15]
["2026-09-30T13:40:59.034653+00:00", "quote", 14.04, 14.15]
["2026-09-30T13:40:59.034801+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:40:59.034829+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.034879+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.034903+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.034934+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.035019+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.035071+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.035111+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.035240+00:00", "trade", 14.1, 1.0]
["2026-09-30T13:40:59.035273+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.035367+00:00", "quote", 14.05, 14.15]
["2026-09-30T13:40:59.035970+00:00", "quote", 14.06, 14.15]
["2026-09-30T13:40:59.035981+00:00", "quote", 14.06, 14.15]
["2026-09-30T13:40:59.035987+00:00", "quote", 14.06, 14.15]
["2026-09-30T13:40:59.035992+00:00", "trade", 14.12, 16.0]
["2026-09-30T13:40:59.036145+00:00", "quote", 14.07, 14.15]
["2026-09-30T13:40:59.036148+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:40:59.036250+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:40:59.036322+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:40:59.036542+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.036709+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.041738+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.041778+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.041797+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.041877+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:40:59.041939+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:40:59.042177+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:40:59.042279+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:40:59.042332+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:40:59.042512+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042553+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042597+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042605+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042612+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042630+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042670+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.042672+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.053922+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.053949+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.054214+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:40:59.054491+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:40:59.057124+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:40:59.072629+00:00", "trade", 14.125, 100.0]
["2026-09-30T13:40:59.072727+00:00", "trade", 14.125, 100.0]
["2026-09-30T13:40:59.131421+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:40:59.136432+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:41:00.150695+00:00", "trade", 14.1157, 1.0]
["2026-09-30T13:41:01.320446+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:41:01.329662+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:41:01.334758+00:00", "quote", 14.08, 14.17]
["2026-09-30T13:41:01.570249+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:01.578391+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:01.898019+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:02.224423+00:00", "trade", 14.0897, 1.0]
["2026-09-30T13:41:06.330294+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:06.330447+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:06.330722+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:06.331138+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:06.340035+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:07.460550+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:09.521205+00:00", "trade", 14.0063, 10.0]
["2026-09-30T13:41:09.522012+00:00", "trade", 14.115, 4.0]
["2026-09-30T13:41:09.859446+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:09.859458+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:09.859469+00:00", "trade", 14.14, 20.0]
["2026-09-30T13:41:09.859866+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:09.859898+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:09.859935+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:09.861275+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:41:09.861288+00:00", "trade", 14.15, 6.0]
["2026-09-30T13:41:09.861290+00:00", "trade", 14.155, 100.0]
["2026-09-30T13:41:09.861373+00:00", "trade", 14.155, 94.0]
["2026-09-30T13:41:09.862097+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:41:11.715241+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:11.715264+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:12.222394+00:00", "trade", 14.1396, 7.0]
["2026-09-30T13:41:13.337518+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.337574+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.337634+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.337682+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.337740+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.337796+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.338048+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.338178+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.338265+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.338316+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.338807+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.338853+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.338950+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.414912+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.415011+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.415068+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.415112+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.415159+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.415281+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.415282+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.415494+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.415649+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.743329+00:00", "trade", 14.1188, 13.0]
["2026-09-30T13:41:13.804178+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.804234+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.804318+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.804364+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.804520+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.804930+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.805057+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.806489+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.806802+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.808714+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.808986+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:13.810391+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:13.810600+00:00", "quote", 14.07, 14.16]
["2026-09-30T13:41:20.202825+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:20.202888+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:20.203950+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:20.203998+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:20.204087+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:20.205136+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:20.299972+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:28.260914+00:00", "trade", 14.144, 300.0]
["2026-09-30T13:41:37.316595+00:00", "trade", 14.12, 3.0]
["2026-09-30T13:41:40.391972+00:00", "trade", 14.12, 20.0]
["2026-09-30T13:41:43.070190+00:00", "trade", 14.119, 95.0]
["2026-09-30T13:41:43.070987+00:00", "trade", 14.08, 8.0]
["2026-09-30T13:41:44.432523+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:44.432552+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:44.432963+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:41:45.664094+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:41:45.664153+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:41:45.664160+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:41:45.664829+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:41:45.692758+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:41:47.898493+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:41:47.898493+00:00", "quote", 14.09, 14.16]
["2026-09-30T13:41:47.898494+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:41:47.898517+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:41:47.898521+00:00", "quote", 14.09, 14.21]
["2026-09-30T13:41:47.898528+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:47.898539+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.898587+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:41:47.898681+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.898981+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899054+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899144+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:41:47.899174+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899332+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899346+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899369+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899630+00:00", "quote", 14.14, 14.21]
["2026-09-30T13:41:47.899667+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:47.899932+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:47.900210+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:47.900261+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:47.900306+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:47.903677+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:47.910416+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:47.914181+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:47.914205+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:47.919431+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:48.398839+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:56.707069+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:41:56.707498+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:56.716835+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:56.717080+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:41:57.575553+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:42:01.671073+00:00", "quote", 14.12, 14.21]
["2026-09-30T13:42:02.211018+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:42:02.211047+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:42:02.211078+00:00", "quote", 14.13, 14.22]
["2026-09-30T13:42:02.796602+00:00", "quote", 14.13, 14.22]
["2026-09-30T13:42:02.818687+00:00", "quote", 14.13, 14.22]
["2026-09-30T13:42:03.223257+00:00", "quote", 14.18, 14.22]
["2026-09-30T13:42:03.223305+00:00", "quote", 14.18, 14.2]
["2026-09-30T13:42:03.223352+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:42:03.223353+00:00", "trade", 14.18, 460.0]
["2026-09-30T13:42:03.588091+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:42:04.334449+00:00", "trade", 14.1468, 4.0]
["2026-09-30T13:42:04.334466+00:00", "trade", 14.1468, 1.0]
["2026-09-30T13:42:07.904578+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:42:12.961023+00:00", "trade", 14.1277, 2.0]
["2026-09-30T13:42:18.403395+00:00", "trade", 14.1276, 83.0]
["2026-09-30T13:42:18.911860+00:00", "trade", 14.165, 5.0]
["2026-09-30T13:42:20.872886+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:42:20.873264+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:42:20.873286+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:42:20.873717+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.873831+00:00", "quote", 14.13, 14.21]
["2026-09-30T13:42:20.873891+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:20.873901+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:20.873920+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.874142+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.874203+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.874370+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:20.874417+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.874627+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.874676+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:20.874916+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:22.622054+00:00", "trade", 14.2075, 1.0]
["2026-09-30T13:42:22.622844+00:00", "quote", 14.13, 14.23]
["2026-09-30T13:42:22.623380+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:22.623432+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:22.623841+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:22.623900+00:00", "quote", 14.13, 14.24]
["2026-09-30T13:42:22.632248+00:00", "trade", 14.185, 6.0]
["2026-09-30T13:42:26.751887+00:00", "trade", 14.185, 77.0]
["2026-09-30T13:42:26.755483+00:00", "trade", 14.24, 1.0]
["2026-09-30T13:42:31.340796+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:42:32.577931+00:00", "quote", 14.13, 14.22]
["2026-09-30T13:42:32.577932+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:42:32.577933+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:42:32.577953+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:42:32.577960+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:42:32.577980+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:42:32.577987+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:42:32.578561+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:42:32.578592+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:42:32.584986+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:42:32.585356+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:42:32.585702+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.585785+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.585822+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.585854+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:42:32.585880+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.589349+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.591739+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:42:32.684143+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:42:32.684535+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.684880+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.690106+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:32.705756+00:00", "trade", 14.17, 4.0]
["2026-09-30T13:42:34.556388+00:00", "trade", 14.1301, 7.0]
["2026-09-30T13:42:41.906509+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:41.906605+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:41.906679+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:41.906703+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:42:41.906947+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:41.906977+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:41.907242+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:41.907244+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:41.908032+00:00", "trade", 14.18, 1.0]
["2026-09-30T13:42:44.920944+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:48.674878+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:51.342747+00:00", "trade", 14.169, 96.0]
["2026-09-30T13:42:51.343535+00:00", "trade", 14.18, 7.0]
["2026-09-30T13:42:52.271119+00:00", "trade", 14.19, 24.0]
["2026-09-30T13:42:52.288889+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:42:52.930275+00:00", "trade", 14.18, 4.0]
["2026-09-30T13:42:53.016974+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:53.017438+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:42:54.264029+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:43:03.002069+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:43:04.955916+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:43:04.955983+00:00", "trade", 14.18, 50.0]
["2026-09-30T13:43:05.162795+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:43:08.066210+00:00", "trade", 14.18, 6.0]
["2026-09-30T13:43:13.261592+00:00", "trade", 14.1772, 5.0]
["2026-09-30T13:43:13.743394+00:00", "trade", 14.164, 21.0]
["2026-09-30T13:43:13.754221+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:43:13.790280+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:43:17.243332+00:00", "trade", 14.178, 1.0]
["2026-09-30T13:43:21.472941+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:43:21.472985+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:43:21.473373+00:00", "quote", 14.14, 14.22]
["2026-09-30T13:43:28.066835+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:43:28.072170+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:30.720308+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:30.920728+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:31.275255+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:32.253318+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:36.644543+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:39.302858+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:43.484861+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:45.622872+00:00", "trade", 14.19, 11.0]
["2026-09-30T13:43:45.623693+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:47.899393+00:00", "trade", 14.1786, 7.0]
["2026-09-30T13:43:47.900213+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:49.001978+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:51.623125+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:54.369944+00:00", "trade", 14.1566, 200.0]
["2026-09-30T13:43:54.370787+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:54.371248+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:57.091621+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:57.756286+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:57.774481+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:58.357908+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:43:59.549015+00:00", "trade", 14.179, 96.0]
["2026-09-30T13:43:59.549839+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:44:24.372093+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:44:24.372094+00:00", "quote", 14.16, 14.22]
["2026-09-30T13:44:24.372096+00:00", "trade", 14.16, 399.0]
["2026-09-30T13:44:24.372103+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:44:24.372115+00:00", "trade", 14.16, 200.0]
["2026-09-30T13:44:24.372119+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:44:24.372140+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:44:24.372140+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:44:24.372212+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:44:24.372384+00:00", "trade", 14.16, 71.0]
["2026-09-30T13:44:24.372488+00:00", "trade", 14.16, 25.0]
["2026-09-30T13:44:24.372696+00:00", "trade", 14.16, 4.0]
["2026-09-30T13:44:24.372745+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.372800+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.372809+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.372927+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:44:24.373069+00:00", "trade", 14.15, 8.0]
["2026-09-30T13:44:24.373191+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.373199+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.373205+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.373223+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:44:24.373230+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:44:24.373297+00:00", "trade", 14.14, 80.0]
["2026-09-30T13:44:24.373454+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:44:24.373587+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:24.373642+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:44:24.373693+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:44:24.373723+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:44:24.373758+00:00", "trade", 14.15, 6.0]
["2026-09-30T13:44:24.442496+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:44:24.599718+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:44:25.420563+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:44:25.569207+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:30.382416+00:00", "trade", 14.13, 21.0]
["2026-09-30T13:44:30.382872+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:30.382886+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:33.732350+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:33.732731+00:00", "trade", 14.15, 97.0]
["2026-09-30T13:44:33.732763+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:33.733237+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:33.850100+00:00", "trade", 14.135, 95.0]
["2026-09-30T13:44:36.232972+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:44:38.703604+00:00", "trade", 14.135, 50.0]
["2026-09-30T13:44:40.699206+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:44:47.436609+00:00", "trade", 14.11, 15.0]
["2026-09-30T13:44:49.023895+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:44:50.002466+00:00", "trade", 14.135, 30.0]
["2026-09-30T13:44:52.357956+00:00", "trade", 14.15, 3.0]
["2026-09-30T13:44:52.390773+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:44:52.390779+00:00", "trade", 14.16, 6.0]
["2026-09-30T13:44:52.391204+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:44:52.391358+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:44:52.391515+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:44:52.492031+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:44:52.507660+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:44:52.656713+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:44:52.995456+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:45:01.028692+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:45:01.029743+00:00", "trade", 14.14, 6.0]
["2026-09-30T13:45:01.628542+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:45:02.120552+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:45:02.121168+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:45:04.956390+00:00", "trade", 14.1522, 23.0]
["2026-09-30T13:45:07.042343+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:45:07.042344+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:45:07.042345+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:45:07.042346+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:45:07.042368+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:45:07.042418+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:45:07.042434+00:00", "trade", 14.16, 1.0]
["2026-09-30T13:45:07.042975+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:45:07.049433+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:45:07.049806+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:45:07.052996+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:45:07.060327+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:45:07.060699+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:45:07.061030+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:45:07.061215+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:45:07.061256+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:45:07.142469+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:45:07.143030+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:45:08.779619+00:00", "trade", 14.144, 1.0]
["2026-09-30T13:45:09.041209+00:00", "trade", 14.165, 125.0]
["2026-09-30T13:45:09.061990+00:00", "trade", 14.165, 100.0]
["2026-09-30T13:45:11.838018+00:00", "trade", 14.1468, 20.0]
["2026-09-30T13:45:11.838033+00:00", "trade", 14.1468, 1.0]
["2026-09-30T13:45:13.075940+00:00", "quote", 14.13, 14.2]
["2026-09-30T13:45:13.076004+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:45:13.076038+00:00", "trade", 14.15, 60.0]
["2026-09-30T13:45:13.076156+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:45:13.076197+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:45:13.076529+00:00", "trade", 14.12, 24.0]
["2026-09-30T13:45:13.177076+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:45:14.576662+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:45:14.576743+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:45:14.577063+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:14.577695+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:45:14.585178+00:00", "trade", 14.155, 100.0]
["2026-09-30T13:45:14.586306+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:45:14.588928+00:00", "trade", 14.13, 44.0]
["2026-09-30T13:45:16.956816+00:00", "trade", 14.141, 25.0]
["2026-09-30T13:45:16.965492+00:00", "trade", 14.141, 117.0]
["2026-09-30T13:45:21.632759+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:45:24.056613+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:45:24.056652+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:24.056913+00:00", "trade", 14.13, 25.0]
["2026-09-30T13:45:27.118641+00:00", "trade", 14.15, 2.0]
["2026-09-30T13:45:27.933388+00:00", "trade", 14.149, 6.0]
["2026-09-30T13:45:28.169619+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:45:29.861796+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:45:31.232382+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:45:31.716469+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:36.062495+00:00", "trade", 14.1457, 1.0]
["2026-09-30T13:45:37.804166+00:00", "quote", 14.11, 14.18]
["2026-09-30T13:45:37.804204+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804441+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804471+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804509+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804548+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804589+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804590+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804615+00:00", "quote", 14.11, 14.18]
["2026-09-30T13:45:37.804671+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804719+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804741+00:00", "quote", 14.11, 14.18]
["2026-09-30T13:45:37.804760+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.804782+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.805115+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.805137+00:00", "quote", 14.11, 14.18]
["2026-09-30T13:45:37.805180+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:37.805206+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:42.009365+00:00", "trade", 14.134, 96.0]
["2026-09-30T13:45:43.723000+00:00", "quote", 14.11, 14.19]
["2026-09-30T13:45:44.435867+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:45:44.436553+00:00", "trade", 14.155, 8.0]
["2026-09-30T13:45:44.436581+00:00", "trade", 14.12, 20.0]
["2026-09-30T13:45:46.022275+00:00", "trade", 14.155, 6.0]
["2026-09-30T13:45:46.457624+00:00", "trade", 14.1423, 18.0]
["2026-09-30T13:45:57.229141+00:00", "trade", 14.13, 150.0]
["2026-09-30T13:45:57.229146+00:00", "trade", 14.13, 10.0]
["2026-09-30T13:45:57.229148+00:00", "trade", 14.13, 10.0]
["2026-09-30T13:45:57.229149+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:45:57.229206+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:45:57.229220+00:00", "trade", 14.13, 17.0]
["2026-09-30T13:45:57.229220+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:45:57.229375+00:00", "trade", 14.13, 10.0]
["2026-09-30T13:45:57.229579+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:45:57.229648+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:45:57.229895+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:45:57.229945+00:00", "trade", 14.13, 25.0]
["2026-09-30T13:45:57.229961+00:00", "trade", 14.13, 3.0]
["2026-09-30T13:45:57.229962+00:00", "trade", 14.13, 22.0]
["2026-09-30T13:45:57.229980+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:45:57.230541+00:00", "trade", 14.13, 25.0]
["2026-09-30T13:45:57.241285+00:00", "trade", 14.125, 100.0]
["2026-09-30T13:45:57.250575+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:45:57.251044+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:45:57.251499+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:45:57.251850+00:00", "trade", 14.135, 50.0]
["2026-09-30T13:45:57.251953+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:45:57.252550+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:45:57.252579+00:00", "trade", 14.135, 50.0]
["2026-09-30T13:45:58.729200+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:45:59.911076+00:00", "trade", 14.135, 50.0]
["2026-09-30T13:45:59.911338+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:45:59.911353+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:46:00.776920+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:00.776930+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:00.776992+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:00.777511+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:00.782798+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:00.794750+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:00.812987+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:03.637622+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:03.911821+00:00", "trade", 14.15, 5.0]
["2026-09-30T13:46:05.911780+00:00", "trade", 14.12, 24.0]
["2026-09-30T13:46:13.617647+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:13.618865+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:18.642651+00:00", "trade", 14.1333, 54.0]
["2026-09-30T13:46:23.033435+00:00", "trade", 14.1436, 8.0]
["2026-09-30T13:46:24.281230+00:00", "trade", 14.1497, 9.0]
["2026-09-30T13:46:26.828278+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:46:29.737088+00:00", "trade", 14.1336, 11.0]
["2026-09-30T13:46:32.533177+00:00", "trade", 14.15, 150.0]
["2026-09-30T13:46:32.533323+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533340+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533350+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:46:32.533352+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533357+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.533360+00:00", "trade", 14.15, 150.0]
["2026-09-30T13:46:32.533362+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533364+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533368+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533370+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:46:32.533373+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533379+00:00", "trade", 14.15, 150.0]
["2026-09-30T13:46:32.533407+00:00", "trade", 14.15, 50.0]
["2026-09-30T13:46:32.533418+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533456+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533475+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533477+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533532+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533576+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:46:32.533625+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:46:32.533681+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:46:32.533695+00:00", "trade", 14.15, 150.0]
["2026-09-30T13:46:32.533756+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.533771+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.533783+00:00", "trade", 14.15, 25.0]
["2026-09-30T13:46:32.533805+00:00", "trade", 14.15, 150.0]
["2026-09-30T13:46:32.533817+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:46:32.534202+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.534375+00:00", "trade", 14.155, 5.0]
["2026-09-30T13:46:32.535040+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.536316+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.536479+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.536523+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.536883+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:46:32.537727+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.537774+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.537966+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:32.539115+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.539142+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.539410+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.539881+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.540983+00:00", "trade", 14.15, 200.0]
["2026-09-30T13:46:32.542269+00:00", "trade", 14.155, 50.0]
["2026-09-30T13:46:32.546845+00:00", "quote", 14.13, 14.18]
["2026-09-30T13:46:32.547226+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:36.779061+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.779145+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.779185+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.779470+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.779548+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:36.779633+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.780087+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:36.780234+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.780690+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:36.780742+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.781202+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:36.781242+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.781718+00:00", "quote", 14.12, 14.18]
["2026-09-30T13:46:36.781738+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:36.782239+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:38.182783+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:38.182835+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:38.183197+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:38.183747+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:38.890047+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:40.088134+00:00", "trade", 14.2, 5.0]
["2026-09-30T13:46:45.541756+00:00", "trade", 14.12, 40.0]
["2026-09-30T13:46:50.096545+00:00", "trade", 14.159, 36.0]
["2026-09-30T13:46:51.168174+00:00", "trade", 14.1305, 1.0]
["2026-09-30T13:46:51.746968+00:00", "trade", 14.1942, 1.0]
["2026-09-30T13:46:51.932698+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:51.933154+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:51.944901+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:46:51.944902+00:00", "trade", 14.13, 17.0]
["2026-09-30T13:46:51.944945+00:00", "quote", 14.12, 14.2]
["2026-09-30T13:46:51.945001+00:00", "trade", 14.13, 12.0]
["2026-09-30T13:46:51.945041+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:51.945058+00:00", "trade", 14.13, 48.0]
["2026-09-30T13:46:51.945105+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:51.945208+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:55.952107+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:55.952543+00:00", "quote", 14.12, 14.19]
["2026-09-30T13:46:55.977797+00:00", "trade", 14.12, 32.0]
["2026-09-30T13:46:55.977818+00:00", "trade", 14.12, 28.0]
["2026-09-30T13:46:55.977819+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:46:55.977821+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:46:55.977839+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:46:55.977846+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:46:55.977887+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:46:55.978093+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:46:55.978093+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:46:55.978097+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:46:55.978097+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:46:55.978099+00:00", "trade", 14.12, 70.0]
["2026-09-30T13:46:55.978100+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:46:55.978369+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:46:55.978370+00:00", "trade", 14.12, 89.0]
["2026-09-30T13:46:55.978377+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:46:55.978440+00:00", "trade", 14.12, 5.0]
["2026-09-30T13:46:55.978449+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:46:55.978485+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:46:55.978571+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:46:55.978586+00:00", "trade", 14.1, 50.0]
["2026-09-30T13:46:55.978609+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:46:55.978610+00:00", "trade", 14.11, 60.0]
["2026-09-30T13:46:55.978613+00:00", "trade", 14.1, 1400.0]
["2026-09-30T13:46:55.978613+00:00", "trade", 14.1, 160.0]
["2026-09-30T13:46:55.978614+00:00", "trade", 14.1, 26.0]
["2026-09-30T13:46:55.978617+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:46:55.978662+00:00", "trade", 14.1, 20.0]
["2026-09-30T13:46:55.978680+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:46:55.978687+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:46:55.978726+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:46:55.978733+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:46:55.978746+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:46:55.978907+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:46:55.978947+00:00", "trade", 14.1, 50.0]
["2026-09-30T13:46:55.978970+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:46:55.978977+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:46:55.979008+00:00", "trade", 14.1, 20.0]
["2026-09-30T13:46:55.979012+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:46:55.979046+00:00", "trade", 14.09, 80.0]
["2026-09-30T13:46:55.979053+00:00", "trade", 14.1, 20.0]
["2026-09-30T13:46:55.979083+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:55.979097+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:55.979104+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:55.979125+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:55.979194+00:00", "trade", 14.08, 100.0]
["2026-09-30T13:46:55.979195+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:46:55.979221+00:00", "quote", 14.07, 14.11]
["2026-09-30T13:46:55.979226+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979228+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979280+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979290+00:00", "trade", 14.09, 300.0]
["2026-09-30T13:46:55.979304+00:00", "quote", 14.07, 14.1]
["2026-09-30T13:46:55.979325+00:00", "quote", 14.07, 14.1]
["2026-09-30T13:46:55.979344+00:00", "quote", 14.07, 14.1]
["2026-09-30T13:46:55.979438+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979536+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979588+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979590+00:00", "quote", 14.07, 14.1]
["2026-09-30T13:46:55.979616+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979625+00:00", "trade", 14.1, 100.0]
["2026-09-30T13:46:55.979625+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979656+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979659+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979666+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979676+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979683+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979690+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979700+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.979753+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979912+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.979933+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.980031+00:00", "trade", 14.095, 100.0]
["2026-09-30T13:46:55.980065+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.980198+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.980250+00:00", "quote", 14.09, 14.1]
["2026-09-30T13:46:55.980404+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:46:55.980631+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.982193+00:00", "trade", 14.09, 25.0]
["2026-09-30T13:46:55.985240+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:46:55.985528+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:46:55.988126+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:55.996564+00:00", "quote", 14.09, 14.11]
["2026-09-30T13:46:56.088599+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:56.089134+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:56.207303+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:56.229830+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:46:56.229838+00:00", "quote", 14.08, 14.12]
["2026-09-30T13:46:56.230318+00:00", "quote", 14.08, 14.12]
["2026-09-30T13:46:56.230588+00:00", "quote", 14.08, 14.12]
["2026-09-30T13:46:56.230771+00:00", "quote", 14.08, 14.12]
["2026-09-30T13:46:56.979482+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.980304+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.995475+00:00", "trade", 14.1, 14.0]
["2026-09-30T13:46:56.995495+00:00", "trade", 14.1, 11.0]
["2026-09-30T13:46:56.995503+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.995510+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.995521+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.995530+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.995598+00:00", "trade", 14.105, 50.0]
["2026-09-30T13:46:56.996044+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.996215+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.996739+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:56.997030+00:00", "trade", 14.105, 100.0]
["2026-09-30T13:46:56.999537+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:57.002529+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:57.009545+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:46:57.009571+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:46:57.010662+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:46:57.020620+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:46:57.020993+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:57.021329+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:57.101387+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:57.548146+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:57.602804+00:00", "trade", 14.105, 100.0]
["2026-09-30T13:46:57.611840+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:59.920463+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:59.920800+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:46:59.920899+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:00.272429+00:00", "trade", 14.1259, 14.0]
["2026-09-30T13:47:01.489316+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:01.489420+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:47:01.490328+00:00", "quote", 14.07, 14.13]
["2026-09-30T13:47:02.818046+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:02.818074+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:02.827171+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:02.827202+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:02.986313+00:00", "trade", 14.08, 33.0]
["2026-09-30T13:47:05.279402+00:00", "trade", 14.0856, 100.0]
["2026-09-30T13:47:09.777392+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:09.777402+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:09.777496+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:09.777725+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:09.777783+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:47:09.777807+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:09.777842+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:09.777965+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:09.778317+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:09.778418+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:09.778824+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:09.778892+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:09.779384+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:09.986396+00:00", "trade", 14.115, 6.0]
["2026-09-30T13:47:12.986248+00:00", "trade", 14.08, 28.0]
["2026-09-30T13:47:12.987544+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:15.590393+00:00", "trade", 14.1224, 6.0]
["2026-09-30T13:47:15.595752+00:00", "trade", 14.1197, 2.0]
["2026-09-30T13:47:15.595804+00:00", "trade", 14.1204, 4.0]
["2026-09-30T13:47:15.595858+00:00", "trade", 14.1217, 5.0]
["2026-09-30T13:47:17.170506+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:47:17.319064+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:20.986242+00:00", "trade", 14.115, 8.0]
["2026-09-30T13:47:21.358175+00:00", "trade", 14.0993, 1.0]
["2026-09-30T13:47:22.986243+00:00", "trade", 14.08, 33.0]
["2026-09-30T13:47:24.430186+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:47:26.059921+00:00", "trade", 14.115, 100.0]
["2026-09-30T13:47:27.461731+00:00", "trade", 14.1193, 3.0]
["2026-09-30T13:47:29.037448+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:29.046252+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:32.266836+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:47:32.267119+00:00", "trade", 14.11, 260.0]
["2026-09-30T13:47:35.263481+00:00", "trade", 14.1307, 1.0]
["2026-09-30T13:47:35.264318+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:35.264778+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:35.264799+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:37.788696+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:37.788722+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:37.826054+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:37.827093+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:39.267844+00:00", "trade", 14.11, 51.0]
["2026-09-30T13:47:39.268672+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:43.965833+00:00", "trade", 14.11, 6.0]
["2026-09-30T13:47:43.966651+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:52.309569+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:52.310054+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:52.310073+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:52.310509+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:53.674785+00:00", "trade", 14.11, 4.0]
["2026-09-30T13:47:53.675241+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.675484+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.675663+00:00", "trade", 14.115, 9.0]
["2026-09-30T13:47:53.675715+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.675742+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.675798+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.676197+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.676238+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.676246+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.676269+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.676654+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.676757+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.676807+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.676825+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.676847+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.677271+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.677287+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.677736+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.677763+00:00", "quote", 14.08, 14.15]
["2026-09-30T13:47:53.677816+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.677837+00:00", "quote", 14.08, 14.16]
["2026-09-30T13:47:53.678090+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:53.678116+00:00", "quote", 14.08, 14.14]
["2026-09-30T13:47:53.681968+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:47:53.685347+00:00", "trade", 14.09, 11.0]
["2026-09-30T13:47:53.685575+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:47:53.685576+00:00", "trade", 14.09, 200.0]
["2026-09-30T13:47:53.685596+00:00", "quote", 14.09, 14.1]
["2026-09-30T13:47:53.685621+00:00", "quote", 14.09, 14.1]
["2026-09-30T13:47:53.685627+00:00", "trade", 14.09, 50.0]
["2026-09-30T13:47:53.685650+00:00", "quote", 14.09, 14.1]
["2026-09-30T13:47:53.685683+00:00", "trade", 14.09, 50.0]
["2026-09-30T13:47:53.685726+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:47:53.686275+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:47:53.686304+00:00", "quote", 14.08, 14.1]
["2026-09-30T13:47:53.692653+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:47:53.692967+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:47:53.699131+00:00", "trade", 14.08, 105.0]
["2026-09-30T13:47:53.713981+00:00", "trade", 14.08, 9.0]
["2026-09-30T13:47:53.713981+00:00", "quote", 14.07, 14.11]
["2026-09-30T13:47:53.714004+00:00", "trade", 14.08, 91.0]
["2026-09-30T13:47:53.714028+00:00", "quote", 14.07, 14.1]
["2026-09-30T13:47:53.714034+00:00", "quote", 14.07, 14.1]
["2026-09-30T13:47:53.714040+00:00", "quote", 14.07, 14.09]
["2026-09-30T13:47:53.714278+00:00", "trade", 14.08, 5.0]
["2026-09-30T13:47:53.714430+00:00", "quote", 14.07, 14.09]
["2026-09-30T13:47:53.714550+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:53.714634+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:53.714648+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:53.714709+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:53.715307+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:53.718696+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:53.750243+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:54.329226+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:54.329393+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.329425+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.329542+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.329742+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:54.329828+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.330211+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:47:54.330279+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.335575+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.335600+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:54.395072+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:55.016301+00:00", "trade", 14.075, 18.0]
["2026-09-30T13:47:55.106301+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:55.106328+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:55.106828+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:55.106876+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:55.107737+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:57.779231+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:58.183214+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:58.184128+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:47:58.184587+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:47:58.816057+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:47:58.834022+00:00", "trade", 14.0997, 8.0]
["2026-09-30T13:48:03.886399+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:48:05.683154+00:00", "trade", 14.08, 7.0]
["2026-09-30T13:48:12.843743+00:00", "trade", 14.08, 3.0]
["2026-09-30T13:48:12.844386+00:00", "trade", 14.08, 9.0]
["2026-09-30T13:48:19.774747+00:00", "quote", 14.05, 14.11]
["2026-09-30T13:48:19.774869+00:00", "quote", 14.05, 14.12]
["2026-09-30T13:48:19.775214+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:19.775412+00:00", "quote", 14.05, 14.12]
["2026-09-30T13:48:19.775560+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:19.775696+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:19.775795+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:19.778132+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:48:21.036001+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:48:21.038239+00:00", "trade", 14.09, 100.0]
["2026-09-30T13:48:21.270663+00:00", "trade", 14.0508, 1.0]
["2026-09-30T13:48:31.427741+00:00", "trade", 14.05, 2.0]
["2026-09-30T13:48:32.837049+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:35.861766+00:00", "trade", 14.07, 70.0]
["2026-09-30T13:48:37.946479+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:37.947013+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:49.177456+00:00", "trade", 14.1089, 2.0]
["2026-09-30T13:48:49.178246+00:00", "trade", 14.09, 10.0]
["2026-09-30T13:48:52.863962+00:00", "trade", 14.0862, 53.0]
["2026-09-30T13:48:52.865282+00:00", "trade", 14.0862, 1.0]
["2026-09-30T13:48:55.150976+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:55.151013+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:55.152181+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:55.159691+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:57.081761+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:57.084288+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:48:57.084452+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:00.465070+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:00.466354+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:00.466672+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:00.466810+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:00.467774+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:00.483839+00:00", "trade", 14.09, 12.0]
["2026-09-30T13:49:01.523630+00:00", "trade", 14.086, 21.0]
["2026-09-30T13:49:05.238758+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:49:05.240027+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:06.563059+00:00", "trade", 14.084, 1.0]
["2026-09-30T13:49:07.420230+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:07.422838+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:07.423217+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:07.579402+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:10.201828+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:14.669241+00:00", "trade", 14.0597, 9.0]
["2026-09-30T13:49:15.596393+00:00", "trade", 14.0939, 8.0]
["2026-09-30T13:49:16.595392+00:00", "trade", 14.0939, 6.0]
["2026-09-30T13:49:17.900562+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:18.357163+00:00", "trade", 14.05, 30.0]
["2026-09-30T13:49:18.357163+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:18.357186+00:00", "trade", 14.05, 70.0]
["2026-09-30T13:49:18.357186+00:00", "trade", 14.05, 5.0]
["2026-09-30T13:49:18.357188+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:49:18.357189+00:00", "trade", 14.05, 100.0]
["2026-09-30T13:49:18.357198+00:00", "quote", 14.05, 14.13]
["2026-09-30T13:49:18.357205+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:49:18.357213+00:00", "quote", 14.05, 14.07]
["2026-09-30T13:49:18.357241+00:00", "quote", 14.05, 14.07]
["2026-09-30T13:49:18.357460+00:00", "trade", 14.05, 1.0]
["2026-09-30T13:49:18.357743+00:00", "trade", 14.05, 200.0]
["2026-09-30T13:49:18.357746+00:00", "quote", 14.02, 14.07]
["2026-09-30T13:49:18.357878+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.357902+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.357983+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.358108+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.358159+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.358253+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.358476+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.363484+00:00", "trade", 14.04, 100.0]
["2026-09-30T13:49:18.365909+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.372915+00:00", "quote", 14.01, 14.07]
["2026-09-30T13:49:18.373982+00:00", "trade", 14.05, 226.0]
["2026-09-30T13:49:18.380058+00:00", "quote", 14.02, 14.07]
["2026-09-30T13:49:18.457845+00:00", "quote", 14.02, 14.07]
["2026-09-30T13:49:20.585300+00:00", "trade", 14.045, 200.0]
["2026-09-30T13:49:20.591422+00:00", "trade", 14.045, 100.0]
["2026-09-30T13:49:23.286923+00:00", "quote", 14.02, 14.07]
["2026-09-30T13:49:23.592121+00:00", "trade", 14.02, 5.0]
["2026-09-30T13:49:24.555015+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:49:24.555117+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:49:24.555398+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:49:24.556989+00:00", "trade", 14.03, 6.0]
["2026-09-30T13:49:26.431497+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:49:26.431934+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:49:30.741416+00:00", "trade", 14.0722, 5.0]
["2026-09-30T13:49:38.890855+00:00", "trade", 14.055, 10.0]
["2026-09-30T13:49:38.891606+00:00", "trade", 14.02, 9.0]
["2026-09-30T13:49:42.388371+00:00", "trade", 14.0652, 6.0]
["2026-09-30T13:49:42.389417+00:00", "trade", 14.0652, 6.0]
["2026-09-30T13:49:42.853453+00:00", "trade", 14.055, 2.0]
["2026-09-30T13:49:51.464575+00:00", "trade", 14.055, 20.0]
["2026-09-30T13:49:51.511069+00:00", "trade", 14.0575, 1.0]
["2026-09-30T13:49:53.022749+00:00", "trade", 14.0489, 8.0]
["2026-09-30T13:49:55.215257+00:00", "trade", 14.1173, 100.0]
["2026-09-30T13:49:58.264734+00:00", "trade", 14.0489, 1.0]
["2026-09-30T13:49:58.265663+00:00", "trade", 14.055, 1.0]
["2026-09-30T13:50:05.541366+00:00", "trade", 14.0583, 7.0]
["2026-09-30T13:50:06.564819+00:00", "trade", 14.055, 6.0]
["2026-09-30T13:50:06.760460+00:00", "trade", 14.055, 50.0]
["2026-09-30T13:50:06.760774+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:50:12.149596+00:00", "trade", 14.08, 50.0]
["2026-09-30T13:50:12.150033+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:50:12.150039+00:00", "quote", 14.03, 14.09]
["2026-09-30T13:50:12.150057+00:00", "trade", 14.08, 50.0]
["2026-09-30T13:50:12.150065+00:00", "quote", 14.02, 14.09]
["2026-09-30T13:50:12.150078+00:00", "quote", 14.05, 14.09]
["2026-09-30T13:50:12.150118+00:00", "trade", 14.08, 20.0]
["2026-09-30T13:50:12.150166+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:50:12.150955+00:00", "trade", 14.075, 5.0]
["2026-09-30T13:50:12.151015+00:00", "trade", 14.075, 2.0]
["2026-09-30T13:50:12.151253+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:50:12.151274+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:50:12.152176+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:50:12.152202+00:00", "quote", 14.05, 14.1]
["2026-09-30T13:50:12.161822+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:50:12.931629+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:50:12.931680+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:50:12.931707+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:50:12.931824+00:00", "trade", 14.09, 5.0]
["2026-09-30T13:50:12.931826+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:50:12.931828+00:00", "trade", 14.09, 1.0]
["2026-09-30T13:50:12.931869+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:50:12.932209+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:50:12.932554+00:00", "quote", 14.06, 14.1]
["2026-09-30T13:50:19.015340+00:00", "trade", 14.08, 24.0]
["2026-09-30T13:50:19.015780+00:00", "trade", 14.06, 4.0]
["2026-09-30T13:50:21.254341+00:00", "trade", 14.08, 1.0]
["2026-09-30T13:50:26.873690+00:00", "quote", 14.06, 14.11]
["2026-09-30T13:50:26.939862+00:00", "trade", 14.085, 98.0]
["2026-09-30T13:50:26.939925+00:00", "trade", 14.085, 2.0]
["2026-09-30T13:50:26.991810+00:00", "quote", 14.06, 14.11]
["2026-09-30T13:50:29.259291+00:00", "trade", 14.085, 13.0]
["2026-09-30T13:50:29.259982+00:00", "trade", 14.085, 4.0]
["2026-09-30T13:50:29.260128+00:00", "trade", 14.085, 13.0]
["2026-09-30T13:50:34.500951+00:00", "trade", 14.0739, 2.0]
["2026-09-30T13:50:39.838312+00:00", "quote", 14.07, 14.11]
["2026-09-30T13:50:39.838985+00:00", "trade", 14.09, 6.0]
["2026-09-30T13:50:39.839605+00:00", "trade", 14.09, 6.0]
["2026-09-30T13:50:39.843344+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:50:40.549058+00:00", "trade", 14.095, 6.0]
["2026-09-30T13:50:40.549059+00:00", "trade", 14.095, 1.0]
["2026-09-30T13:50:40.797109+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:50:44.117913+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:50:44.876626+00:00", "trade", 14.1, 25.0]
["2026-09-30T13:50:44.876714+00:00", "trade", 14.1, 25.0]
["2026-09-30T13:50:45.942691+00:00", "trade", 14.095, 2.0]
["2026-09-30T13:50:48.995556+00:00", "trade", 14.094, 1.0]
["2026-09-30T13:50:57.043522+00:00", "trade", 14.1, 25.0]
["2026-09-30T13:50:59.397353+00:00", "trade", 14.095, 2.0]
["2026-09-30T13:51:02.230038+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:51:02.747736+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:51:02.747752+00:00", "quote", 14.08, 14.11]
["2026-09-30T13:51:02.747761+00:00", "quote", 14.09, 14.11]
["2026-09-30T13:51:02.747770+00:00", "quote", 14.09, 14.11]
["2026-09-30T13:51:02.747777+00:00", "quote", 14.09, 14.11]
["2026-09-30T13:51:02.747812+00:00", "trade", 14.11, 50.0]
["2026-09-30T13:51:02.747813+00:00", "quote", 14.09, 14.11]
["2026-09-30T13:51:02.747821+00:00", "trade", 14.1, 25.0]
["2026-09-30T13:51:02.747821+00:00", "trade", 14.11, 75.0]
["2026-09-30T13:51:02.747821+00:00", "quote", 14.09, 14.12]
["2026-09-30T13:51:02.747822+00:00", "trade", 14.11, 50.0]
["2026-09-30T13:51:02.747829+00:00", "trade", 14.11, 25.0]
["2026-09-30T13:51:02.747941+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:02.748289+00:00", "trade", 14.11, 3.0]
["2026-09-30T13:51:02.748410+00:00", "trade", 14.11, 19.0]
["2026-09-30T13:51:02.751771+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:02.758648+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:51:02.764932+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:51:02.765302+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:03.433059+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.024917+00:00", "trade", 14.12, 50.0]
["2026-09-30T13:51:05.025342+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.025351+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.025366+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.025373+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.025380+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.025387+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:51:05.025403+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:51:05.025432+00:00", "trade", 14.12, 50.0]
["2026-09-30T13:51:05.025447+00:00", "trade", 14.12, 7.0]
["2026-09-30T13:51:05.025487+00:00", "trade", 14.12, 25.0]
["2026-09-30T13:51:05.025517+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:51:05.025518+00:00", "trade", 14.12, 25.0]
["2026-09-30T13:51:05.027556+00:00", "trade", 14.13, 39.0]
["2026-09-30T13:51:05.027683+00:00", "trade", 14.12, 250.0]
["2026-09-30T13:51:05.027683+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:51:05.027685+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:05.027686+00:00", "trade", 14.13, 39.0]
["2026-09-30T13:51:05.027687+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:51:05.027690+00:00", "trade", 14.13, 71.0]
["2026-09-30T13:51:05.027710+00:00", "trade", 14.13, 29.0]
["2026-09-30T13:51:05.027711+00:00", "trade", 14.13, 20.0]
["2026-09-30T13:51:05.027711+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:05.028318+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:05.028327+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:05.028357+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:05.028514+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:05.028701+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:05.028898+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:05.032717+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:05.049416+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:05.138295+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:07.561910+00:00", "trade", 14.1078, 14.0]
["2026-09-30T13:51:08.028383+00:00", "trade", 14.125, 4.0]
["2026-09-30T13:51:08.812218+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:08.812634+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:51:08.812722+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:08.813642+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:08.818201+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:08.832789+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:09.744564+00:00", "trade", 14.1229, 6.0]
["2026-09-30T13:51:10.263089+00:00", "trade", 14.135, 2.0]
["2026-09-30T13:51:15.596365+00:00", "trade", 14.0804, 17.0]
["2026-09-30T13:51:16.488576+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:17.145211+00:00", "trade", 14.1283, 1.0]
["2026-09-30T13:51:19.530895+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:19.530920+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:19.536124+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:19.536140+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:19.543781+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:23.131966+00:00", "trade", 14.139, 2.0]
["2026-09-30T13:51:23.132648+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:51:23.133379+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:51:23.133441+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:23.133458+00:00", "trade", 14.13, 52.0]
["2026-09-30T13:51:23.133459+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:23.133488+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:23.134265+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:23.140700+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:51:25.400052+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:25.400075+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:25.406414+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:29.439901+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:34.510443+00:00", "trade", 14.0955, 42.0]
["2026-09-30T13:51:34.770440+00:00", "trade", 14.0955, 2.0]
["2026-09-30T13:51:38.892226+00:00", "trade", 14.1096, 6.0]
["2026-09-30T13:51:42.591870+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:51:42.592570+00:00", "trade", 14.14, 8.0]
["2026-09-30T13:51:46.212502+00:00", "trade", 14.14, 25.0]
["2026-09-30T13:51:46.212934+00:00", "trade", 14.14, 13.0]
["2026-09-30T13:51:50.634005+00:00", "trade", 14.15, 3.0]
["2026-09-30T13:51:50.634023+00:00", "trade", 14.15, 97.0]
["2026-09-30T13:51:50.634047+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.634058+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.634065+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.634269+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.634290+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.634297+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.634300+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.634324+00:00", "trade", 14.15, 20.0]
["2026-09-30T13:51:50.634357+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.634389+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.634489+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.634587+00:00", "trade", 14.15, 5000.0]
["2026-09-30T13:51:50.634588+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.634590+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.634621+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:51:50.634622+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:51:50.634647+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.634654+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.634662+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.634676+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.634690+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.634697+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.634703+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.634917+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.634953+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.635002+00:00", "trade", 14.16, 20.0]
["2026-09-30T13:51:50.635003+00:00", "trade", 14.17, 40.0]
["2026-09-30T13:51:50.635013+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:51:50.635013+00:00", "trade", 14.13, 4.0]
["2026-09-30T13:51:50.635013+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:51:50.635057+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:51:50.635076+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:51:50.635080+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:51:50.635158+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:51:50.636178+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:51:50.636204+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:51:50.636605+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:51:50.639689+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:51:50.656032+00:00", "quote", 14.16, 14.18]
["2026-09-30T13:51:50.677658+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:51:50.677697+00:00", "quote", 14.15, 14.18]
["2026-09-30T13:51:50.677698+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:51:50.677724+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677725+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:51:50.677730+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677738+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677745+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677752+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677759+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677765+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.677791+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:51:50.677828+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:51:50.677866+00:00", "trade", 14.16, 50.0]
["2026-09-30T13:51:50.678073+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.678074+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.678094+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.678101+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.678107+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.678123+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.678137+00:00", "trade", 14.16, 42.0]
["2026-09-30T13:51:50.678138+00:00", "trade", 14.16, 58.0]
["2026-09-30T13:51:50.678144+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.678192+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.678464+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.678916+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.682767+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.683306+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.683492+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.683557+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.683697+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.685014+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.686075+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:51:50.686140+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:51:50.694603+00:00", "trade", 14.14, 58.0]
["2026-09-30T13:51:50.694629+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:51:50.694636+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.694644+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.694651+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.694658+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.694925+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.698643+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.698671+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.699164+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.699630+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.704281+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:51:50.704353+00:00", "trade", 14.14, 87.0]
["2026-09-30T13:51:50.718202+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:51:50.718232+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:50.718233+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:51:50.718235+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:51:50.718269+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:51:50.718311+00:00", "trade", 14.13, 208.0]
["2026-09-30T13:51:50.718319+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.718373+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.718597+00:00", "trade", 14.12, 21.0]
["2026-09-30T13:51:50.718598+00:00", "trade", 14.12, 87.0]
["2026-09-30T13:51:50.718616+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.718621+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.718634+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.718641+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.718648+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.718661+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.718662+00:00", "trade", 14.12, 108.0]
["2026-09-30T13:51:50.718693+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:51:50.718771+00:00", "quote", 14.1, 14.13]
["2026-09-30T13:51:50.718855+00:00", "quote", 14.1, 14.12]
["2026-09-30T13:51:50.718873+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:51:50.718930+00:00", "quote", 14.12, 14.12]
["2026-09-30T13:51:50.719003+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.719004+00:00", "trade", 14.12, 53.0]
["2026-09-30T13:51:50.719005+00:00", "trade", 14.12, 21.0]
["2026-09-30T13:51:50.719006+00:00", "trade", 14.12, 52.0]
["2026-09-30T13:51:50.719091+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.719178+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:51:50.719330+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.719396+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.719574+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.719582+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.719604+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.719666+00:00", "trade", 14.12, 84.0]
["2026-09-30T13:51:50.719892+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.720117+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.723043+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.723654+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.723682+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.734478+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.734498+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.734506+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:51:50.832491+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.832516+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.832523+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:51:50.832896+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:50.832896+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:50.832897+00:00", "trade", 14.13, 35.0]
["2026-09-30T13:51:50.832899+00:00", "trade", 14.13, 5.0]
["2026-09-30T13:51:50.832918+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.832931+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.832938+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.832951+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.833227+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.833474+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.833599+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.834007+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.834266+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.834458+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.836953+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.837487+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.837638+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.838588+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:51:50.840765+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:51:50.852285+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.852303+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852311+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852318+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852338+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852345+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852547+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852586+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.852628+00:00", "trade", 14.15, 16.0]
["2026-09-30T13:51:50.852863+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852869+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852873+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.852874+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:51:50.852875+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:51:50.852883+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.852891+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.852963+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.853300+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.853394+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.853659+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.853706+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.856846+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.859363+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.859909+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.863429+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:51:50.868501+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.869694+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.881262+00:00", "trade", 14.16, 1200.0]
["2026-09-30T13:51:50.881833+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.882177+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:51:50.892703+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.892750+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.892854+00:00", "trade", 14.14, 11.0]
["2026-09-30T13:51:50.892914+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:51:50.892980+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:51:50.892986+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.892990+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.893014+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.893021+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.893028+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.893068+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.893071+00:00", "trade", 14.14, 25.0]
["2026-09-30T13:51:50.893076+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:51:50.893079+00:00", "trade", 14.14, 20.0]
["2026-09-30T13:51:50.893079+00:00", "trade", 14.14, 20.0]
["2026-09-30T13:51:50.893079+00:00", "trade", 14.14, 20.0]
["2026-09-30T13:51:50.893127+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.893168+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.893175+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:51:50.893176+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.893187+00:00", "trade", 14.14, 50.0]
["2026-09-30T13:51:50.893227+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.893238+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.893534+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.897139+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.897146+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.897148+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.898515+00:00", "trade", 14.14, 200.0]
["2026-09-30T13:51:50.899946+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:51:50.901083+00:00", "quote", 14.13, 14.17]
["2026-09-30T13:51:50.907127+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:50.907127+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:51:50.907156+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.907162+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.907178+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.907179+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:51:50.907218+00:00", "trade", 14.13, 50.0]
["2026-09-30T13:51:50.907250+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.907684+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:50.907694+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.907837+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.907864+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.914206+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.918147+00:00", "trade", 14.13, 70.0]
["2026-09-30T13:51:50.919288+00:00", "quote", 14.13, 14.14]
["2026-09-30T13:51:50.919296+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:50.919311+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.919312+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:51:50.919352+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.919359+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.919366+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.919715+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.920063+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.923349+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.924364+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.924614+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.926367+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.929718+00:00", "trade", 14.145, 100.0]
["2026-09-30T13:51:50.932945+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.937732+00:00", "quote", 14.12, 14.14]
["2026-09-30T13:51:50.938105+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:50.938934+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:51.019357+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:51:51.643914+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:51:51.644905+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:51:51.908903+00:00", "quote", 14.1, 14.14]
["2026-09-30T13:51:51.908929+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:51.909466+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:51.909473+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:51.963457+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:52.062712+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:52.393294+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:52.393339+00:00", "quote", 14.1, 14.16]
["2026-09-30T13:51:52.956338+00:00", "trade", 14.13, 6.0]
["2026-09-30T13:51:52.995347+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:51:55.900612+00:00", "trade", 14.13, 4.0]
["2026-09-30T13:51:55.993448+00:00", "trade", 14.1286, 3.0]
["2026-09-30T13:51:56.683953+00:00", "trade", 14.1321, 26.0]
["2026-09-30T13:51:56.886909+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:51:58.054787+00:00", "trade", 14.13, 1.0]
["2026-09-30T13:52:00.500364+00:00", "trade", 14.1425, 1.0]
["2026-09-30T13:52:01.721037+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:01.721065+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:01.722143+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:01.722298+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:05.541359+00:00", "trade", 14.1425, 6.0]
["2026-09-30T13:52:06.118180+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:06.118660+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:06.650755+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:52:06.650830+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:52:06.650880+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:52:06.650899+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:06.651298+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:52:06.651385+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:06.652098+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:52:06.652147+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:52:06.652154+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:52:06.652164+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.005407+00:00", "trade", 14.135, 300.0]
["2026-09-30T13:52:07.005408+00:00", "trade", 14.135, 300.0]
["2026-09-30T13:52:07.005410+00:00", "trade", 14.135, 300.0]
["2026-09-30T13:52:07.010137+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.010163+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.016987+00:00", "trade", 14.12, 22.0]
["2026-09-30T13:52:07.017013+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.039437+00:00", "trade", 14.135, 50.0]
["2026-09-30T13:52:07.039443+00:00", "trade", 14.135, 150.0]
["2026-09-30T13:52:07.039449+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:52:07.039826+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:52:07.039897+00:00", "trade", 14.135, 25.0]
["2026-09-30T13:52:07.039915+00:00", "trade", 14.135, 150.0]
["2026-09-30T13:52:07.054398+00:00", "trade", 14.135, 300.0]
["2026-09-30T13:52:07.731075+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.731141+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.731149+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.731201+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.736136+00:00", "trade", 14.15, 9.0]
["2026-09-30T13:52:07.736337+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:52:07.736588+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:07.736595+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:07.736660+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:07.736667+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:07.736985+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:07.741054+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:07.741079+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:07.742343+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:07.748895+00:00", "trade", 14.15, 1200.0]
["2026-09-30T13:52:09.397165+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:09.749266+00:00", "trade", 14.12, 3.0]
["2026-09-30T13:52:09.749423+00:00", "trade", 14.12, 7.0]
["2026-09-30T13:52:09.750541+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:12.856455+00:00", "trade", 14.131, 1.0]
["2026-09-30T13:52:12.892055+00:00", "trade", 14.145, 100.0]
["2026-09-30T13:52:12.892387+00:00", "trade", 14.145, 100.0]
["2026-09-30T13:52:13.892782+00:00", "trade", 14.145, 4.0]
["2026-09-30T13:52:13.892945+00:00", "trade", 14.145, 5.0]
["2026-09-30T13:52:16.893447+00:00", "trade", 14.145, 3.0]
["2026-09-30T13:52:17.719707+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:18.263144+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:19.552261+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:20.035666+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:20.893447+00:00", "trade", 14.145, 4.0]
["2026-09-30T13:52:21.582014+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:23.894143+00:00", "trade", 14.145, 3.0]
["2026-09-30T13:52:28.255339+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:28.259155+00:00", "quote", 14.12, 14.17]
["2026-09-30T13:52:28.260146+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:28.261529+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:28.341345+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:52:28.384627+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:52:28.435701+00:00", "trade", 14.13, 100.0]
["2026-09-30T13:52:29.260358+00:00", "trade", 14.1429, 6.0]
["2026-09-30T13:52:31.344484+00:00", "trade", 14.134, 200.0]
["2026-09-30T13:52:34.624091+00:00", "trade", 14.1429, 3.0]
["2026-09-30T13:52:34.915459+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:40.436467+00:00", "trade", 14.14, 8.0]
["2026-09-30T13:52:50.565833+00:00", "trade", 14.11, 4.0]
["2026-09-30T13:52:50.573109+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:52:51.974399+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:52:53.044850+00:00", "trade", 14.12, 25.0]
["2026-09-30T13:52:53.045228+00:00", "trade", 14.12, 25.0]
["2026-09-30T13:52:53.045286+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:52:53.045306+00:00", "trade", 14.12, 25.0]
["2026-09-30T13:52:53.045418+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:52:53.045649+00:00", "trade", 14.12, 25.0]
["2026-09-30T13:52:54.198775+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:52:54.199479+00:00", "trade", 14.14, 4.0]
["2026-09-30T13:52:57.043355+00:00", "trade", 14.1429, 7.0]
["2026-09-30T13:53:02.783470+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:53:02.783522+00:00", "quote", 14.11, 14.17]
["2026-09-30T13:53:02.787323+00:00", "trade", 14.11, 21.0]
["2026-09-30T13:53:02.787325+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:53:02.787326+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:53:02.787344+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:53:02.787351+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:53:02.787358+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:53:02.787359+00:00", "trade", 14.11, 1.0]
["2026-09-30T13:53:02.787365+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:53:02.787404+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:53:02.787722+00:00", "trade", 14.11, 300.0]
["2026-09-30T13:53:02.787723+00:00", "trade", 14.11, 24.0]
["2026-09-30T13:53:02.787724+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.787737+00:00", "trade", 14.11, 36.0]
["2026-09-30T13:53:02.787738+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:53:02.787797+00:00", "trade", 14.11, 10.0]
["2026-09-30T13:53:02.788004+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.788007+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.788038+00:00", "trade", 14.12, 4.0]
["2026-09-30T13:53:02.788046+00:00", "trade", 14.11, 25.0]
["2026-09-30T13:53:02.788095+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.788254+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.788720+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.788804+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.788970+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.794155+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.794380+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.795501+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:53:02.795808+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.796877+00:00", "trade", 14.11, 400.0]
["2026-09-30T13:53:02.832015+00:00", "trade", 14.11, 70.0]
["2026-09-30T13:53:02.832048+00:00", "trade", 14.11, 100.0]
["2026-09-30T13:53:02.888333+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.892096+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.892469+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.892797+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.892862+00:00", "quote", 14.08, 14.13]
["2026-09-30T13:53:02.897510+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.897536+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.898252+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.898264+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:02.898715+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:03.428279+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:03.428305+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:03.787059+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:04.832381+00:00", "trade", 14.11, 4.0]
["2026-09-30T13:53:04.849959+00:00", "quote", 14.09, 14.13]
["2026-09-30T13:53:07.817908+00:00", "trade", 14.11, 16.0]
["2026-09-30T13:53:08.048693+00:00", "trade", 14.12, 1.0]
["2026-09-30T13:53:08.048735+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:14.853452+00:00", "trade", 14.1318, 3.0]
["2026-09-30T13:53:17.376813+00:00", "trade", 14.115, 6.0]
["2026-09-30T13:53:18.036237+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:18.036307+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:18.220494+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:18.220963+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:18.566764+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:23.132354+00:00", "trade", 14.1415, 6.0]
["2026-09-30T13:53:23.461351+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:28.571855+00:00", "trade", 14.115, 7.0]
["2026-09-30T13:53:28.573136+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:36.457578+00:00", "trade", 14.13, 28.0]
["2026-09-30T13:53:36.457837+00:00", "trade", 14.115, 28.0]
["2026-09-30T13:53:40.019083+00:00", "trade", 14.1389, 154.0]
["2026-09-30T13:53:40.122317+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:40.122818+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:40.122913+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:40.122920+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:53:45.691802+00:00", "trade", 14.115, 7.0]
["2026-09-30T13:53:45.692533+00:00", "trade", 14.115, 3.0]
["2026-09-30T13:53:46.213357+00:00", "trade", 14.1415, 6.0]
["2026-09-30T13:53:46.560001+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:09.749356+00:00", "trade", 14.1204, 6.0]
["2026-09-30T13:54:14.797812+00:00", "trade", 14.115, 9.0]
["2026-09-30T13:54:22.937015+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:54:22.937805+00:00", "trade", 14.115, 8.0]
["2026-09-30T13:54:27.303647+00:00", "trade", 14.1199, 55.0]
["2026-09-30T13:54:27.304360+00:00", "trade", 14.115, 4.0]
["2026-09-30T13:54:31.448621+00:00", "trade", 14.14, 2.0]
["2026-09-30T13:54:32.674641+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:32.674795+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:34.436355+00:00", "trade", 14.1145, 6.0]
["2026-09-30T13:54:38.873269+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:38.873297+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:38.873800+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:38.873900+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:38.874139+00:00", "quote", 14.09, 14.14]
["2026-09-30T13:54:39.959865+00:00", "trade", 14.14, 2.0]
["2026-09-30T13:54:40.767592+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:54:40.767592+00:00", "quote", 14.09, 14.15]
["2026-09-30T13:54:40.767612+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:54:40.767619+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:54:40.767640+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:54:40.767658+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:54:40.767875+00:00", "trade", 14.14, 1.0]
["2026-09-30T13:54:40.767884+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:54:40.767885+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.767917+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.767924+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.768275+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.768342+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.768384+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.774649+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:54:40.779116+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:40.779141+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:40.780368+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:40.780646+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:40.780670+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:40.787228+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:40.788740+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:54:40.788767+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:54:40.789157+00:00", "trade", 14.15, 10.0]
["2026-09-30T13:54:40.789954+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:54:40.793572+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:54:40.793938+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:41.577381+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:41.577409+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:54:41.586640+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:54:42.295084+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:54:42.295084+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:54:42.295086+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:54:42.295090+00:00", "quote", 14.14, 14.17]
["2026-09-30T13:54:42.295104+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295111+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295117+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295124+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295131+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295138+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295410+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.295688+00:00", "trade", 14.16, 20.0]
["2026-09-30T13:54:42.295751+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:54:42.297576+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:54:42.298275+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:54:42.299126+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:54:42.299649+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:54:42.308932+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:54:42.308981+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:54:42.395730+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:54:42.400140+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:54:42.400453+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:54:43.385747+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:54:45.311190+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:54:48.471037+00:00", "trade", 14.19, 2.0]
["2026-09-30T13:54:54.143613+00:00", "trade", 14.165, 50.0]
["2026-09-30T13:54:54.144316+00:00", "trade", 14.14, 4.0]
["2026-09-30T13:54:54.144488+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:54:56.982309+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:54:56.982360+00:00", "trade", 14.19, 1.0]
["2026-09-30T13:54:58.370015+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:55:00.122668+00:00", "trade", 14.165, 1.0]
["2026-09-30T13:55:00.495416+00:00", "trade", 14.1236, 6.0]
["2026-09-30T13:55:01.942383+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:55:02.393779+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:55:04.624283+00:00", "trade", 14.1394, 70.0]
["2026-09-30T13:55:05.493606+00:00", "trade", 14.19, 4.0]
["2026-09-30T13:55:07.204390+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:55:09.039444+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:09.040009+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:09.040891+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:09.041636+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:09.051294+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:09.601211+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:10.033995+00:00", "trade", 14.1396, 39.0]
["2026-09-30T13:55:12.979853+00:00", "trade", 14.17, 8.0]
["2026-09-30T13:55:12.981110+00:00", "quote", 14.14, 14.2]
["2026-09-30T13:55:15.168444+00:00", "trade", 14.17, 25.0]
["2026-09-30T13:55:15.184656+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:55:15.186483+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:55:23.052125+00:00", "trade", 14.17, 13.0]
["2026-09-30T13:55:23.052926+00:00", "trade", 14.17, 13.0]
["2026-09-30T13:55:23.132382+00:00", "trade", 14.1546, 6.0]
["2026-09-30T13:55:24.779779+00:00", "trade", 14.17, 100.0]
["2026-09-30T13:55:24.781866+00:00", "trade", 14.17, 174.0]
["2026-09-30T13:55:29.807774+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:55:29.808111+00:00", "trade", 14.175, 8.0]
["2026-09-30T13:55:29.808217+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:55:29.809030+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:55:30.242285+00:00", "trade", 14.163, 4.0]
["2026-09-30T13:55:37.180789+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:55:39.817166+00:00", "quote", 14.15, 14.21]
["2026-09-30T13:55:41.634268+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:41.634611+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:41.634621+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:47.017198+00:00", "trade", 14.1792, 232.0]
["2026-09-30T13:55:47.018013+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:48.017878+00:00", "trade", 14.15, 2.0]
["2026-09-30T13:55:48.018221+00:00", "trade", 14.185, 4.0]
["2026-09-30T13:55:48.018688+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:48.019154+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:49.300271+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:50.652456+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:50.652622+00:00", "quote", 14.15, 14.22]
["2026-09-30T13:55:50.653265+00:00", "trade", 14.15, 97.0]
["2026-09-30T13:55:50.653266+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:55:50.653285+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:55:50.653292+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:55:50.653309+00:00", "trade", 14.15, 1.0]
["2026-09-30T13:55:50.653316+00:00", "trade", 14.15, 4.0]
["2026-09-30T13:55:50.653363+00:00", "trade", 14.15, 80.0]
["2026-09-30T13:55:50.653364+00:00", "trade", 14.15, 500.0]
["2026-09-30T13:55:50.653366+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:55:50.653368+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:55:50.653430+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:55:50.653462+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:55:50.653494+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:55:50.653549+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:55:50.653752+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:50.653816+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:50.653884+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:50.653915+00:00", "trade", 14.17, 70.0]
["2026-09-30T13:55:50.653986+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:50.654020+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:50.657417+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:50.754525+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:55:51.654616+00:00", "trade", 14.13, 2.0]
["2026-09-30T13:55:54.528961+00:00", "trade", 14.1748, 1.0]
["2026-09-30T13:55:56.060912+00:00", "trade", 14.16, 70.0]
["2026-09-30T13:55:57.341358+00:00", "trade", 14.159, 8.0]
["2026-09-30T13:56:00.369952+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:00.405402+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:04.003776+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:04.003805+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:07.518866+00:00", "trade", 14.16, 11.0]
["2026-09-30T13:56:07.519010+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:56:07.519879+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:08.525915+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:08.536180+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:09.209889+00:00", "trade", 14.13, 4.0]
["2026-09-30T13:56:18.002842+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:18.758819+00:00", "trade", 14.1302, 58.0]
["2026-09-30T13:56:20.656030+00:00", "quote", 14.13, 14.19]
["2026-09-30T13:56:22.937360+00:00", "trade", 14.1584, 6.0]
["2026-09-30T13:56:29.403919+00:00", "trade", 14.1436, 19.0]
["2026-09-30T13:56:32.883597+00:00", "trade", 14.1302, 6.0]
["2026-09-30T13:56:32.884290+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:56:32.948033+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:32.948057+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:32.953045+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:32.969075+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:34.190450+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:43.969338+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969385+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:56:43.969386+00:00", "quote", 14.18, 14.18]
["2026-09-30T13:56:43.969440+00:00", "trade", 14.18, 100.0]
["2026-09-30T13:56:43.969441+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969485+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969495+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969521+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969922+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969941+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.969963+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:56:43.969963+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.970010+00:00", "quote", 14.14, 14.18]
["2026-09-30T13:56:43.970019+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:43.970045+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:43.970049+00:00", "trade", 14.14, 6.0]
["2026-09-30T13:56:43.970877+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:47.506973+00:00", "trade", 14.1675, 300.0]
["2026-09-30T13:56:47.508242+00:00", "quote", 14.14, 14.19]
["2026-09-30T13:56:47.968377+00:00", "trade", 14.1605, 33.0]
["2026-09-30T13:56:48.472299+00:00", "trade", 14.1629, 6.0]
["2026-09-30T13:56:50.909443+00:00", "trade", 14.1408, 3.0]
["2026-09-30T13:56:53.676531+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:56:53.676544+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:56:53.676559+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:56:53.676619+00:00", "trade", 14.18, 20.0]
["2026-09-30T13:56:53.676653+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:56:53.676769+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:56:53.676896+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:53.677133+00:00", "trade", 14.18, 5.0]
["2026-09-30T13:56:53.680673+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:53.684667+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:53.684762+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:53.685711+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:58.002728+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:59.302741+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:59.312679+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:56:59.313072+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:57:03.949568+00:00", "trade", 14.1606, 82.0]
["2026-09-30T13:57:07.041451+00:00", "trade", 14.1437, 2.0]
["2026-09-30T13:57:08.005444+00:00", "trade", 14.1428, 2.0]
["2026-09-30T13:57:12.870343+00:00", "trade", 14.1428, 16.0]
["2026-09-30T13:57:12.980359+00:00", "trade", 14.163, 6.0]
["2026-09-30T13:57:14.240835+00:00", "trade", 14.175, 7.0]
["2026-09-30T13:57:14.241010+00:00", "trade", 14.175, 3.0]
["2026-09-30T13:57:15.773364+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:57:15.773804+00:00", "quote", 14.15, 14.2]
["2026-09-30T13:57:22.355524+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:57:22.356589+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:57:26.414985+00:00", "trade", 14.19, 135.0]
["2026-09-30T13:57:26.415689+00:00", "trade", 14.175, 5.0]
["2026-09-30T13:57:26.415841+00:00", "trade", 14.175, 3.0]
["2026-09-30T13:57:33.841365+00:00", "trade", 14.1615, 30.0]
["2026-09-30T13:57:41.477603+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.478278+00:00", "trade", 14.16, 5.0]
["2026-09-30T13:57:41.478961+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.482896+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.482924+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.520786+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.520845+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.521248+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.522783+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:41.522808+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:42.728027+00:00", "trade", 14.1633, 7.0]
["2026-09-30T13:57:42.791744+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:42.792220+00:00", "quote", 14.16, 14.2]
["2026-09-30T13:57:43.125442+00:00", "trade", 14.1456, 1.0]
["2026-09-30T13:57:44.815559+00:00", "trade", 14.1888, 70.0]
["2026-09-30T13:57:47.020322+00:00", "trade", 14.18, 25.0]
["2026-09-30T13:57:48.046740+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:57:51.776877+00:00", "trade", 14.175, 8.0]
["2026-09-30T13:57:56.969436+00:00", "trade", 14.19, 45.0]
["2026-09-30T13:58:01.374586+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:58:01.374836+00:00", "trade", 14.175, 25.0]
["2026-09-30T13:58:01.375298+00:00", "trade", 14.16, 8.0]
["2026-09-30T13:58:01.376564+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:58:01.379451+00:00", "trade", 14.175, 6.0]
["2026-09-30T13:58:01.379452+00:00", "trade", 14.175, 7.0]
["2026-09-30T13:58:02.476407+00:00", "trade", 14.175, 100.0]
["2026-09-30T13:58:02.507269+00:00", "quote", 14.16, 14.19]
["2026-09-30T13:58:02.507270+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:58:02.507271+00:00", "trade", 14.16, 100.0]
["2026-09-30T13:58:02.507275+00:00", "quote", 14.15, 14.19]
["2026-09-30T13:58:02.507293+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:58:02.507300+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:58:02.507314+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:58:02.507321+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:58:02.507344+00:00", "quote", 14.15, 14.17]
["2026-09-30T13:58:02.507713+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:58:02.507817+00:00", "trade", 14.16, 80.0]
["2026-09-30T13:58:02.507832+00:00", "trade", 14.16, 70.0]
["2026-09-30T13:58:02.507883+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:58:02.507893+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:58:02.507976+00:00", "trade", 14.15, 40.0]
["2026-09-30T13:58:02.507976+00:00", "trade", 14.15, 60.0]
["2026-09-30T13:58:02.507976+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:02.508134+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:02.508270+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:02.508555+00:00", "trade", 14.15, 66.0]
["2026-09-30T13:58:02.538661+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:02.544816+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:02.748499+00:00", "trade", 14.15, 500.0]
["2026-09-30T13:58:03.053449+00:00", "trade", 14.1608, 2.0]
["2026-09-30T13:58:03.151494+00:00", "trade", 14.14, 200.0]
["2026-09-30T13:58:03.151495+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:58:03.151498+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.151504+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.151523+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.151530+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.151538+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:58:03.151545+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:58:03.151551+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:58:03.151580+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:58:03.151586+00:00", "trade", 14.14, 80.0]
["2026-09-30T13:58:03.151798+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:58:03.151829+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152061+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152102+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152199+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152254+00:00", "quote", 14.12, 14.15]
["2026-09-30T13:58:03.152296+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152308+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152584+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152662+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152734+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.152877+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.153092+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.155638+00:00", "quote", 14.11, 14.15]
["2026-09-30T13:58:03.512093+00:00", "trade", 14.14, 6.0]
["2026-09-30T13:58:03.512119+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.512596+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.512615+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.512713+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.512828+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:58:03.513144+00:00", "quote", 14.13, 14.15]
["2026-09-30T13:58:03.792037+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:58:03.792063+00:00", "quote", 14.14, 14.15]
["2026-09-30T13:58:03.792140+00:00", "trade", 14.15, 100.0]
["2026-09-30T13:58:03.792178+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.792241+00:00", "quote", 14.15, 14.16]
["2026-09-30T13:58:03.792267+00:00", "trade", 14.15, 133.0]
["2026-09-30T13:58:03.792267+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.792303+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.792310+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.792317+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.792324+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.793252+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:58:03.793526+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.794209+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.794243+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.796308+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.797350+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.802698+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.892310+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:03.991655+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:04.968742+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:05.316137+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:07.519367+00:00", "trade", 14.1602, 6.0]
["2026-09-30T13:58:07.655421+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:07.655678+00:00", "trade", 14.145, 8.0]
["2026-09-30T13:58:07.656208+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:07.656258+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:07.656671+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:08.793005+00:00", "trade", 14.13, 8.0]
["2026-09-30T13:58:08.794263+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:09.694613+00:00", "trade", 14.145, 100.0]
["2026-09-30T13:58:12.439143+00:00", "trade", 14.145, 66.0]
["2026-09-30T13:58:15.792918+00:00", "trade", 14.13, 8.0]
["2026-09-30T13:58:15.792950+00:00", "trade", 14.145, 5.0]
["2026-09-30T13:58:17.538661+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:22.720307+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:22.720334+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:23.188529+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:25.492019+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:25.492532+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:30.235951+00:00", "trade", 14.145, 8.0]
["2026-09-30T13:58:32.884365+00:00", "trade", 14.1599, 6.0]
["2026-09-30T13:58:37.740850+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:39.192743+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:47.534608+00:00", "trade", 14.145, 13.0]
["2026-09-30T13:58:47.535325+00:00", "trade", 14.145, 13.0]
["2026-09-30T13:58:47.535782+00:00", "trade", 14.145, 25.0]
["2026-09-30T13:58:47.535852+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:47.536040+00:00", "trade", 14.145, 13.0]
["2026-09-30T13:58:47.536780+00:00", "trade", 14.145, 25.0]
["2026-09-30T13:58:51.203333+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:52.302624+00:00", "quote", 14.13, 14.16]
["2026-09-30T13:58:52.303037+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:52.303311+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:52.303328+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:52.303373+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:52.303428+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:58:52.303786+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:52.303825+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:52.304221+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:58:55.005095+00:00", "trade", 14.14, 25.0]
["2026-09-30T13:58:57.926368+00:00", "trade", 14.1565, 6.0]
["2026-09-30T13:59:02.796815+00:00", "trade", 14.14, 64.0]
["2026-09-30T13:59:02.797533+00:00", "trade", 14.14, 12.0]
["2026-09-30T13:59:03.282582+00:00", "trade", 14.1387, 33.0]
["2026-09-30T13:59:04.229879+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:04.230165+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:04.230632+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:04.230645+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:04.230675+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:05.375167+00:00", "trade", 14.1593, 38.0]
["2026-09-30T13:59:05.375879+00:00", "trade", 14.1593, 6.0]
["2026-09-30T13:59:05.376002+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:05.376661+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:05.376733+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:05.376955+00:00", "trade", 14.1593, 42.0]
["2026-09-30T13:59:05.377682+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:07.463175+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:07.463237+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:07.478021+00:00", "trade", 14.13, 40.0]
["2026-09-30T13:59:07.478052+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:07.478076+00:00", "trade", 14.13, 40.0]
["2026-09-30T13:59:07.478095+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:59:07.478319+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:59:07.478331+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:59:07.478548+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:59:07.478709+00:00", "trade", 14.1432, 20.0]
["2026-09-30T13:59:07.482542+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:59:07.482542+00:00", "quote", 14.12, 14.13]
["2026-09-30T13:59:07.482544+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:59:07.482549+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:59:07.482556+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:07.482566+00:00", "quote", 14.11, 14.14]
["2026-09-30T13:59:07.482576+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:59:07.482590+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:59:07.482819+00:00", "trade", 14.125, 100.0]
["2026-09-30T13:59:07.482897+00:00", "trade", 14.12, 60.0]
["2026-09-30T13:59:07.482935+00:00", "trade", 14.12, 100.0]
["2026-09-30T13:59:07.483096+00:00", "trade", 14.125, 222.0]
["2026-09-30T13:59:07.483096+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:59:07.483130+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:59:07.483151+00:00", "trade", 14.12, 70.0]
["2026-09-30T13:59:07.483197+00:00", "trade", 14.12, 300.0]
["2026-09-30T13:59:07.483248+00:00", "trade", 14.12, 150.0]
["2026-09-30T13:59:07.483356+00:00", "trade", 14.12, 150.0]
["2026-09-30T13:59:07.483435+00:00", "trade", 14.1263, 20.0]
["2026-09-30T13:59:07.483787+00:00", "trade", 14.1225, 23.0]
["2026-09-30T13:59:07.483866+00:00", "trade", 14.12, 23.0]
["2026-09-30T13:59:08.483622+00:00", "trade", 14.12, 8.0]
["2026-09-30T13:59:09.972245+00:00", "quote", 14.11, 14.13]
["2026-09-30T13:59:09.972264+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:09.972557+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:09.972805+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:09.981052+00:00", "trade", 14.135, 11.0]
["2026-09-30T13:59:09.981111+00:00", "trade", 14.135, 67.0]
["2026-09-30T13:59:09.981171+00:00", "trade", 14.135, 100.0]
["2026-09-30T13:59:09.981973+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:15.544454+00:00", "trade", 14.135, 371.0]
["2026-09-30T13:59:15.545077+00:00", "trade", 14.1316, 35.0]
["2026-09-30T13:59:15.545206+00:00", "trade", 14.135, 3200.0]
["2026-09-30T13:59:15.545821+00:00", "trade", 14.135, 160.0]
["2026-09-30T13:59:15.554678+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:15.554704+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:15.555149+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:15.556065+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:16.204912+00:00", "quote", 14.11, 14.16]
["2026-09-30T13:59:17.545119+00:00", "trade", 14.135, 7.0]
["2026-09-30T13:59:17.588588+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:17.588613+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:17.589712+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:17.589860+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:19.489307+00:00", "trade", 14.14, 20.0]
["2026-09-30T13:59:20.416370+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:20.735100+00:00", "trade", 14.139, 65.0]
["2026-09-30T13:59:22.355369+00:00", "trade", 14.1397, 6.0]
["2026-09-30T13:59:23.545805+00:00", "trade", 14.12, 9.0]
["2026-09-30T13:59:25.545772+00:00", "trade", 14.14, 5.0]
["2026-09-30T13:59:29.376732+00:00", "trade", 14.14, 13.0]
["2026-09-30T13:59:29.377489+00:00", "trade", 14.14, 13.0]
["2026-09-30T13:59:29.377949+00:00", "trade", 14.14, 13.0]
["2026-09-30T13:59:29.595215+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:31.005128+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:31.005175+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:31.005217+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:31.005656+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:31.737095+00:00", "trade", 14.14, 100.0]
["2026-09-30T13:59:34.520753+00:00", "trade", 14.1386, 8.0]
["2026-09-30T13:59:34.521540+00:00", "trade", 14.14, 7.0]
["2026-09-30T13:59:40.764868+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:43.134435+00:00", "trade", 14.1453, 1.0]
["2026-09-30T13:59:43.890461+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:45.547400+00:00", "trade", 14.1389, 13.0]
["2026-09-30T13:59:46.695252+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:46.695404+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:46.695430+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:47.020367+00:00", "trade", 14.138, 6.0]
["2026-09-30T13:59:48.734437+00:00", "trade", 14.1453, 1.0]
["2026-09-30T13:59:50.660971+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:50.661037+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:50.664185+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:50.664210+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:51.329509+00:00", "quote", 14.12, 14.16]
["2026-09-30T13:59:55.710826+00:00", "trade", 14.14, 9.0]
["2026-09-30T13:59:59.235875+00:00", "quote", 14.14, 14.16]
["2026-09-30T13:59:59.236306+00:00", "trade", 14.15, 4.0]
["2026-09-30T13:59:59.237150+00:00", "trade", 14.15, 1.0]
["2026-09-30T14:00:00.143389+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:00:00.162526+00:00", "trade", 14.16, 12.0]
["2026-09-30T14:00:00.162527+00:00", "trade", 14.16, 7.0]
["2026-09-30T14:00:00.162529+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:00.162541+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.162549+00:00", "quote", 14.14, 14.16]
["2026-09-30T14:00:00.162556+00:00", "quote", 14.15, 14.16]
["2026-09-30T14:00:00.162561+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:00.162563+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162589+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162611+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162818+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:00.162844+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162845+00:00", "trade", 14.16, 118.0]
["2026-09-30T14:00:00.162852+00:00", "trade", 14.16, 6.0]
["2026-09-30T14:00:00.162853+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162865+00:00", "trade", 14.16, 6.0]
["2026-09-30T14:00:00.162878+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162886+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162887+00:00", "trade", 14.165, 200.0]
["2026-09-30T14:00:00.162893+00:00", "trade", 14.16, 6.0]
["2026-09-30T14:00:00.162894+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162901+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162917+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.162925+00:00", "trade", 14.17, 23.0]
["2026-09-30T14:00:00.162934+00:00", "trade", 14.16, 8.0]
["2026-09-30T14:00:00.162988+00:00", "trade", 14.16, 20.0]
["2026-09-30T14:00:00.162988+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:00:00.163007+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.163140+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.163162+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.163227+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.163291+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.163403+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.163443+00:00", "trade", 14.15, 6.0]
["2026-09-30T14:00:00.163518+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.164082+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.164394+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.164530+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:00.164550+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:00.164560+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.164567+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.164568+00:00", "trade", 14.16, 6.0]
["2026-09-30T14:00:00.164580+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.164624+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.164628+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.164670+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.166151+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:00.167863+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.168851+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:00.169373+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.173128+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.195057+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.195841+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:00.234183+00:00", "trade", 14.1614, 28.0]
["2026-09-30T14:00:00.299091+00:00", "trade", 14.155, 300.0]
["2026-09-30T14:00:00.973017+00:00", "trade", 14.1463, 70.0]
["2026-09-30T14:00:00.973629+00:00", "trade", 14.1548, 22.0]
["2026-09-30T14:00:01.299783+00:00", "trade", 14.155, 5.0]
["2026-09-30T14:00:04.369509+00:00", "trade", 14.142, 62.0]
["2026-09-30T14:00:05.299804+00:00", "trade", 14.155, 6.0]
["2026-09-30T14:00:10.042094+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:10.525836+00:00", "trade", 14.155, 50.0]
["2026-09-30T14:00:10.528433+00:00", "trade", 14.155, 25.0]
["2026-09-30T14:00:10.528933+00:00", "trade", 14.155, 25.0]
["2026-09-30T14:00:10.529385+00:00", "trade", 14.155, 25.0]
["2026-09-30T14:00:10.529483+00:00", "trade", 14.155, 25.0]
["2026-09-30T14:00:10.806354+00:00", "quote", 14.14, 14.17]
["2026-09-30T14:00:10.806765+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:12.792369+00:00", "trade", 14.1368, 6.0]
["2026-09-30T14:00:14.244008+00:00", "trade", 14.149, 7.0]
["2026-09-30T14:00:16.311022+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:17.261539+00:00", "trade", 14.16, 55.0]
["2026-09-30T14:00:17.262233+00:00", "trade", 14.16, 4.0]
["2026-09-30T14:00:17.270960+00:00", "trade", 14.17, 66.0]
["2026-09-30T14:00:19.482582+00:00", "trade", 14.1442, 19.0]
["2026-09-30T14:00:19.636230+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:21.735296+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:21.735913+00:00", "trade", 14.1565, 24.0]
["2026-09-30T14:00:21.736243+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:21.740526+00:00", "trade", 14.16, 30.0]
["2026-09-30T14:00:23.736807+00:00", "trade", 14.16, 7.0]
["2026-09-30T14:00:23.832236+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:23.833416+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:23.848576+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:00:24.134773+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:24.192468+00:00", "trade", 14.16, 800.0]
["2026-09-30T14:00:24.193083+00:00", "trade", 14.16, 47.0]
["2026-09-30T14:00:24.193166+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:24.193619+00:00", "trade", 14.16, 25.0]
["2026-09-30T14:00:24.194087+00:00", "trade", 14.16, 5.0]
["2026-09-30T14:00:24.194329+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:25.838661+00:00", "trade", 14.1445, 30.0]
["2026-09-30T14:00:26.001877+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:26.002349+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:26.003604+00:00", "trade", 14.16, 57.0]
["2026-09-30T14:00:26.031386+00:00", "trade", 14.17, 19.0]
["2026-09-30T14:00:26.031397+00:00", "trade", 14.18, 20.0]
["2026-09-30T14:00:26.031399+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:26.031406+00:00", "quote", 14.14, 14.18]
["2026-09-30T14:00:26.031419+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:26.031434+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:26.031441+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:26.031637+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:26.031675+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:26.031784+00:00", "trade", 14.18, 4.0]
["2026-09-30T14:00:26.031791+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:26.031792+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:26.031857+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:00:26.031870+00:00", "quote", 14.18, 14.19]
["2026-09-30T14:00:26.032004+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:26.032032+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:26.032037+00:00", "trade", 14.169, 23.0]
["2026-09-30T14:00:26.032047+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:26.032157+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:26.032234+00:00", "trade", 14.19, 20.0]
["2026-09-30T14:00:26.032251+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:26.032387+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:26.032902+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:26.032902+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:00:26.032912+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:26.032921+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:26.032928+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:26.032933+00:00", "trade", 14.2, 50.0]
["2026-09-30T14:00:26.032935+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:26.032942+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.032956+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.032969+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.033000+00:00", "trade", 14.2, 50.0]
["2026-09-30T14:00:26.033019+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:26.033093+00:00", "trade", 14.18, 57.0]
["2026-09-30T14:00:26.033235+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:26.033365+00:00", "trade", 14.2, 36.0]
["2026-09-30T14:00:26.033399+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.033452+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.033477+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.033568+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.033611+00:00", "trade", 14.1899, 21.0]
["2026-09-30T14:00:26.033764+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.033772+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.033888+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.033918+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.034043+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.034065+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.034165+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.034215+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.037177+00:00", "trade", 14.18, 60.0]
["2026-09-30T14:00:26.045161+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.045186+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.051734+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.058944+00:00", "trade", 14.205, 100.0]
["2026-09-30T14:00:26.064950+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.064957+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.064965+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.064972+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:26.064980+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.064988+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:00:26.065445+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.065466+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.065660+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.068957+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.068979+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.069057+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:26.069251+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:26.069416+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:26.073807+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:26.074256+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:26.079483+00:00", "trade", 14.2, 300.0]
["2026-09-30T14:00:26.079490+00:00", "trade", 14.2, 150.0]
["2026-09-30T14:00:26.079498+00:00", "trade", 14.2, 150.0]
["2026-09-30T14:00:26.079500+00:00", "trade", 14.2, 300.0]
["2026-09-30T14:00:26.079511+00:00", "trade", 14.2, 150.0]
["2026-09-30T14:00:26.079534+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:00:26.079610+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:26.080099+00:00", "trade", 14.1967, 28.0]
["2026-09-30T14:00:26.080162+00:00", "trade", 14.2, 30.0]
["2026-09-30T14:00:26.090941+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:26.133033+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:26.138142+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:26.138313+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:26.138598+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:26.138620+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:26.253617+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:26.281956+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:27.672505+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:27.673006+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:27.673671+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:27.958155+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:00:28.658443+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:28.692326+00:00", "trade", 14.1536, 1.0]
["2026-09-30T14:00:28.693113+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:28.945353+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:28.974899+00:00", "trade", 14.189, 61.0]
["2026-09-30T14:00:28.975519+00:00", "trade", 14.1984, 22.0]
["2026-09-30T14:00:28.977645+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:29.796282+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:30.094178+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:30.521226+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:31.025789+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:31.025836+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:00:31.740398+00:00", "trade", 14.2199, 1.0]
["2026-09-30T14:00:33.828025+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:33.828604+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:33.828612+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:33.828665+00:00", "trade", 14.185, 3.0]
["2026-09-30T14:00:33.833518+00:00", "trade", 14.185, 400.0]
["2026-09-30T14:00:33.834141+00:00", "trade", 14.1851, 20.0]
["2026-09-30T14:00:36.308319+00:00", "trade", 14.1732, 58.0]
["2026-09-30T14:00:36.681071+00:00", "trade", 14.176, 4.0]
["2026-09-30T14:00:37.033704+00:00", "trade", 14.1547, 16.0]
["2026-09-30T14:00:39.781601+00:00", "trade", 14.185, 1.0]
["2026-09-30T14:00:40.605846+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:00:40.605881+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:40.605888+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:40.605889+00:00", "trade", 14.18, 53.0]
["2026-09-30T14:00:40.605902+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:40.605910+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:40.605916+00:00", "trade", 14.17, 50.0]
["2026-09-30T14:00:40.605937+00:00", "trade", 14.17, 3.0]
["2026-09-30T14:00:40.605955+00:00", "trade", 14.17, 3.0]
["2026-09-30T14:00:40.605962+00:00", "trade", 14.17, 1.0]
["2026-09-30T14:00:40.605993+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:40.606013+00:00", "trade", 14.17, 100.0]
["2026-09-30T14:00:40.606014+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:40.606077+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:40.606148+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:40.606478+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:40.606509+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:40.606522+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:40.606529+00:00", "quote", 14.16, 14.17]
["2026-09-30T14:00:40.608610+00:00", "trade", 14.165, 839.0]
["2026-09-30T14:00:40.609232+00:00", "trade", 14.1669, 56.0]
["2026-09-30T14:00:40.611006+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.615948+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.629097+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.629123+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.644805+00:00", "quote", 14.15, 14.17]
["2026-09-30T14:00:40.644818+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:40.714084+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.016244+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.404475+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.404503+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.428543+00:00", "trade", 14.1788, 375.0]
["2026-09-30T14:00:41.429335+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.429392+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.441265+00:00", "trade", 14.165, 5.0]
["2026-09-30T14:00:41.441328+00:00", "quote", 14.15, 14.18]
["2026-09-30T14:00:41.441329+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:41.441330+00:00", "trade", 14.18, 20.0]
["2026-09-30T14:00:41.441331+00:00", "trade", 14.18, 7.0]
["2026-09-30T14:00:41.441352+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:41.441360+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:41.441378+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:41.441487+00:00", "trade", 14.165, 100.0]
["2026-09-30T14:00:41.441692+00:00", "trade", 14.18, 18.0]
["2026-09-30T14:00:41.441755+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:41.441899+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:41.441906+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:41.441949+00:00", "trade", 14.1789, 24.0]
["2026-09-30T14:00:41.442007+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:41.442116+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:41.442168+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:41.442498+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.442825+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.442826+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:00:41.442827+00:00", "trade", 14.2, 300.0]
["2026-09-30T14:00:41.442853+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:41.442868+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.442888+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.442924+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.442977+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:00:41.443004+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.443028+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443035+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:00:41.443041+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443041+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.443042+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443068+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:00:41.443076+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.443083+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.443094+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443102+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.443107+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443110+00:00", "quote", 14.19, 14.2]
["2026-09-30T14:00:41.443219+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.443237+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443282+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:00:41.443326+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443377+00:00", "trade", 14.2, 10.0]
["2026-09-30T14:00:41.443378+00:00", "trade", 14.2, 82.0]
["2026-09-30T14:00:41.443390+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.443391+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:00:41.443394+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.443401+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.443447+00:00", "trade", 14.1885, 32.0]
["2026-09-30T14:00:41.443518+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.443539+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.443556+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:41.443651+00:00", "trade", 14.1973, 21.0]
["2026-09-30T14:00:41.443729+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:41.443844+00:00", "trade", 14.2, 21.0]
["2026-09-30T14:00:41.443845+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:00:41.444034+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:41.444149+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:41.445039+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:41.447922+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:00:41.448144+00:00", "trade", 14.16, 100.0]
["2026-09-30T14:00:41.448758+00:00", "trade", 14.1898, 20.0]
["2026-09-30T14:00:41.453453+00:00", "trade", 14.19, 100.0]
["2026-09-30T14:00:41.453453+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:00:41.453480+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.453504+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.453511+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.453534+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.453960+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:00:41.454052+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.454116+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.454143+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.454175+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.454253+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:00:41.454511+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.454832+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.454844+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.459913+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.470456+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:41.470456+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:00:41.470457+00:00", "trade", 14.18, 82.0]
["2026-09-30T14:00:41.470458+00:00", "trade", 14.18, 100.0]
["2026-09-30T14:00:41.470470+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:00:41.470472+00:00", "trade", 14.18, 18.0]
["2026-09-30T14:00:41.470478+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:41.470484+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:00:41.470897+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:41.471001+00:00", "trade", 14.18, 20.0]
["2026-09-30T14:00:41.471003+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:41.471083+00:00", "trade", 14.1828, 20.0]
["2026-09-30T14:00:41.471086+00:00", "quote", 14.16, 14.18]
["2026-09-30T14:00:41.476303+00:00", "quote", 14.17, 14.18]
["2026-09-30T14:00:41.503964+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:41.505141+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:00:41.511616+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.541349+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.541370+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.542073+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.542252+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.542576+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.542703+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.543038+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.543154+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.543554+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:00:41.543571+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.544031+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.544045+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.544095+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.550010+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.550036+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.553549+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:41.793366+00:00", "trade", 14.1608, 7.0]
["2026-09-30T14:00:42.470479+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:42.471438+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:46.029104+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:48.472153+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:48.472232+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:48.615992+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:49.546105+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:00:51.022786+00:00", "trade", 14.175, 25.0]
["2026-09-30T14:00:51.022854+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:51.022912+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:51.023538+00:00", "trade", 14.175, 50.0]
["2026-09-30T14:00:51.023782+00:00", "trade", 14.175, 25.0]
["2026-09-30T14:00:51.069915+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:51.309534+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:52.017813+00:00", "trade", 14.175, 8.0]
["2026-09-30T14:00:52.018683+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:52.018687+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:54.007378+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:54.007386+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:54.007404+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:54.316721+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:59.626183+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:59.626211+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:00:59.626240+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:00.513199+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:00.513206+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:00.513213+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:00.513219+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:00.513226+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:01.071362+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:01.157978+00:00", "trade", 14.175, 1.0]
["2026-09-30T14:01:01.556882+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:02.112106+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:02.527164+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:02.527192+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:03.034960+00:00", "trade", 14.175, 3.0]
["2026-09-30T14:01:05.196631+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:05.196690+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:05.202995+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:05.203024+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:07.311753+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:07.478369+00:00", "trade", 14.1614, 6.0]
["2026-09-30T14:01:07.479294+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:07.479351+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:08.738921+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:09.880107+00:00", "trade", 14.1657, 7.0]
["2026-09-30T14:01:10.850909+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:01:11.472400+00:00", "trade", 14.1758, 8.0]
["2026-09-30T14:01:12.863325+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:13.400223+00:00", "trade", 14.1519, 3.0]
["2026-09-30T14:01:13.401019+00:00", "trade", 14.175, 7.0]
["2026-09-30T14:01:16.006488+00:00", "trade", 14.1876, 48.0]
["2026-09-30T14:01:16.007174+00:00", "trade", 14.15, 5.0]
["2026-09-30T14:01:16.008053+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008060+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008067+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008080+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008237+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008700+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008730+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.008756+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.009143+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.009195+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.009602+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.009609+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.009651+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:01:16.028370+00:00", "trade", 14.1876, 1.0]
["2026-09-30T14:01:16.028522+00:00", "trade", 14.2, 49.0]
["2026-09-30T14:01:16.028522+00:00", "trade", 14.2, 49.0]
["2026-09-30T14:01:16.028523+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028525+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:01:16.028532+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028532+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028532+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028532+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028541+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028541+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028541+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028541+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028548+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028550+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028550+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028552+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028554+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028557+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028557+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:01:16.028558+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028560+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028566+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028566+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028566+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028567+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.028708+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:01:16.028717+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:01:16.028732+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:01:16.028798+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:01:16.028816+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:01:16.028824+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:01:16.029026+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:01:16.029191+00:00", "trade", 14.19, 12.0]
["2026-09-30T14:01:16.029228+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.029230+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.029263+00:00", "trade", 14.19, 19.0]
["2026-09-30T14:01:16.029378+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.029627+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.029725+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.029755+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.032249+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:01:16.032723+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.032811+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.033310+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:01:16.033371+00:00", "trade", 14.2, 21.0]
["2026-09-30T14:01:16.033414+00:00", "trade", 14.2, 13.0]
["2026-09-30T14:01:16.034428+00:00", "trade", 14.2, 19.0]
["2026-09-30T14:01:16.035371+00:00", "trade", 14.2, 12.0]
["2026-09-30T14:01:16.035581+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.036917+00:00", "trade", 14.1963, 20.0]
["2026-09-30T14:01:16.042445+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.048485+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.048581+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.453806+00:00", "trade", 14.2, 105.0]
["2026-09-30T14:01:16.454315+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:01:16.454461+00:00", "trade", 14.22, 135.0]
["2026-09-30T14:01:16.454541+00:00", "trade", 14.22, 127.0]
["2026-09-30T14:01:16.454575+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.454582+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:01:16.454602+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.454608+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.454660+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:01:16.454662+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:01:16.454662+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.454672+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.454674+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:16.454739+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:16.454748+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:16.454813+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:16.454917+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:16.455157+00:00", "trade", 14.2128, 21.0]
["2026-09-30T14:01:16.461382+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:01:16.641232+00:00", "trade", 14.23, 22.0]
["2026-09-30T14:01:16.641233+00:00", "trade", 14.23, 60.0]
["2026-09-30T14:01:16.641254+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641262+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641268+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641275+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641289+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641314+00:00", "trade", 14.23, 18.0]
["2026-09-30T14:01:16.641333+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641340+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641347+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641369+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641694+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.641741+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:01:16.641840+00:00", "trade", 14.23, 3.0]
["2026-09-30T14:01:16.641843+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:01:16.641857+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:01:16.641865+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:01:16.641962+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:01:16.642070+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.642911+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.651794+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.651802+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.691713+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:01:16.691713+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:01:16.691714+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:01:16.691720+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:16.691733+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:01:16.691741+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:01:16.691754+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:01:16.691763+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:01:16.692062+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.692195+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.692329+00:00", "trade", 14.2201, 21.0]
["2026-09-30T14:01:16.692379+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.692514+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.692603+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.693084+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.693223+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.695755+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.698772+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.791741+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:01:16.792057+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792065+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:01:16.792072+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792085+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792097+00:00", "trade", 14.21, 8.0]
["2026-09-30T14:01:16.792105+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792130+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792140+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792558+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.792753+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.793121+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.793141+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.793195+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.793268+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.793492+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.793760+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.794203+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:16.812706+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:17.276143+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:01:18.434598+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:18.534303+00:00", "trade", 14.21, 13.0]
["2026-09-30T14:01:18.535068+00:00", "trade", 14.21, 13.0]
["2026-09-30T14:01:18.535585+00:00", "trade", 14.21, 25.0]
["2026-09-30T14:01:18.535779+00:00", "trade", 14.21, 13.0]
["2026-09-30T14:01:18.560208+00:00", "trade", 14.21, 3.0]
["2026-09-30T14:01:18.560210+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:18.560211+00:00", "trade", 14.21, 60.0]
["2026-09-30T14:01:18.560216+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:18.560229+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:18.560236+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.560244+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.560609+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.560836+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.564776+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.564827+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.564829+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:18.564906+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:19.060583+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:19.065183+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:19.524066+00:00", "trade", 14.1901, 2.0]
["2026-09-30T14:01:22.016542+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:22.023668+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:23.216596+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:25.376086+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:25.603679+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:25.604171+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:25.604625+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:26.004767+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:26.349401+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:01:27.518587+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:27.520473+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:27.521847+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:28.144161+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:28.828900+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:28.909256+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:29.037817+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:30.085353+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:31.737380+00:00", "trade", 14.183, 6.0]
["2026-09-30T14:01:36.652358+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:36.657018+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:01:39.323324+00:00", "trade", 14.1901, 3.0]
["2026-09-30T14:01:39.324040+00:00", "trade", 14.21, 5.0]
["2026-09-30T14:01:39.324082+00:00", "trade", 14.21, 3.0]
["2026-09-30T14:01:43.214459+00:00", "trade", 14.219, 1.0]
["2026-09-30T14:01:43.654506+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:43.654532+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:01:43.654889+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655032+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655127+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655135+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655215+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655711+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655809+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.655821+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:43.656789+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:45.362968+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:45.731381+00:00", "trade", 14.22, 27.0]
["2026-09-30T14:01:46.693395+00:00", "trade", 14.2109, 14.0]
["2026-09-30T14:01:47.010428+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:01:48.214030+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:49.021615+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:53.961493+00:00", "trade", 14.1858, 52.0]
["2026-09-30T14:01:57.916365+00:00", "trade", 14.1833, 6.0]
["2026-09-30T14:01:58.002070+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:58.002157+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:58.002686+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:01:58.003223+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:02:00.900248+00:00", "trade", 14.2001, 1.0]
["2026-09-30T14:02:00.900982+00:00", "trade", 14.22, 8.0]
["2026-09-30T14:02:01.885860+00:00", "trade", 14.1571, 2.0]
["2026-09-30T14:02:05.589466+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:02:05.590218+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:02:05.590941+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:02:09.348252+00:00", "trade", 14.23, 45.0]
["2026-09-30T14:02:09.348254+00:00", "trade", 14.23, 12.0]
["2026-09-30T14:02:09.348282+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.348297+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.348331+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.348640+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.348700+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.348742+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.348788+00:00", "trade", 14.23, 36.0]
["2026-09-30T14:02:09.348892+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:02:09.349372+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:02:09.349934+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:02:09.350337+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.350384+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.350781+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.350832+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:09.359993+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:10.087296+00:00", "trade", 14.2168, 1.0]
["2026-09-30T14:02:10.088089+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:02:11.333686+00:00", "trade", 14.225, 8.0]
["2026-09-30T14:02:11.742959+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.742960+00:00", "trade", 14.24, 44.0]
["2026-09-30T14:02:11.742960+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:02:11.742962+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:02:11.742989+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.742997+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743004+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743019+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743029+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743044+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743052+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743062+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743070+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743080+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743147+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743208+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743256+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.743290+00:00", "trade", 14.24, 3.0]
["2026-09-30T14:02:11.743292+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.743296+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743352+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743397+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743431+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743469+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743546+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743803+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.743871+00:00", "trade", 14.25, 15.0]
["2026-09-30T14:02:11.744041+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.744143+00:00", "trade", 14.24, 3.0]
["2026-09-30T14:02:11.744168+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.744207+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.744223+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.744421+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.745088+00:00", "trade", 14.24, 8.0]
["2026-09-30T14:02:11.745128+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.745500+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.745656+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.745716+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.746041+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.746671+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746678+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746686+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746693+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746696+00:00", "trade", 14.25, 89.0]
["2026-09-30T14:02:11.746701+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746707+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746709+00:00", "trade", 14.25, 41.0]
["2026-09-30T14:02:11.746709+00:00", "trade", 14.25, 48.0]
["2026-09-30T14:02:11.746714+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746723+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746724+00:00", "trade", 14.24, 3.0]
["2026-09-30T14:02:11.746725+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.746727+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.746731+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.746737+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.746746+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.746754+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:02:11.746761+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:02:11.746980+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:02:11.746996+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.746997+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:02:11.746997+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:02:11.747000+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747000+00:00", "trade", 14.25, 20728.0]
["2026-09-30T14:02:11.747002+00:00", "trade", 14.24, 47.0]
["2026-09-30T14:02:11.747004+00:00", "trade", 14.24, 61.0]
["2026-09-30T14:02:11.747004+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.747011+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.747012+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747014+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:02:11.747015+00:00", "trade", 14.23, 60.0]
["2026-09-30T14:02:11.747017+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:02:11.747021+00:00", "trade", 14.25, 1339.0]
["2026-09-30T14:02:11.747027+00:00", "trade", 14.25, 3683.0]
["2026-09-30T14:02:11.747038+00:00", "trade", 14.24, 75.0]
["2026-09-30T14:02:11.747039+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:02:11.747044+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747053+00:00", "trade", 14.24, 75.0]
["2026-09-30T14:02:11.747053+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747054+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747055+00:00", "trade", 14.24, 36.0]
["2026-09-30T14:02:11.747058+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747076+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747085+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747086+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.747088+00:00", "trade", 14.25, 41.0]
["2026-09-30T14:02:11.747089+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:02:11.747090+00:00", "trade", 14.24, 150.0]
["2026-09-30T14:02:11.747091+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747098+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747105+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747112+00:00", "trade", 14.24, 75.0]
["2026-09-30T14:02:11.747113+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747114+00:00", "trade", 14.25, 24161.0]
["2026-09-30T14:02:11.747115+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:02:11.747120+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747127+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747135+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.747140+00:00", "trade", 14.24, 47.0]
["2026-09-30T14:02:11.747142+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.747166+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:02:11.747177+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747182+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747199+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747206+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747207+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747258+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747259+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747261+00:00", "trade", 14.24, 54.0]
["2026-09-30T14:02:11.747274+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747282+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747299+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747317+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747319+00:00", "trade", 14.25, 47.0]
["2026-09-30T14:02:11.747320+00:00", "trade", 14.25, 61.0]
["2026-09-30T14:02:11.747322+00:00", "trade", 14.25, 252.0]
["2026-09-30T14:02:11.747325+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747328+00:00", "trade", 14.25, 43.0]
["2026-09-30T14:02:11.747330+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747335+00:00", "trade", 14.24, 150.0]
["2026-09-30T14:02:11.747338+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747341+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747346+00:00", "trade", 14.24, 43.0]
["2026-09-30T14:02:11.747357+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747386+00:00", "trade", 14.24, 57.0]
["2026-09-30T14:02:11.747409+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747416+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747423+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747431+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747437+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747444+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747463+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:02:11.747464+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747466+00:00", "trade", 14.24, 48.0]
["2026-09-30T14:02:11.747471+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747501+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:02:11.747502+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747535+00:00", "trade", 14.24, 11.0]
["2026-09-30T14:02:11.747563+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747570+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747577+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747598+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747603+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:02:11.747604+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747605+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747612+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747618+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747619+00:00", "trade", 14.24, 7.0]
["2026-09-30T14:02:11.747628+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747644+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:02:11.747651+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747652+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747658+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:02:11.747671+00:00", "trade", 14.26, 95.0]
["2026-09-30T14:02:11.747671+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747730+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747740+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:02:11.747742+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:02:11.747755+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:02:11.747762+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747766+00:00", "trade", 14.26, 5.0]
["2026-09-30T14:02:11.747770+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:02:11.747770+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747776+00:00", "quote", 14.24, 14.24]
["2026-09-30T14:02:11.747784+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747790+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747797+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747812+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747820+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747830+00:00", "trade", 14.24, 40.0]
["2026-09-30T14:02:11.747842+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747908+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:02:11.747945+00:00", "trade", 14.26, 45.0]
["2026-09-30T14:02:11.747963+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747978+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.747993+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748005+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748025+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748114+00:00", "trade", 14.26, 55.0]
["2026-09-30T14:02:11.748131+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748180+00:00", "quote", 14.25, 14.25]
["2026-09-30T14:02:11.748206+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748248+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748249+00:00", "quote", 14.25, 14.25]
["2026-09-30T14:02:11.748271+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.748291+00:00", "trade", 14.245, 4.0]
["2026-09-30T14:02:11.748535+00:00", "quote", 14.25, 14.24]
["2026-09-30T14:02:11.748547+00:00", "trade", 14.24, 20.0]
["2026-09-30T14:02:11.748547+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748560+00:00", "trade", 14.24, 20.0]
["2026-09-30T14:02:11.748624+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748653+00:00", "quote", 14.25, 14.25]
["2026-09-30T14:02:11.748661+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748668+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748775+00:00", "trade", 14.26, 20.0]
["2026-09-30T14:02:11.748781+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748839+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748867+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.748984+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.748988+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.748989+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:02:11.748990+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:02:11.748995+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.749070+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.749114+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.749367+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:11.749399+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:02:11.749432+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.749559+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.749645+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:02:11.749733+00:00", "trade", 14.26, 4.0]
["2026-09-30T14:02:11.749733+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:02:11.749866+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.749933+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.749955+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750210+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750293+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750437+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750454+00:00", "trade", 14.2361, 20.0]
["2026-09-30T14:02:11.750506+00:00", "trade", 14.265, 102.0]
["2026-09-30T14:02:11.750535+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750591+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750619+00:00", "trade", 14.2445, 20.0]
["2026-09-30T14:02:11.750620+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.750670+00:00", "trade", 14.2474, 39.0]
["2026-09-30T14:02:11.751063+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:02:11.752663+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752664+00:00", "trade", 14.27, 50.0]
["2026-09-30T14:02:11.752708+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752715+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752722+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752724+00:00", "trade", 14.27, 23.0]
["2026-09-30T14:02:11.752729+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752737+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752744+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752754+00:00", "trade", 14.27, 16.0]
["2026-09-30T14:02:11.752759+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752762+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:02:11.752767+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752774+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752788+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752860+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.752874+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.753051+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.753119+00:00", "trade", 14.27, 1190.0]
["2026-09-30T14:02:11.753424+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.753500+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.756009+00:00", "trade", 14.25, 2.0]
["2026-09-30T14:02:11.757730+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.758328+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.758788+00:00", "trade", 14.275, 1.0]
["2026-09-30T14:02:11.787908+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:02:11.797299+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797304+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.797307+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.797314+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.797320+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.797578+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797586+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797592+00:00", "trade", 14.27, 328.0]
["2026-09-30T14:02:11.797593+00:00", "trade", 14.27, 177.0]
["2026-09-30T14:02:11.797593+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797594+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:02:11.797596+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.797601+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797608+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797617+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.797621+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.797622+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.797624+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:02:11.797624+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.797628+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.797636+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.797643+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.797650+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.797657+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:02:11.797692+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:02:11.797896+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:02:11.797898+00:00", "trade", 14.27, 40.0]
["2026-09-30T14:02:11.797980+00:00", "trade", 14.26, 45.0]
["2026-09-30T14:02:11.798007+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.798014+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.798021+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.798028+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.798035+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.798043+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.798208+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:02:11.798263+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:02:11.802016+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.802539+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.803247+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.805042+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.808910+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.808910+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:02:11.808914+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.808914+00:00", "trade", 14.27, 3.0]
["2026-09-30T14:02:11.808915+00:00", "trade", 14.28, 71.0]
["2026-09-30T14:02:11.808916+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:02:11.808917+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:02:11.808921+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.808959+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.808965+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.808972+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.808978+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.808986+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.808992+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809000+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809007+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.809171+00:00", "trade", 14.27, 75.0]
["2026-09-30T14:02:11.809171+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809172+00:00", "trade", 14.27, 45.0]
["2026-09-30T14:02:11.809174+00:00", "trade", 14.27, 44.0]
["2026-09-30T14:02:11.809206+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809213+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809220+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809227+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809233+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809487+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809591+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.809760+00:00", "trade", 14.27, 13.0]
["2026-09-30T14:02:11.809797+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.809943+00:00", "trade", 14.27, 25.0]
["2026-09-30T14:02:11.809944+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.810024+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.810656+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.811416+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.811888+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.811947+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.813885+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.813934+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.814399+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:11.817955+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.838258+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:11.899960+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.899998+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.900002+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.900060+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900061+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.900062+00:00", "trade", 14.28, 75.0]
["2026-09-30T14:02:11.900063+00:00", "trade", 14.28, 3.0]
["2026-09-30T14:02:11.900082+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:11.900175+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.900201+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900202+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.900203+00:00", "trade", 14.28, 29.0]
["2026-09-30T14:02:11.900206+00:00", "trade", 14.28, 45.0]
["2026-09-30T14:02:11.900263+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900684+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900697+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900820+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900837+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900912+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.900983+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.901157+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.902110+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:11.905223+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:02:11.906007+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.906457+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:11.989602+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.989654+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:02:11.990403+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.688915+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.688926+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.688954+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:02:12.688961+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:02:12.688962+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:02:12.688962+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.688966+00:00", "trade", 14.29, 200.0]
["2026-09-30T14:02:12.689076+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689090+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689131+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689145+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689238+00:00", "trade", 14.29, 20.0]
["2026-09-30T14:02:12.689238+00:00", "trade", 14.29, 30.0]
["2026-09-30T14:02:12.689257+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689332+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689368+00:00", "trade", 14.29, 200.0]
["2026-09-30T14:02:12.689392+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.689394+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:02:12.689395+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.689397+00:00", "trade", 14.28, 44.0]
["2026-09-30T14:02:12.689441+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689476+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689480+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689483+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689492+00:00", "trade", 14.28, 45.0]
["2026-09-30T14:02:12.689492+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.689499+00:00", "trade", 14.28, 51.0]
["2026-09-30T14:02:12.689510+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.689511+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689572+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689603+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689630+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689660+00:00", "trade", 14.29, 75.0]
["2026-09-30T14:02:12.689660+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689662+00:00", "trade", 14.29, 86.0]
["2026-09-30T14:02:12.689663+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:02:12.689664+00:00", "trade", 14.29, 49.0]
["2026-09-30T14:02:12.689667+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689675+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689689+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.689703+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689710+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689724+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689745+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689843+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689866+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:02:12.689960+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.689979+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690026+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690213+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690220+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690307+00:00", "trade", 14.28, 18.0]
["2026-09-30T14:02:12.690362+00:00", "trade", 14.28, 35.0]
["2026-09-30T14:02:12.690363+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.690366+00:00", "trade", 14.28, 65.0]
["2026-09-30T14:02:12.690367+00:00", "trade", 14.28, 44.0]
["2026-09-30T14:02:12.690370+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.690373+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690380+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690393+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690394+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690415+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690428+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690468+00:00", "trade", 14.29, 20.0]
["2026-09-30T14:02:12.690518+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690541+00:00", "trade", 14.285, 100.0]
["2026-09-30T14:02:12.690657+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690664+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690678+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690682+00:00", "trade", 14.28, 49.0]
["2026-09-30T14:02:12.690694+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.690763+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690830+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.690875+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.690921+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.690942+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.690945+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.691010+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.691014+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.691020+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.691031+00:00", "trade", 14.28, 10.0]
["2026-09-30T14:02:12.691069+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.691085+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.691093+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.691119+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:02:12.691184+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.691357+00:00", "trade", 14.285, 8.0]
["2026-09-30T14:02:12.691396+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.692451+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.692472+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.695018+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.695307+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.695349+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.697797+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.704605+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:12.705499+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:12.705763+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:12.712225+00:00", "trade", 14.28, 80.0]
["2026-09-30T14:02:12.712245+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.712252+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:02:12.712269+00:00", "quote", 14.28, 14.28]
["2026-09-30T14:02:12.712296+00:00", "quote", 14.28, 14.28]
["2026-09-30T14:02:12.712305+00:00", "quote", 14.28, 14.28]
["2026-09-30T14:02:12.712310+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.712311+00:00", "trade", 14.28, 44.0]
["2026-09-30T14:02:12.712311+00:00", "quote", 14.28, 14.28]
["2026-09-30T14:02:12.712334+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.712335+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.712427+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.712449+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.712879+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.712959+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:02:12.712976+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:02:12.712977+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:02:12.712977+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.713049+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.713191+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:02:12.713244+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.713309+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:12.713640+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:12.714290+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:02:12.759351+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.759759+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:02:12.760178+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.773471+00:00", "trade", 14.2828, 150.0]
["2026-09-30T14:02:12.773959+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.774537+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.775097+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.790561+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.791246+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.791460+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.911736+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:02:12.911822+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:02:12.912195+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:02:12.912245+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:02:12.912709+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:02:12.989533+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:02:12.994854+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:12.995428+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:02:12.995832+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:13.042022+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:02:13.210468+00:00", "trade", 14.2855, 1.0]
["2026-09-30T14:02:13.421808+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:13.488169+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:13.550054+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:14.211125+00:00", "trade", 14.29, 3.0]
["2026-09-30T14:02:14.795702+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:02:15.016879+00:00", "trade", 14.29, 10.0]
["2026-09-30T14:02:15.368749+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:02:15.368754+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:02:15.369174+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:02:15.369218+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:02:15.369410+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:02:15.416668+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:02:15.422233+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:15.774597+00:00", "trade", 14.31, 24.0]
["2026-09-30T14:02:16.738764+00:00", "trade", 14.3, 20.0]
["2026-09-30T14:02:19.604540+00:00", "trade", 14.31, 150.0]
["2026-09-30T14:02:19.604604+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:19.605204+00:00", "trade", 14.31, 6.0]
["2026-09-30T14:02:19.886291+00:00", "trade", 14.3155, 34.0]
["2026-09-30T14:02:21.249782+00:00", "trade", 14.3001, 5.0]
["2026-09-30T14:02:22.502287+00:00", "trade", 14.2447, 5.0]
["2026-09-30T14:02:22.503630+00:00", "trade", 14.2447, 1.0]
["2026-09-30T14:02:22.644355+00:00", "trade", 14.2446, 6.0]
["2026-09-30T14:02:22.645617+00:00", "trade", 14.31, 18.0]
["2026-09-30T14:02:22.645764+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:22.646608+00:00", "trade", 14.31, 54.0]
["2026-09-30T14:02:22.646612+00:00", "trade", 14.31, 5.0]
["2026-09-30T14:02:22.690671+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:22.691069+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:22.691914+00:00", "trade", 14.31, 7.0]
["2026-09-30T14:02:22.737450+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.737452+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:02:22.737469+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737476+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737490+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737496+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737503+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737517+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737682+00:00", "trade", 14.3, 50.0]
["2026-09-30T14:02:22.737725+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737746+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737753+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737760+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737767+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737787+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737802+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737833+00:00", "trade", 14.3, 8.0]
["2026-09-30T14:02:22.737845+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.737852+00:00", "trade", 14.305, 50.0]
["2026-09-30T14:02:22.737862+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:02:22.737910+00:00", "trade", 14.3, 30.0]
["2026-09-30T14:02:22.737922+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:22.737958+00:00", "trade", 14.31, 300.0]
["2026-09-30T14:02:22.737998+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.738171+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.738274+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.738482+00:00", "trade", 14.305, 38.0]
["2026-09-30T14:02:22.738529+00:00", "trade", 14.305, 7.0]
["2026-09-30T14:02:22.739455+00:00", "trade", 14.3, 17.0]
["2026-09-30T14:02:22.739766+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.741868+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:02:22.741873+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:02:22.741875+00:00", "trade", 14.31, 41.0]
["2026-09-30T14:02:22.741875+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.741892+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.741901+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.741907+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.741935+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.741941+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.741960+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.741984+00:00", "trade", 14.31, 20.0]
["2026-09-30T14:02:22.742002+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.742236+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.742315+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.742442+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:22.747866+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:22.747892+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:22.763294+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763317+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763320+00:00", "trade", 14.32, 200.0]
["2026-09-30T14:02:22.763323+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763330+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763337+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763340+00:00", "trade", 14.32, 300.0]
["2026-09-30T14:02:22.763342+00:00", "trade", 14.32, 125.0]
["2026-09-30T14:02:22.763344+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763346+00:00", "trade", 14.32, 75.0]
["2026-09-30T14:02:22.763347+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:02:22.763350+00:00", "trade", 14.32, 174.0]
["2026-09-30T14:02:22.763351+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:22.763362+00:00", "trade", 14.32, 26.0]
["2026-09-30T14:02:22.763365+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:02:22.763372+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.763431+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.763937+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.764010+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.764024+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.764081+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.764101+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.764113+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.764121+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.768293+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:22.771410+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.777261+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.787868+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:22.788246+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:22.805094+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:23.667593+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:25.086600+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:25.095494+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:25.095789+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:25.096059+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:25.892373+00:00", "trade", 14.32, 150.0]
["2026-09-30T14:02:25.892374+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:02:25.892375+00:00", "trade", 14.32, 200.0]
["2026-09-30T14:02:25.892381+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:02:25.892393+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892400+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892416+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892426+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892452+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892478+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892889+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.892974+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:02:25.892998+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.893409+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.893465+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.893569+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.894223+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:02:25.905237+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:02:25.905670+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:26.887192+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:26.887269+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:26.887270+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:02:26.887380+00:00", "trade", 14.33, 31.0]
["2026-09-30T14:02:26.887386+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:26.888796+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:26.907268+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:26.907276+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:26.907306+00:00", "trade", 14.32, 36.0]
["2026-09-30T14:02:26.907942+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:26.907965+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:26.908320+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:27.012350+00:00", "trade", 14.3375, 50.0]
["2026-09-30T14:02:27.301069+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:02:27.372884+00:00", "trade", 14.33, 16.0]
["2026-09-30T14:02:27.745410+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:27.745417+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:27.745425+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:02:27.745444+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:27.745997+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:27.746082+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:28.735200+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:28.735228+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:28.854517+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:29.887100+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:31.429950+00:00", "trade", 14.33, 21.0]
["2026-09-30T14:02:31.430832+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:31.430889+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:32.940119+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:32.940148+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:33.915955+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:33.915963+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:33.915982+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:34.952275+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:34.952282+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:34.952299+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.992451+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.992459+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.992476+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.994776+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.994777+00:00", "trade", 14.34, 115.0]
["2026-09-30T14:02:35.994783+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:35.994799+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:35.994828+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.994829+00:00", "trade", 14.34, 354.0]
["2026-09-30T14:02:35.994835+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.994849+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:02:35.994856+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:02:35.995162+00:00", "trade", 14.34, 120.0]
["2026-09-30T14:02:35.995163+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:02:35.995163+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:02:35.995165+00:00", "trade", 14.34, 61.0]
["2026-09-30T14:02:35.995170+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995189+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:02:35.995197+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:02:35.995199+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:02:35.995205+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995212+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:35.995219+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:35.995338+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:35.995409+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995447+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995467+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995469+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995480+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:02:35.995482+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:02:35.995488+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:02:35.995546+00:00", "trade", 14.345, 10.0]
["2026-09-30T14:02:35.995648+00:00", "trade", 14.34, 61.0]
["2026-09-30T14:02:35.995678+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.995715+00:00", "trade", 14.34, 75.0]
["2026-09-30T14:02:35.995832+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:02:35.995863+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:02:35.995936+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:02:35.995940+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.996344+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.996689+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:35.998259+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:35.998296+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:35.999065+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:35.999263+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:35.999555+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:35.999903+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:35.999968+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.000209+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.002705+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.002985+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.002990+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.003069+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:36.003178+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:02:36.009743+00:00", "trade", 14.34, 52.0]
["2026-09-30T14:02:36.009873+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.009899+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.010373+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:02:36.010394+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.010395+00:00", "trade", 14.34, 200.0]
["2026-09-30T14:02:36.010409+00:00", "trade", 14.34, 200.0]
["2026-09-30T14:02:36.010414+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:36.010422+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:36.011656+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:36.016672+00:00", "trade", 14.335, 13.0]
["2026-09-30T14:02:36.029522+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:02:36.029774+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.030096+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.030145+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.030490+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.030494+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.030614+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.030906+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.030944+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.030956+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.030979+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.031077+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.031501+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.031519+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.031966+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.031983+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.042056+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.042082+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.042089+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.045704+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:02:36.047948+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.047974+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.048484+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:02:36.111227+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:36.111710+00:00", "trade", 14.34, 4.0]
["2026-09-30T14:02:36.111712+00:00", "trade", 14.34, 28.0]
["2026-09-30T14:02:36.111738+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:36.111745+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:36.112010+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:36.112034+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:36.112203+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.112255+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.112274+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.112293+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.112320+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.115751+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.116046+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.116316+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.118768+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.119147+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.120544+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:36.381905+00:00", "trade", 14.2327, 13.0]
["2026-09-30T14:02:37.139066+00:00", "trade", 14.3532, 1.0]
["2026-09-30T14:02:37.185236+00:00", "trade", 14.3558, 26.0]
["2026-09-30T14:02:37.535577+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:37.776825+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:37.776852+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:37.777359+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:37.918095+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:42.121800+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:43.189594+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:43.237035+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:02:44.833320+00:00", "trade", 14.358, 40.0]
["2026-09-30T14:02:45.440235+00:00", "trade", 14.344, 600.0]
["2026-09-30T14:02:47.471357+00:00", "trade", 14.2584, 6.0]
["2026-09-30T14:02:53.217599+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:53.217609+00:00", "trade", 14.36, 11.0]
["2026-09-30T14:02:53.217626+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:53.217664+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:02:53.226881+00:00", "trade", 14.35, 3.0]
["2026-09-30T14:02:53.227147+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:02:53.232286+00:00", "trade", 14.35, 13.0]
["2026-09-30T14:02:53.233133+00:00", "trade", 14.35, 13.0]
["2026-09-30T14:02:53.233183+00:00", "trade", 14.35, 13.0]
["2026-09-30T14:02:53.233416+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:02:53.233658+00:00", "trade", 14.35, 13.0]
["2026-09-30T14:02:53.233936+00:00", "trade", 14.35, 13.0]
["2026-09-30T14:02:53.237105+00:00", "trade", 14.35, 57.0]
["2026-09-30T14:02:53.237560+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:02:53.238038+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:02:53.238498+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:02:53.238607+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:02:53.238675+00:00", "trade", 14.35, 15.0]
["2026-09-30T14:02:53.276596+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:02:54.942498+00:00", "trade", 14.3599, 300.0]
["2026-09-30T14:02:55.248850+00:00", "trade", 14.35, 3.0]
["2026-09-30T14:02:56.576295+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:02:56.612543+00:00", "trade", 14.3555, 1.0]
["2026-09-30T14:02:58.061985+00:00", "trade", 14.3555, 1.0]
["2026-09-30T14:02:58.466688+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:02:58.467519+00:00", "trade", 14.345, 7.0]
["2026-09-30T14:02:59.178290+00:00", "trade", 14.345, 135.0]
["2026-09-30T14:02:59.184829+00:00", "trade", 14.34, 16.0]
["2026-09-30T14:02:59.184842+00:00", "trade", 14.34, 70.0]
["2026-09-30T14:02:59.184854+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:59.184878+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:59.185469+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:59.185562+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:59.186546+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:02:59.189395+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:59.189915+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:02:59.190726+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:59.191297+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:02:59.191515+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:59.191591+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:02:59.191981+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:59.192048+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:02:59.192483+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:02:59.192503+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:02:59.235456+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:02:59.235608+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:59.285214+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:59.285634+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:02:59.362244+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.363430+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.663795+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.663817+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.663831+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.664431+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.664498+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.664507+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.665363+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.965773+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:02:59.965822+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:00.268748+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:00.268791+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:01.898972+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:02.356988+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:03:02.357433+00:00", "trade", 14.34, 4.0]
["2026-09-30T14:03:02.503838+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:02.504594+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:02.739590+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:03:02.740053+00:00", "trade", 14.33, 25.0]
["2026-09-30T14:03:02.740096+00:00", "trade", 14.34, 125.0]
["2026-09-30T14:03:03.792648+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:03:03.982020+00:00", "trade", 14.2612, 2.0]
["2026-09-30T14:03:06.182842+00:00", "trade", 14.3549, 2.0]
["2026-09-30T14:03:07.912932+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:03:07.929003+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:03:08.804568+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:08.804590+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.105387+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.105398+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.105439+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.106087+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.164019+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:03:09.407431+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.407438+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.407475+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.407631+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.407972+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:09.408603+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:10.861923+00:00", "trade", 14.2457, 13.0]
["2026-09-30T14:03:10.862300+00:00", "trade", 14.2457, 61.0]
["2026-09-30T14:03:13.207294+00:00", "trade", 14.358, 490.0]
["2026-09-30T14:03:13.207801+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:03:13.207810+00:00", "trade", 14.35, 150.0]
["2026-09-30T14:03:13.207815+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:03:13.207837+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:13.207937+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:13.207992+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:13.208115+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:13.209909+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:13.210243+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:13.223563+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:03:13.401359+00:00", "trade", 14.2614, 6.0]
["2026-09-30T14:03:13.510070+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:14.277155+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:15.192810+00:00", "trade", 14.32, 9.0]
["2026-09-30T14:03:15.194100+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:18.656613+00:00", "trade", 14.3599, 2.0]
["2026-09-30T14:03:20.040159+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:03:20.490329+00:00", "trade", 14.2551, 30.0]
["2026-09-30T14:03:22.521044+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:22.529080+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:22.529211+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:03:22.529310+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:03:22.529461+00:00", "trade", 14.32, 50.0]
["2026-09-30T14:03:22.529462+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:22.529480+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:03:22.529518+00:00", "trade", 14.32, 50.0]
["2026-09-30T14:03:22.529523+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:03:22.529541+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:22.529553+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:03:22.529560+00:00", "trade", 14.32, 20.0]
["2026-09-30T14:03:22.529567+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:03:22.529655+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:03:22.529791+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:22.529858+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:22.529859+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:03:22.529864+00:00", "trade", 14.32, 32.0]
["2026-09-30T14:03:22.529867+00:00", "trade", 14.32, 10.0]
["2026-09-30T14:03:22.529867+00:00", "trade", 14.32, 33.0]
["2026-09-30T14:03:22.529867+00:00", "trade", 14.32, 60.0]
["2026-09-30T14:03:22.529868+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:03:22.529871+00:00", "trade", 14.32, 42.0]
["2026-09-30T14:03:22.529876+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:03:22.529892+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:03:22.529926+00:00", "trade", 14.32, 6.0]
["2026-09-30T14:03:22.529930+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:03:22.530149+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:03:22.530185+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:03:22.530220+00:00", "trade", 14.32, 50.0]
["2026-09-30T14:03:22.530695+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:03:22.530772+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:03:22.533935+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:03:22.536166+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:22.537680+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:03:22.537756+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.538145+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.538172+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.538196+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.538627+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.540119+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.542263+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.709198+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:22.710260+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:23.529477+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:23.529925+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:23.831751+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:23.832055+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:23.832258+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:26.120272+00:00", "trade", 14.3389, 5.0]
["2026-09-30T14:03:26.120954+00:00", "trade", 14.3389, 8.0]
["2026-09-30T14:03:26.121700+00:00", "trade", 14.3389, 1.0]
["2026-09-30T14:03:26.124252+00:00", "trade", 14.325, 1.0]
["2026-09-30T14:03:29.058588+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:29.058614+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.409884+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.409916+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.409923+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.410411+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.410511+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.410525+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.411080+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.510277+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.510623+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.510706+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.510747+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.510761+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.511003+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.511257+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.511460+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.511480+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.511538+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.511567+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.511591+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.511826+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.511859+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.511952+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.511983+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.512320+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.512424+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.512440+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.512484+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.512788+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.512812+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:32.512845+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.512888+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.609922+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.609950+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.709854+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.710280+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.710929+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.711230+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.711289+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.711399+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.711421+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:32.711638+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.711663+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.711738+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:32.942878+00:00", "trade", 14.32, 22.0]
["2026-09-30T14:03:32.942927+00:00", "trade", 14.32, 78.0]
["2026-09-30T14:03:32.943645+00:00", "trade", 14.32, 4.0]
["2026-09-30T14:03:33.012427+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:33.012472+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:33.315332+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:33.315372+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:33.420268+00:00", "trade", 14.32, 37.0]
["2026-09-30T14:03:37.616361+00:00", "trade", 14.2635, 6.0]
["2026-09-30T14:03:38.001927+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:38.001953+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:03:39.440465+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:39.440495+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:39.441034+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:39.743626+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:39.743667+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:41.888939+00:00", "trade", 14.2636, 46.0]
["2026-09-30T14:03:43.284022+00:00", "trade", 14.3, 6.0]
["2026-09-30T14:03:43.720327+00:00", "trade", 14.2635, 8.0]
["2026-09-30T14:03:50.780446+00:00", "trade", 14.3373, 1.0]
["2026-09-30T14:03:50.995016+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:50.995042+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:50.995541+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:50.995634+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:50.995642+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:50.995644+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:50.995651+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:03:51.649241+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:03:52.036305+00:00", "trade", 14.335, 100.0]
["2026-09-30T14:03:52.036332+00:00", "trade", 14.33, 50.0]
["2026-09-30T14:03:52.036385+00:00", "trade", 14.33, 50.0]
["2026-09-30T14:03:52.232874+00:00", "trade", 14.32, 18.0]
["2026-09-30T14:03:52.232895+00:00", "trade", 14.32, 219.0]
["2026-09-30T14:03:52.232895+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:03:52.232918+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:03:52.232921+00:00", "trade", 14.32, 131.0]
["2026-09-30T14:03:52.232925+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:52.232932+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:03:52.232955+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:03:52.232992+00:00", "trade", 14.32, 2.0]
["2026-09-30T14:03:52.232994+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:03:52.233504+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:03:52.264359+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:52.264824+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:52.265574+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:54.679724+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:55.105164+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:55.105192+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:57.076404+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:57.076415+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:57.076440+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:57.077981+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:03:57.078532+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:04:01.717180+00:00", "trade", 14.2641, 2.0]
["2026-09-30T14:04:01.717949+00:00", "trade", 14.32, 6.0]
["2026-09-30T14:04:02.710623+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:03.356617+00:00", "trade", 14.325, 156.0]
["2026-09-30T14:04:03.357026+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:04:03.357073+00:00", "trade", 14.325, 25.0]
["2026-09-30T14:04:03.357948+00:00", "trade", 14.325, 19.0]
["2026-09-30T14:04:03.358339+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:03.365444+00:00", "trade", 14.325, 13.0]
["2026-09-30T14:04:03.366252+00:00", "trade", 14.325, 13.0]
["2026-09-30T14:04:03.366470+00:00", "trade", 14.325, 25.0]
["2026-09-30T14:04:03.366710+00:00", "trade", 14.325, 13.0]
["2026-09-30T14:04:03.366961+00:00", "trade", 14.325, 13.0]
["2026-09-30T14:04:03.367460+00:00", "trade", 14.325, 23.0]
["2026-09-30T14:04:05.082536+00:00", "trade", 14.325, 1000.0]
["2026-09-30T14:04:05.083473+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:04:06.514358+00:00", "trade", 14.2652, 6.0]
["2026-09-30T14:04:06.939375+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:06.939398+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:07.741439+00:00", "trade", 14.2492, 2.0]
["2026-09-30T14:04:09.115706+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:09.115733+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:09.116119+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:09.117084+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:14.623051+00:00", "trade", 14.3233, 4.0]
["2026-09-30T14:04:14.623766+00:00", "trade", 14.325, 9.0]
["2026-09-30T14:04:14.959673+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:18.001711+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:18.312104+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:19.595215+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:04:20.158980+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:04:20.978115+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:22.638207+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:25.007583+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:25.007610+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:25.042562+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:25.048416+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:28.647503+00:00", "trade", 14.31, 6.0]
["2026-09-30T14:04:28.648231+00:00", "trade", 14.31, 2.0]
["2026-09-30T14:04:28.648755+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:28.648792+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:04:28.648837+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:04:28.649003+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:04:28.649409+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:04:28.653343+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:04:28.680634+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:04:30.571517+00:00", "trade", 14.31, 32.0]
["2026-09-30T14:04:30.571517+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:30.571539+00:00", "trade", 14.31, 268.0]
["2026-09-30T14:04:30.571540+00:00", "trade", 14.31, 60.0]
["2026-09-30T14:04:30.571540+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:30.571541+00:00", "trade", 14.31, 203.0]
["2026-09-30T14:04:30.571543+00:00", "trade", 14.31, 300.0]
["2026-09-30T14:04:30.571545+00:00", "trade", 14.31, 300.0]
["2026-09-30T14:04:30.571547+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:30.571548+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:04:30.571548+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:04:30.571550+00:00", "trade", 14.31, 131.0]
["2026-09-30T14:04:30.571555+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:04:30.571562+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:04:30.571568+00:00", "trade", 14.31, 69.0]
["2026-09-30T14:04:30.571569+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:04:30.571576+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:04:30.571781+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:04:30.571819+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:04:30.572012+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:04:30.572036+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:04:30.572062+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:04:30.572270+00:00", "trade", 14.31, 13.0]
["2026-09-30T14:04:30.572544+00:00", "trade", 14.305, 29.0]
["2026-09-30T14:04:30.572754+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:04:30.572773+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.572780+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:04:30.572802+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:04:30.572802+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.572829+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.572838+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.572845+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.572852+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.573567+00:00", "trade", 14.31, 25.0]
["2026-09-30T14:04:30.573648+00:00", "trade", 14.31, 108.0]
["2026-09-30T14:04:30.576847+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.577709+00:00", "trade", 14.29, 19.0]
["2026-09-30T14:04:30.577960+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.579856+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.582603+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:04:30.600402+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.600430+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:04:30.603259+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:04:30.603260+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:04:30.603263+00:00", "trade", 14.32, 10.0]
["2026-09-30T14:04:30.603266+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:04:30.603273+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:04:30.603281+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603288+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603295+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603305+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603311+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603319+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603340+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603619+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603662+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:04:30.603836+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.603944+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.605375+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.610318+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:04:30.616473+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:04:30.617083+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:04:30.617083+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:04:30.617102+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:04:30.617463+00:00", "trade", 14.33, 11.0]
["2026-09-30T14:04:30.617483+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:04:30.617575+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:04:30.617597+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:04:30.627702+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:04:31.374190+00:00", "trade", 14.3398, 25.0]
["2026-09-30T14:04:31.375485+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:04:31.375485+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:04:31.375488+00:00", "trade", 14.34, 18.0]
["2026-09-30T14:04:31.375500+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:04:31.375509+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375515+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:04:31.375515+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375522+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375536+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375543+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375549+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375556+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:04:31.375866+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:04:31.376115+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:04:31.376948+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:04:31.379623+00:00", "trade", 14.35, 78.0]
["2026-09-30T14:04:31.379918+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:04:31.379919+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:04:31.379921+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:04:31.379949+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:04:31.379968+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:04:31.379984+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:31.380126+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:31.382834+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:31.383952+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:31.383971+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:31.383980+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:31.383991+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:04:31.383996+00:00", "trade", 14.36, 139.0]
["2026-09-30T14:04:31.383997+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.384048+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.384058+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.384084+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.384282+00:00", "trade", 14.36, 56.0]
["2026-09-30T14:04:31.384283+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.384296+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.384386+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.384475+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.384576+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.388083+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.388308+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:31.388378+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.392167+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.392293+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.393239+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.393961+00:00", "trade", 14.36, 7.0]
["2026-09-30T14:04:31.397159+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.404247+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.404431+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.430358+00:00", "trade", 14.3308, 6.0]
["2026-09-30T14:04:31.475709+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.484043+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:31.574053+00:00", "trade", 14.35, 19.0]
["2026-09-30T14:04:32.523064+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:32.574005+00:00", "trade", 14.36, 2.0]
["2026-09-30T14:04:32.734213+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:32.734240+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:32.916982+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:34.574063+00:00", "trade", 14.35, 28.0]
["2026-09-30T14:04:34.815751+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:36.043555+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:36.043649+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.051203+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:04:36.051229+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.051237+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.051244+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.051251+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.051258+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.051980+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.055244+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.056333+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.058260+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.058643+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:36.063014+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:04:36.119095+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:04:37.921495+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:04:37.921500+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:04:37.921503+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:04:37.921510+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:37.921531+00:00", "trade", 14.37, 97.0]
["2026-09-30T14:04:37.921533+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:37.921541+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:37.921881+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:37.921909+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:04:37.922300+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:37.922307+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:37.922560+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:04:37.922594+00:00", "trade", 14.36, 71.0]
["2026-09-30T14:04:37.922594+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:37.922660+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:37.922666+00:00", "trade", 14.36, 29.0]
["2026-09-30T14:04:37.922666+00:00", "trade", 14.36, 300.0]
["2026-09-30T14:04:37.923289+00:00", "trade", 14.36, 300.0]
["2026-09-30T14:04:37.926122+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:37.940158+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:04:37.982515+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:37.982546+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:37.982571+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:37.983167+00:00", "trade", 14.36, 17.0]
["2026-09-30T14:04:38.021545+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:04:38.021966+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:38.022338+00:00", "trade", 14.365, 2.0]
["2026-09-30T14:04:38.215293+00:00", "trade", 14.3324, 1.0]
["2026-09-30T14:04:39.215988+00:00", "trade", 14.35, 21.0]
["2026-09-30T14:04:40.857895+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:42.839672+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:04:42.840468+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:04:42.840932+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:04:45.622585+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:04:45.623382+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:04:45.623882+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:04:45.649198+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:04:45.649199+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:45.649223+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.649240+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.649252+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.649266+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.650634+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.656254+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:04:45.661526+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.661553+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:45.662281+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:50.003592+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:50.003619+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:50.003620+00:00", "trade", 14.37, 4.0]
["2026-09-30T14:04:50.004059+00:00", "trade", 14.37, 3.0]
["2026-09-30T14:04:50.053136+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:04:50.299417+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:51.005480+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:51.005511+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:51.005536+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:51.014689+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:04:51.014717+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:51.014724+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:51.491988+00:00", "trade", 14.2466, 1.0]
["2026-09-30T14:04:53.218360+00:00", "trade", 14.3319, 6.0]
["2026-09-30T14:04:53.916658+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:53.916683+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:53.917808+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:54.083904+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:54.119334+00:00", "trade", 14.38, 146.0]
["2026-09-30T14:04:54.120110+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:04:54.120372+00:00", "trade", 14.3715, 50.0]
["2026-09-30T14:04:54.120627+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:04:54.120643+00:00", "trade", 14.3715, 100.0]
["2026-09-30T14:04:54.120715+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:54.120733+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:04:54.120741+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:04:54.120819+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:54.120820+00:00", "trade", 14.38, 469.0]
["2026-09-30T14:04:54.120839+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120846+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120852+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120859+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120866+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120873+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120880+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120887+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.120949+00:00", "trade", 14.36, 29.0]
["2026-09-30T14:04:54.121098+00:00", "trade", 14.37, 9.0]
["2026-09-30T14:04:54.121115+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.121293+00:00", "trade", 14.3715, 146.0]
["2026-09-30T14:04:54.121401+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.121516+00:00", "trade", 14.3715, 100.0]
["2026-09-30T14:04:54.121540+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.122747+00:00", "trade", 14.3715, 100.0]
["2026-09-30T14:04:54.123017+00:00", "trade", 14.3715, 469.0]
["2026-09-30T14:04:54.124859+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.126091+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.127873+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.127893+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.131438+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:54.132190+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:54.132691+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:54.133613+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:54.135109+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:54.135129+00:00", "trade", 14.39, 67.0]
["2026-09-30T14:04:54.135129+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135136+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135146+00:00", "trade", 14.39, 36.0]
["2026-09-30T14:04:54.135147+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135488+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135645+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135725+00:00", "trade", 14.39, 56.0]
["2026-09-30T14:04:54.135743+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:04:54.135751+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:04:54.135784+00:00", "trade", 14.39, 76.0]
["2026-09-30T14:04:54.135784+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135811+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135818+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135825+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135832+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135839+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135845+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.135852+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.136218+00:00", "trade", 14.4, 3.0]
["2026-09-30T14:04:54.136362+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.136636+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.137971+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.140840+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.142837+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:54.155232+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:04:54.235808+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:54.249567+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:04:54.804946+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:55.518326+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:57.135801+00:00", "trade", 14.395, 28.0]
["2026-09-30T14:04:57.772609+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:58.904732+00:00", "trade", 14.395, 6900.0]
["2026-09-30T14:04:59.087953+00:00", "trade", 14.395, 1000.0]
["2026-09-30T14:04:59.089004+00:00", "trade", 14.395, 1000.0]
["2026-09-30T14:04:59.110382+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:04:59.110425+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:59.110715+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:04:59.110810+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:04:59.110836+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:04:59.110869+00:00", "trade", 14.38, 14.0]
["2026-09-30T14:04:59.110874+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:04:59.110892+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:04:59.110896+00:00", "trade", 14.38, 186.0]
["2026-09-30T14:04:59.110897+00:00", "trade", 14.38, 75.0]
["2026-09-30T14:04:59.110916+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.110923+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.110930+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.110951+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111131+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111170+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:04:59.111311+00:00", "trade", 14.38, 134.0]
["2026-09-30T14:04:59.111311+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111446+00:00", "trade", 14.38, 80.0]
["2026-09-30T14:04:59.111448+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111449+00:00", "trade", 14.38, 11.0]
["2026-09-30T14:04:59.111449+00:00", "trade", 14.38, 74.0]
["2026-09-30T14:04:59.111453+00:00", "trade", 14.38, 265.0]
["2026-09-30T14:04:59.111455+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111469+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:04:59.111473+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111479+00:00", "trade", 14.38, 2651.0]
["2026-09-30T14:04:59.111479+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111486+00:00", "trade", 14.38, 66.0]
["2026-09-30T14:04:59.111488+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:04:59.111492+00:00", "trade", 14.38, 34.0]
["2026-09-30T14:04:59.111513+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:04:59.111542+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:04:59.111554+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:59.111604+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:59.111634+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:59.111656+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:59.111670+00:00", "trade", 14.38, 4.0]
["2026-09-30T14:04:59.112011+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:04:59.112095+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.112114+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.112169+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.112176+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.112704+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.112798+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.113999+00:00", "trade", 14.3715, 74.0]
["2026-09-30T14:04:59.114184+00:00", "trade", 14.3715, 265.0]
["2026-09-30T14:04:59.114346+00:00", "trade", 14.3715, 2651.0]
["2026-09-30T14:04:59.115442+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.115532+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.115534+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.115805+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:04:59.116110+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.121468+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.121899+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:04:59.126504+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.126535+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.140260+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.140468+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.140545+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:04:59.140554+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.140561+00:00", "trade", 14.375, 150.0]
["2026-09-30T14:04:59.140585+00:00", "trade", 14.375, 30.0]
["2026-09-30T14:04:59.140601+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.140695+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.140717+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.141820+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:04:59.143661+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.144036+00:00", "trade", 14.381, 5.0]
["2026-09-30T14:04:59.144219+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:04:59.144290+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.144311+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.144314+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.169460+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.169486+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.169722+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.169870+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.169880+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.170106+00:00", "trade", 14.375, 150.0]
["2026-09-30T14:04:59.170515+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.170905+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.170917+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.173295+00:00", "trade", 14.375, 200.0]
["2026-09-30T14:04:59.211298+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.212303+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.212683+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.212831+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.213147+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.213288+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.213326+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.213589+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.213617+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.213784+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.214054+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.214270+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.214530+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.214763+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.214984+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.215257+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.215450+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.215708+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.215742+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.215891+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.215917+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.216199+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.216352+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.216681+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.216818+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.217131+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.217161+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.217262+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.217283+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.217611+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.217725+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.218110+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.218188+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.218562+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.218594+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.218631+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.218651+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.219065+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.219108+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.219562+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.219573+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.220009+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.220016+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.220067+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.220270+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.220568+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.220732+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221020+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221071+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221126+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221177+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221497+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221519+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221555+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.221587+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.222037+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.222055+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.222489+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.222543+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.222712+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.223185+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.262010+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.262202+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.291860+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:04:59.292676+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:04:59.293145+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:04:59.293601+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:00.001452+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:00.292235+00:00", "trade", 14.36, 19.0]
["2026-09-30T14:05:00.589251+00:00", "trade", 14.385, 200.0]
["2026-09-30T14:05:01.589932+00:00", "trade", 14.36, 26.0]
["2026-09-30T14:05:01.899668+00:00", "trade", 14.384, 100.0]
["2026-09-30T14:05:01.955520+00:00", "trade", 14.3716, 100.0]
["2026-09-30T14:05:02.022890+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:02.030810+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:05:02.050463+00:00", "trade", 14.38, 600.0]
["2026-09-30T14:05:03.051151+00:00", "trade", 14.36, 18.0]
["2026-09-30T14:05:04.051575+00:00", "trade", 14.385, 30.0]
["2026-09-30T14:05:05.052314+00:00", "trade", 14.385, 22.0]
["2026-09-30T14:05:06.052321+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:05:06.782671+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:05:06.898130+00:00", "trade", 14.385, 50.0]
["2026-09-30T14:05:07.692995+00:00", "trade", 14.385, 1.0]
["2026-09-30T14:05:08.053024+00:00", "trade", 14.385, 46.0]
["2026-09-30T14:05:08.053191+00:00", "trade", 14.385, 2.0]
["2026-09-30T14:05:09.053866+00:00", "trade", 14.385, 20.0]
["2026-09-30T14:05:10.054547+00:00", "trade", 14.36, 19.0]
["2026-09-30T14:05:10.307214+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:05:11.004838+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:05:11.244951+00:00", "trade", 14.4053, 1.0]
["2026-09-30T14:05:13.024737+00:00", "trade", 14.2853, 57.0]
["2026-09-30T14:05:18.099765+00:00", "trade", 14.4041, 26.0]
["2026-09-30T14:05:18.657363+00:00", "trade", 14.3693, 6.0]
["2026-09-30T14:05:19.981994+00:00", "trade", 14.385, 300.0]
["2026-09-30T14:05:19.982729+00:00", "trade", 14.385, 5.0]
["2026-09-30T14:05:19.982763+00:00", "trade", 14.385, 13.0]
["2026-09-30T14:05:19.983312+00:00", "trade", 14.385, 6.0]
["2026-09-30T14:05:19.983344+00:00", "trade", 14.36, 2.0]
["2026-09-30T14:05:23.181178+00:00", "trade", 14.3726, 44.0]
["2026-09-30T14:05:26.337428+00:00", "trade", 14.2891, 2.0]
["2026-09-30T14:05:28.009067+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:05:28.734239+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:32.028825+00:00", "trade", 14.36, 2.0]
["2026-09-30T14:05:35.947856+00:00", "trade", 14.385, 14.0]
["2026-09-30T14:05:35.950976+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:05:38.458760+00:00", "trade", 14.398, 1.0]
["2026-09-30T14:05:40.875878+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:40.875904+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:41.471438+00:00", "trade", 14.2937, 2.0]
["2026-09-30T14:05:41.739434+00:00", "trade", 14.2937, 2.0]
["2026-09-30T14:05:42.903817+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:42.903875+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:42.994583+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.284366+00:00", "trade", 14.3715, 6.0]
["2026-09-30T14:05:43.296070+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.296111+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.296596+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.296607+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.296635+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.422167+00:00", "trade", 14.3844, 1.0]
["2026-09-30T14:05:43.422869+00:00", "trade", 14.385, 5.0]
["2026-09-30T14:05:43.423013+00:00", "trade", 14.385, 2.0]
["2026-09-30T14:05:43.599734+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:43.599777+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:45.136173+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:05:45.136620+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:05:45.136752+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:05:45.865894+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:05:52.132767+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:05:52.132798+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:05:56.900510+00:00", "trade", 14.3673, 1.0]
["2026-09-30T14:05:57.527587+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.527615+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.527628+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.528395+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.528664+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.528689+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.529210+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.533064+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.533089+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.557383+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:57.557499+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:05:58.965194+00:00", "trade", 14.395, 9.0]
["2026-09-30T14:05:58.995440+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:00.041116+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:00.355731+00:00", "trade", 14.418, 184.0]
["2026-09-30T14:06:00.357520+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:00.360543+00:00", "trade", 14.4065, 1.0]
["2026-09-30T14:06:02.795161+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:03.916614+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:04.849165+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:06:04.849184+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:06:04.849187+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:06:04.849195+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:04.849244+00:00", "trade", 14.41, 7.0]
["2026-09-30T14:06:04.849277+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:04.849633+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:04.849725+00:00", "trade", 14.41, 12.0]
["2026-09-30T14:06:04.849734+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:04.849915+00:00", "trade", 14.41, 25.0]
["2026-09-30T14:06:04.856302+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:04.856676+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:04.857007+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:04.857149+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:04.861344+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:04.865745+00:00", "trade", 14.404, 1.0]
["2026-09-30T14:06:04.883206+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:06:05.484958+00:00", "trade", 14.3737, 2.0]
["2026-09-30T14:06:05.776858+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:05.776922+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:06:05.776923+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:06:05.776924+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:06:05.776929+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:05.776944+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:06:05.776950+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:06:05.776958+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:06:05.776965+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:06:05.777251+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:05.777625+00:00", "trade", 14.395, 21.0]
["2026-09-30T14:06:05.781386+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:05.787806+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:06:05.816236+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:06:05.821416+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:06:05.821438+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:05.821771+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:06.152649+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:06:06.152650+00:00", "trade", 14.39, 49.0]
["2026-09-30T14:06:06.152650+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:06:06.152651+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:06.152664+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:06:06.152671+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:06.152678+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:06.152684+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:06.152691+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:06.152698+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:06.152704+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:06:06.152711+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.152718+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.153220+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.153227+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.153234+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.153274+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.156692+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.158137+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.159708+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.166204+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.166230+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.191062+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.253076+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:06.253276+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:06.253299+00:00", "trade", 14.38, 11.0]
["2026-09-30T14:06:06.253418+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:06.253418+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:06.253498+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.253549+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.254046+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.261436+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:06:06.261520+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:06.261529+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:06.273688+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:06:06.273775+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:06.303596+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:06:06.303598+00:00", "trade", 14.37, 300.0]
["2026-09-30T14:06:06.303600+00:00", "trade", 14.37, 80.0]
["2026-09-30T14:06:06.303600+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:06:06.303610+00:00", "quote", 14.36, 14.42]
["2026-09-30T14:06:06.303618+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:06.303625+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:06.303631+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:06.303638+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:06.303645+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:06.304004+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:06.304277+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:06:06.309807+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:06:06.310650+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:06.928189+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:06.928238+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:06.928357+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:06.929336+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:07.310180+00:00", "trade", 14.36, 42.0]
["2026-09-30T14:06:07.694141+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:08.388366+00:00", "trade", 14.3757, 6.0]
["2026-09-30T14:06:08.389657+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:10.120055+00:00", "trade", 14.374, 1.0]
["2026-09-30T14:06:11.818241+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:11.818252+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:06:11.818339+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:11.818366+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:11.818375+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:11.818560+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:11.818897+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:11.819306+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:14.546771+00:00", "trade", 14.385, 13.0]
["2026-09-30T14:06:15.497444+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:15.498283+00:00", "trade", 14.385, 6.0]
["2026-09-30T14:06:15.498427+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:15.502526+00:00", "trade", 14.385, 94.0]
["2026-09-30T14:06:15.502734+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:06:16.264431+00:00", "trade", 14.2963, 8.0]
["2026-09-30T14:06:17.082718+00:00", "trade", 14.3709, 26.0]
["2026-09-30T14:06:22.876112+00:00", "trade", 14.385, 2.0]
["2026-09-30T14:06:22.876794+00:00", "trade", 14.385, 11.0]
["2026-09-30T14:06:23.204468+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:06:27.165140+00:00", "trade", 14.385, 50.0]
["2026-09-30T14:06:27.166048+00:00", "trade", 14.4088, 50.0]
["2026-09-30T14:06:30.464774+00:00", "trade", 14.385, 122.0]
["2026-09-30T14:06:30.563578+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:06:30.564269+00:00", "trade", 14.385, 29.0]
["2026-09-30T14:06:33.573369+00:00", "trade", 14.3838, 6.0]
["2026-09-30T14:06:33.836922+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:34.138547+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:06:37.588914+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:37.588941+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:37.588983+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:37.589010+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:37.594678+00:00", "trade", 14.38, 4.0]
["2026-09-30T14:06:37.594709+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:40.589543+00:00", "trade", 14.2976, 6.0]
["2026-09-30T14:06:43.172393+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:06:43.172463+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:48.659463+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:48.989401+00:00", "trade", 14.375, 125.0]
["2026-09-30T14:06:53.420236+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:53.420262+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:54.649563+00:00", "trade", 14.375, 120.0]
["2026-09-30T14:06:55.721863+00:00", "trade", 14.3854, 2.0]
["2026-09-30T14:06:58.497567+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:58.497606+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:06:58.503185+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:06:58.503862+00:00", "trade", 14.375, 9.0]
["2026-09-30T14:06:58.571725+00:00", "trade", 14.375, 300.0]
["2026-09-30T14:06:59.140374+00:00", "trade", 14.3813, 6.0]
["2026-09-30T14:06:59.510761+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:00.291309+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:00.344846+00:00", "trade", 14.375, 20.0]
["2026-09-30T14:07:01.054864+00:00", "trade", 14.375, 1800.0]
["2026-09-30T14:07:01.055551+00:00", "trade", 14.36, 40.0]
["2026-09-30T14:07:01.056289+00:00", "trade", 14.375, 25.0]
["2026-09-30T14:07:01.056771+00:00", "trade", 14.375, 25.0]
["2026-09-30T14:07:01.057225+00:00", "trade", 14.375, 25.0]
["2026-09-30T14:07:02.057191+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:07:02.948969+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.057132+00:00", "trade", 14.36, 27.0]
["2026-09-30T14:07:03.898106+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:07:03.899800+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:07:03.976607+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.976617+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.976635+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.977056+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:03.977454+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:03.977505+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.982437+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.982692+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.987951+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.987958+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:03.987975+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:04.360996+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:07.563140+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:07.705097+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:07.705257+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:07.777447+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:10.911121+00:00", "trade", 14.38, 4.0]
["2026-09-30T14:07:11.783431+00:00", "trade", 14.3532, 2.0]
["2026-09-30T14:07:12.042173+00:00", "trade", 14.3769, 1.0]
["2026-09-30T14:07:16.141435+00:00", "trade", 14.3636, 12.0]
["2026-09-30T14:07:21.811073+00:00", "trade", 14.38, 8.0]
["2026-09-30T14:07:23.099051+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:07:23.099051+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:23.099053+00:00", "trade", 14.39, 5.0]
["2026-09-30T14:07:23.099054+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:07:23.099055+00:00", "trade", 14.4, 95.0]
["2026-09-30T14:07:23.099059+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:23.099066+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:23.099073+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:23.099080+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.099544+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.106112+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.106485+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.261720+00:00", "trade", 14.3817, 48.0]
["2026-09-30T14:07:23.262445+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:07:23.269224+00:00", "trade", 14.39, 3.0]
["2026-09-30T14:07:23.269226+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:07:23.269259+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.269945+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:07:23.270750+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.273267+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.274275+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.276281+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.276616+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.276641+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.392318+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.566848+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.566877+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.843363+00:00", "trade", 14.3817, 6.0]
["2026-09-30T14:07:23.998886+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.999076+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:23.999104+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:24.008727+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:24.009116+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:07:26.148438+00:00", "trade", 14.3676, 3.0]
["2026-09-30T14:07:27.020206+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:27.020266+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:27.020742+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:27.020889+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:07:27.021034+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:27.021082+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:27.021089+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:27.021127+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:27.578242+00:00", "trade", 14.385, 175.0]
["2026-09-30T14:07:27.578252+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:28.360166+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:07:29.029304+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:32.115188+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:33.679062+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:33.724060+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:33.862891+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:34.777388+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:34.777425+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:36.259400+00:00", "trade", 14.3695, 2.0]
["2026-09-30T14:07:36.476367+00:00", "trade", 14.3696, 140.0]
["2026-09-30T14:07:38.004304+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:38.137014+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:41.122154+00:00", "trade", 14.3771, 1.0]
["2026-09-30T14:07:41.703122+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:07:41.703123+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:07:41.703124+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:41.703126+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:41.703127+00:00", "trade", 14.37, 18.0]
["2026-09-30T14:07:41.703150+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:41.703159+00:00", "trade", 14.37, 99.0]
["2026-09-30T14:07:41.703160+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:41.703213+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:41.703502+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:07:41.703569+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:41.703664+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:07:41.703664+00:00", "trade", 14.37, 196.0]
["2026-09-30T14:07:41.703673+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:41.703674+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:41.703720+00:00", "trade", 14.37, 11.0]
["2026-09-30T14:07:41.703745+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:41.703778+00:00", "trade", 14.37, 12.0]
["2026-09-30T14:07:41.703778+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:41.703930+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:07:41.713094+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:41.713121+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:41.714299+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:41.725436+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:41.725462+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:41.725469+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:41.726703+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:45.098255+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:45.099977+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:45.100371+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:45.101198+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:45.111584+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:49.704239+00:00", "trade", 14.36, 500.0]
["2026-09-30T14:07:49.704239+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:07:49.704241+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:49.704246+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:07:49.704259+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704267+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704275+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704289+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704296+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704303+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704309+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.704529+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:07:49.704569+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:07:49.704571+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:07:49.704610+00:00", "trade", 14.36, 75.0]
["2026-09-30T14:07:49.704636+00:00", "trade", 14.36, 60.0]
["2026-09-30T14:07:49.704650+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:07:49.704799+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:49.704804+00:00", "trade", 14.36, 60.0]
["2026-09-30T14:07:49.704833+00:00", "trade", 14.36, 40.0]
["2026-09-30T14:07:49.704834+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:07:49.704841+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:07:49.704911+00:00", "trade", 14.35, 26.0]
["2026-09-30T14:07:49.704961+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:07:49.705767+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:07:49.705768+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:07:49.706334+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:07:49.706352+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:07:49.706968+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:07:49.708852+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:07:49.710782+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:07:49.736258+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:07:49.736364+00:00", "trade", 14.36, 10.0]
["2026-09-30T14:07:49.736366+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:07:49.736384+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:07:49.736412+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:07:49.736723+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.737065+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.737069+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:49.737070+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:07:49.737072+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:07:49.737088+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:49.737096+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737111+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737118+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737132+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737139+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737142+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737146+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737154+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737247+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:49.737285+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:49.737285+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737350+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:49.737358+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:07:49.737374+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:49.737379+00:00", "trade", 14.37, 137.0]
["2026-09-30T14:07:49.737382+00:00", "trade", 14.37, 96.0]
["2026-09-30T14:07:49.737382+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737390+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737396+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737647+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737679+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737692+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737886+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:49.737956+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:07:49.738275+00:00", "trade", 14.37, 35.0]
["2026-09-30T14:07:49.742120+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:49.742419+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:49.742686+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:49.742757+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:49.743086+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:49.743124+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:49.743539+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:49.743571+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:49.788541+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:50.161824+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:50.238199+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:50.238518+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:07:50.238545+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.238784+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:07:50.238844+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:50.239090+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.239148+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.239376+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.239419+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.239786+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.239824+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.240271+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.240277+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.240301+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:07:50.248561+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.248587+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.249307+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.566845+00:00", "trade", 14.37, 215.0]
["2026-09-30T14:07:50.566846+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:50.566846+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:07:50.566848+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:07:50.566866+00:00", "trade", 14.37, 585.0]
["2026-09-30T14:07:50.566866+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.566887+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:50.566920+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:50.578497+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:50.578524+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.578538+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:50.581905+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:07:50.594930+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:51.349911+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:51.356508+00:00", "trade", 14.37, 24.0]
["2026-09-30T14:07:51.357204+00:00", "trade", 14.36, 16.0]
["2026-09-30T14:07:52.362969+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:07:52.416681+00:00", "trade", 14.369, 7.0]
["2026-09-30T14:07:52.690360+00:00", "trade", 14.3759, 6.0]
["2026-09-30T14:07:53.357164+00:00", "trade", 14.36, 41.0]
["2026-09-30T14:07:55.357159+00:00", "trade", 14.36, 30.0]
["2026-09-30T14:07:55.357299+00:00", "trade", 14.37, 7.0]
["2026-09-30T14:07:55.360604+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:07:55.419993+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:55.471941+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:55.472679+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:07:55.662790+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:55.663985+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:07:55.745269+00:00", "trade", 14.3704, 1.0]
["2026-09-30T14:07:57.061750+00:00", "trade", 14.36, 4.0]
["2026-09-30T14:07:57.061751+00:00", "trade", 14.36, 3.0]
["2026-09-30T14:07:57.061778+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.061794+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.061806+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.062263+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.062687+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.063153+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.063543+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.065798+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.068817+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.069236+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.072943+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:07:57.073792+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.073822+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.074301+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.074365+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:57.076322+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:07:58.726444+00:00", "trade", 14.3698, 2.0]
["2026-09-30T14:07:58.945178+00:00", "trade", 14.355, 1.0]
["2026-09-30T14:07:59.970439+00:00", "trade", 14.3407, 100.0]
["2026-09-30T14:08:02.011152+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:05.114221+00:00", "trade", 14.3402, 4900.0]
["2026-09-30T14:08:05.114959+00:00", "trade", 14.355, 25.0]
["2026-09-30T14:08:05.115429+00:00", "trade", 14.355, 25.0]
["2026-09-30T14:08:05.116007+00:00", "trade", 14.355, 25.0]
["2026-09-30T14:08:05.116073+00:00", "trade", 14.355, 25.0]
["2026-09-30T14:08:05.120374+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:08:05.267234+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:08:05.289607+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:08:07.772082+00:00", "trade", 14.367, 70.0]
["2026-09-30T14:08:10.995968+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:11.005619+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:11.005650+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:11.006568+00:00", "trade", 14.33, 13.0]
["2026-09-30T14:08:11.006835+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:14.547365+00:00", "trade", 14.3598, 6.0]
["2026-09-30T14:08:15.044991+00:00", "trade", 14.3676, 9.0]
["2026-09-30T14:08:15.045669+00:00", "trade", 14.35, 5.0]
["2026-09-30T14:08:16.396596+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:16.397293+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:16.401296+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:16.401350+00:00", "trade", 14.355, 121.0]
["2026-09-30T14:08:16.407167+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:16.408356+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:16.610243+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:08:17.679109+00:00", "trade", 14.35, 2000.0]
["2026-09-30T14:08:17.679798+00:00", "trade", 14.35, 21.0]
["2026-09-30T14:08:18.859635+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:08:18.863631+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:18.863657+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:18.864077+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:18.864409+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:18.864836+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:18.865064+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:19.679791+00:00", "trade", 14.34, 36.0]
["2026-09-30T14:08:21.839914+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:21.839921+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:22.563209+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:22.563235+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:22.563663+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:22.564186+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:22.564659+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:24.458624+00:00", "trade", 14.3468, 1.0]
["2026-09-30T14:08:24.459324+00:00", "trade", 14.355, 2.0]
["2026-09-30T14:08:25.550950+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:26.519462+00:00", "trade", 14.349, 13.0]
["2026-09-30T14:08:26.525102+00:00", "trade", 14.355, 1.0]
["2026-09-30T14:08:28.156362+00:00", "trade", 14.3575, 1.0]
["2026-09-30T14:08:29.377685+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:30.128024+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:08:31.023611+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:31.888213+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:08:31.888898+00:00", "trade", 14.355, 3.0]
["2026-09-30T14:08:33.242591+00:00", "trade", 14.355, 500.0]
["2026-09-30T14:08:33.243307+00:00", "trade", 14.355, 27.0]
["2026-09-30T14:08:33.243854+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:08:37.571960+00:00", "trade", 14.35, 87.0]
["2026-09-30T14:08:40.363386+00:00", "trade", 14.357, 6.0]
["2026-09-30T14:08:42.678340+00:00", "trade", 14.355, 72.0]
["2026-09-30T14:08:42.681329+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:08:42.681331+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.681333+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:08:42.681354+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.681356+00:00", "trade", 14.33, 5.0]
["2026-09-30T14:08:42.681357+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.681357+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681364+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681371+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681386+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681387+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681398+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681405+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681411+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.681413+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.681419+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681434+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:08:42.681436+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:08:42.681437+00:00", "trade", 14.3, 2.0]
["2026-09-30T14:08:42.681438+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681445+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681451+00:00", "trade", 14.3, 18.0]
["2026-09-30T14:08:42.681465+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681607+00:00", "trade", 14.35, 2.0]
["2026-09-30T14:08:42.681617+00:00", "trade", 14.35, 150.0]
["2026-09-30T14:08:42.681617+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681619+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.681619+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.681625+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681639+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681643+00:00", "trade", 14.35, 56.0]
["2026-09-30T14:08:42.681647+00:00", "trade", 14.35, 150.0]
["2026-09-30T14:08:42.681648+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681648+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681648+00:00", "trade", 14.35, 126.0]
["2026-09-30T14:08:42.681648+00:00", "trade", 14.35, 24.0]
["2026-09-30T14:08:42.681658+00:00", "trade", 14.34, 2.0]
["2026-09-30T14:08:42.681668+00:00", "trade", 14.35, 60.0]
["2026-09-30T14:08:42.681679+00:00", "trade", 14.35, 34.0]
["2026-09-30T14:08:42.681680+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681693+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.681694+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681706+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681711+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:08:42.681713+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.681715+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681720+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.681726+00:00", "trade", 14.35, 150.0]
["2026-09-30T14:08:42.681730+00:00", "trade", 14.32, 12.0]
["2026-09-30T14:08:42.681733+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:08:42.681801+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.681802+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.681809+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681816+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681821+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681829+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681837+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681844+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681851+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681873+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681882+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681884+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:08:42.681886+00:00", "trade", 14.35, 40.0]
["2026-09-30T14:08:42.681887+00:00", "trade", 14.35, 17.0]
["2026-09-30T14:08:42.681889+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:08:42.681889+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681891+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681896+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681901+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:08:42.681905+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.681919+00:00", "trade", 14.35, 11.0]
["2026-09-30T14:08:42.681926+00:00", "trade", 14.35, 11.0]
["2026-09-30T14:08:42.681928+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681929+00:00", "trade", 14.34, 40.0]
["2026-09-30T14:08:42.681942+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.681943+00:00", "trade", 14.34, 17.0]
["2026-09-30T14:08:42.681963+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:08:42.681966+00:00", "trade", 14.31, 188.0]
["2026-09-30T14:08:42.681975+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:08:42.681976+00:00", "trade", 14.31, 2.0]
["2026-09-30T14:08:42.681977+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.681982+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:08:42.681985+00:00", "trade", 14.33, 20.0]
["2026-09-30T14:08:42.682010+00:00", "trade", 14.32, 120.0]
["2026-09-30T14:08:42.682011+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.682012+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.682045+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682050+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682051+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:08:42.682058+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682063+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682067+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682073+00:00", "trade", 14.32, 34.0]
["2026-09-30T14:08:42.682095+00:00", "trade", 14.32, 66.0]
["2026-09-30T14:08:42.682098+00:00", "trade", 14.32, 34.0]
["2026-09-30T14:08:42.682098+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682099+00:00", "trade", 14.32, 956.0]
["2026-09-30T14:08:42.682103+00:00", "trade", 14.32, 66.0]
["2026-09-30T14:08:42.682103+00:00", "trade", 14.32, 34.0]
["2026-09-30T14:08:42.682105+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682107+00:00", "trade", 14.32, 66.0]
["2026-09-30T14:08:42.682107+00:00", "trade", 14.32, 34.0]
["2026-09-30T14:08:42.682107+00:00", "trade", 14.33, 36.0]
["2026-09-30T14:08:42.682112+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682119+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682125+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682130+00:00", "trade", 14.32, 466.0]
["2026-09-30T14:08:42.682131+00:00", "trade", 14.31, 20.0]
["2026-09-30T14:08:42.682132+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682133+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.682133+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.682134+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682139+00:00", "trade", 14.32, 34.0]
["2026-09-30T14:08:42.682139+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682140+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682141+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682146+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682151+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:08:42.682152+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682160+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682167+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682171+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:08:42.682174+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682181+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682195+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682202+00:00", "trade", 14.33, 164.0]
["2026-09-30T14:08:42.682202+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682239+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.682330+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.682365+00:00", "trade", 14.32, 15.0]
["2026-09-30T14:08:42.682372+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:08:42.682394+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.682403+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682410+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682419+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682424+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682446+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682447+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.682459+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682474+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682546+00:00", "trade", 14.31, 22.0]
["2026-09-30T14:08:42.682557+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.682638+00:00", "trade", 14.33, 28.0]
["2026-09-30T14:08:42.682675+00:00", "trade", 14.32, 10.0]
["2026-09-30T14:08:42.682694+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.682723+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.682730+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.682771+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.682815+00:00", "trade", 14.325, 3.0]
["2026-09-30T14:08:42.682869+00:00", "trade", 14.32, 16.0]
["2026-09-30T14:08:42.682912+00:00", "trade", 14.33, 16.0]
["2026-09-30T14:08:42.683074+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.683330+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.683816+00:00", "trade", 14.32, 274.0]
["2026-09-30T14:08:42.683988+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.684072+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.684283+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.684520+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.685268+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.686115+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.690050+00:00", "trade", 14.32, 25.0]
["2026-09-30T14:08:42.690982+00:00", "trade", 14.33, 21.0]
["2026-09-30T14:08:42.690983+00:00", "trade", 14.33, 90.0]
["2026-09-30T14:08:42.690995+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.691003+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691009+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691016+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691029+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691036+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691044+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691067+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691089+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.691089+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.691092+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.691095+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.691096+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.691135+00:00", "trade", 14.33, 10.0]
["2026-09-30T14:08:42.691135+00:00", "trade", 14.33, 3.0]
["2026-09-30T14:08:42.691167+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.691175+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.692771+00:00", "trade", 14.355, 142.0]
["2026-09-30T14:08:42.692891+00:00", "trade", 14.33, 13.0]
["2026-09-30T14:08:42.693151+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:08:42.695884+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.695986+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.696465+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.696892+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.696920+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.699689+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.701060+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.701916+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.710198+00:00", "trade", 14.33, 16.0]
["2026-09-30T14:08:42.711919+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:08:42.713662+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:08:42.714256+00:00", "trade", 14.33, 13.0]
["2026-09-30T14:08:42.720854+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.725457+00:00", "trade", 14.355, 55.0]
["2026-09-30T14:08:42.725497+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734032+00:00", "trade", 14.33, 32.0]
["2026-09-30T14:08:42.734033+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734080+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734081+00:00", "trade", 14.33, 168.0]
["2026-09-30T14:08:42.734081+00:00", "trade", 14.33, 200.0]
["2026-09-30T14:08:42.734082+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:08:42.734100+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734107+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734114+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734127+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734134+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734234+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:08:42.734452+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.734458+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:08:42.734518+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.734753+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.734795+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.734876+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.734887+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.734895+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.734995+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.735103+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.740127+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.791076+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:08:42.794798+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.796016+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:08:42.834433+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:08:42.903643+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:08:42.903750+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:08:42.904001+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:42.904018+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:42.904244+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:42.904319+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:08:42.904420+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.205255+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.205262+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.205285+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.206988+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.303001+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.303027+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.350639+00:00", "trade", 14.32, 49.0]
["2026-09-30T14:08:43.351304+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.583765+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.584001+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.668176+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:08:43.668268+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.668635+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.668673+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.668735+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.668767+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.668785+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.668797+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.669120+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.669176+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.714925+00:00", "trade", 14.3, 23.0]
["2026-09-30T14:08:43.715702+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.758155+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.758694+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.758720+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.758737+00:00", "trade", 14.325, 3.0]
["2026-09-30T14:08:43.758888+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.759117+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.759408+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.759583+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.759964+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.759982+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:43.760442+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:43.760460+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:44.715541+00:00", "trade", 14.33, 27.0]
["2026-09-30T14:08:44.829867+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:44.829894+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:08:44.830190+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:44.830510+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:44.830929+00:00", "trade", 14.325, 10.0]
["2026-09-30T14:08:44.831070+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:44.831395+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:44.836945+00:00", "trade", 14.325, 18.0]
["2026-09-30T14:08:44.842589+00:00", "trade", 14.325, 36.0]
["2026-09-30T14:08:44.843543+00:00", "trade", 14.325, 36.0]
["2026-09-30T14:08:44.843605+00:00", "trade", 14.325, 13.0]
["2026-09-30T14:08:44.849567+00:00", "trade", 14.325, 13.0]
["2026-09-30T14:08:45.844272+00:00", "trade", 14.3, 32.0]
["2026-09-30T14:08:46.844980+00:00", "trade", 14.325, 18.0]
["2026-09-30T14:08:47.844955+00:00", "trade", 14.325, 27.0]
["2026-09-30T14:08:49.844935+00:00", "trade", 14.3, 4.0]
["2026-09-30T14:08:49.896478+00:00", "trade", 14.3387, 1.0]
["2026-09-30T14:08:50.182406+00:00", "trade", 14.325, 500.0]
["2026-09-30T14:08:50.336032+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:50.336039+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:50.336058+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:50.337034+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:08:52.746679+00:00", "trade", 14.3608, 2.0]
["2026-09-30T14:08:55.125159+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:08:55.125810+00:00", "trade", 14.325, 3.0]
["2026-09-30T14:08:57.004306+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:00.062021+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:00.062047+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:00.066068+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:00.066095+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:00.611050+00:00", "trade", 14.319, 33.0]
["2026-09-30T14:09:04.057363+00:00", "trade", 14.3418, 6.0]
["2026-09-30T14:09:04.065581+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:04.147537+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:04.368531+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:04.368555+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:04.368591+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:04.447552+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:05.793820+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:05.847539+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:07.161990+00:00", "trade", 14.3331, 1.0]
["2026-09-30T14:09:07.162684+00:00", "trade", 14.3, 2.0]
["2026-09-30T14:09:07.867120+00:00", "trade", 14.3194, 653.0]
["2026-09-30T14:09:07.867739+00:00", "trade", 14.3193, 34.0]
["2026-09-30T14:09:12.826738+00:00", "trade", 14.325, 10.0]
["2026-09-30T14:09:14.939240+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:14.939267+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:14.939569+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:14.939827+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:16.700161+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:09:20.139876+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:20.140161+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:20.193960+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:09:20.239833+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:20.240597+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:20.240744+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:20.240967+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:20.637814+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:20.637843+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:09:21.229797+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.229835+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.230142+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.230653+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.231184+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.531809+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.532308+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.532399+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:21.532409+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:23.486550+00:00", "trade", 14.3408, 45.0]
["2026-09-30T14:09:27.554966+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:27.555089+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:27.555976+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:27.558650+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:27.558677+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:31.861673+00:00", "trade", 14.3493, 1000.0]
["2026-09-30T14:09:31.862300+00:00", "trade", 14.347, 58.0]
["2026-09-30T14:09:31.862379+00:00", "trade", 14.31, 2.0]
["2026-09-30T14:09:31.862413+00:00", "trade", 14.33, 4.0]
["2026-09-30T14:09:31.862530+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:31.862950+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:31.863560+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:31.863616+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:31.864102+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:31.864935+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:33.723237+00:00", "trade", 14.3497, 1000.0]
["2026-09-30T14:09:33.723859+00:00", "trade", 14.3495, 50.0]
["2026-09-30T14:09:33.724858+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:33.724907+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:09:33.726090+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:09:33.726091+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:09:33.726118+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726125+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726131+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726165+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726180+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:09:33.726238+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726245+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726346+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726427+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726446+00:00", "trade", 14.35, 20.0]
["2026-09-30T14:09:33.726448+00:00", "trade", 14.35, 10.0]
["2026-09-30T14:09:33.726448+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726455+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726468+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.726475+00:00", "trade", 14.35, 10.0]
["2026-09-30T14:09:33.726477+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:33.730491+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:33.731009+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.731018+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.731068+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.731368+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:33.731428+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.731833+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:33.731885+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.732338+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:09:33.732364+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.732412+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.732477+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.732905+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.737189+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:09:33.737660+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:09:33.738115+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:09:33.738733+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.738757+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.738982+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:09:33.740063+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:09:33.740117+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:09:33.740119+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.740735+00:00", "trade", 14.3538, 20.0]
["2026-09-30T14:09:33.744391+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.794406+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:33.926462+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:34.714938+00:00", "trade", 14.344, 4.0]
["2026-09-30T14:09:34.726469+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:34.727429+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:09:35.197168+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:35.197258+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:09:35.197258+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:35.197267+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:09:35.197277+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:35.197278+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:09:35.197924+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:09:35.204784+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:09:36.528983+00:00", "trade", 14.37, 154.0]
["2026-09-30T14:09:36.529014+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:09:36.529032+00:00", "trade", 14.37, 46.0]
["2026-09-30T14:09:36.529087+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:09:36.529088+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:36.529604+00:00", "trade", 14.3636, 20.0]
["2026-09-30T14:09:36.529786+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:09:36.530125+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:36.530221+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:09:36.530512+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:09:36.545215+00:00", "trade", 14.37, 2.0]
["2026-09-30T14:09:36.788358+00:00", "trade", 14.3413, 7.0]
["2026-09-30T14:09:36.810311+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:09:36.951115+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:09:37.034159+00:00", "trade", 14.3568, 1.0]
["2026-09-30T14:09:37.053984+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:09:38.809038+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:09:38.809056+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809063+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809115+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809289+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809306+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809320+00:00", "trade", 14.38, 1040.0]
["2026-09-30T14:09:38.809320+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809323+00:00", "trade", 14.38, 1960.0]
["2026-09-30T14:09:38.809328+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:09:38.809557+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:38.809646+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:38.809755+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:38.809757+00:00", "trade", 14.375, 2.0]
["2026-09-30T14:09:38.809933+00:00", "trade", 14.3787, 65.0]
["2026-09-30T14:09:38.809989+00:00", "trade", 14.38, 98.0]
["2026-09-30T14:09:38.814100+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:38.821309+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:09:38.821402+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:38.821472+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:38.823939+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:09:38.860205+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:38.860231+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:38.870215+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:38.909557+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:39.277498+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:39.277610+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:40.870927+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:40.870954+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:40.941805+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:09:43.694670+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:09:43.695030+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:43.695239+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:09:43.709021+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:43.709057+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:43.709885+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:43.711343+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:44.061967+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:44.746277+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:44.818833+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:48.334495+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:09:49.210030+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:09:50.301296+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:09:50.301325+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:09:50.301635+00:00", "trade", 14.4, 5.0]
["2026-09-30T14:09:50.301653+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:09:50.301660+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:09:50.301667+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:09:50.301700+00:00", "trade", 14.4, 36.0]
["2026-09-30T14:09:50.301852+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:09:50.301940+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.302093+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.302131+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.302138+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.302172+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.302283+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.305674+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.306825+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.308688+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.353041+00:00", "trade", 14.39, 4.0]
["2026-09-30T14:09:50.353185+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.353198+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.353640+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.353863+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:50.610676+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:53.275689+00:00", "trade", 14.3491, 31.0]
["2026-09-30T14:09:55.052729+00:00", "trade", 14.4158, 20.0]
["2026-09-30T14:09:55.390605+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:55.777350+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:55.777378+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:56.627091+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:09:58.945362+00:00", "trade", 14.3424, 6.0]
["2026-09-30T14:09:59.116438+00:00", "trade", 14.3544, 3.0]
["2026-09-30T14:10:01.097701+00:00", "trade", 14.42, 2.0]
["2026-09-30T14:10:01.625309+00:00", "trade", 14.353, 9.0]
["2026-09-30T14:10:04.531061+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:05.268434+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:06.035468+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:06.036182+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:08.704765+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:08.811414+00:00", "trade", 14.397, 7.0]
["2026-09-30T14:10:08.829309+00:00", "trade", 14.404, 28.0]
["2026-09-30T14:10:08.830014+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:10:08.830813+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:09.551141+00:00", "trade", 14.42, 6.0]
["2026-09-30T14:10:09.776659+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:09.777007+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.079932+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.079962+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.080425+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.080431+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.080455+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.081115+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.382377+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.382629+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.382874+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.687074+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.704051+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:10.705416+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.006227+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.006676+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.308329+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.308356+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.309406+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.309434+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.611588+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.611616+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.612665+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.612692+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.914286+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.914313+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.915323+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:11.915350+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.217344+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.217371+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.218101+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.218129+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.519844+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.519871+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.521242+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.521271+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.822581+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.822608+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.823418+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:12.823446+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.125120+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.125149+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.126238+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.126268+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.140976+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.141002+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.442175+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.443021+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.524953+00:00", "trade", 14.3521, 1.0]
["2026-09-30T14:10:13.746213+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.746245+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.746717+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.746724+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.746755+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:13.747533+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:14.051026+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:14.052845+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:14.354953+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:14.356171+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:14.658017+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:14.658571+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.058984+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.059028+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.059517+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.059523+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.059553+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.060547+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.363113+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.364296+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.666264+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:15.666830+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.036903+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.036940+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.037388+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.037395+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.037424+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.039198+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.039738+00:00", "trade", 14.3521, 14.0]
["2026-09-30T14:10:16.341352+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.342293+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.645775+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.646877+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.703210+00:00", "trade", 14.3521, 70.0]
["2026-09-30T14:10:16.949523+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:16.950084+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:18.078096+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:10:18.078582+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:10:18.079043+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:10:18.079497+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:10:18.079950+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:10:18.854679+00:00", "trade", 14.4, 64.0]
["2026-09-30T14:10:18.862974+00:00", "trade", 14.4, 75.0]
["2026-09-30T14:10:19.315831+00:00", "trade", 14.4, 75.0]
["2026-09-30T14:10:19.316289+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:10:19.316327+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:10:19.316353+00:00", "trade", 14.4, 36.0]
["2026-09-30T14:10:23.027154+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:23.029056+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:24.359363+00:00", "trade", 14.3433, 6.0]
["2026-09-30T14:10:25.643996+00:00", "trade", 14.413, 500.0]
["2026-09-30T14:10:25.644091+00:00", "trade", 14.418, 394.0]
["2026-09-30T14:10:25.644296+00:00", "trade", 14.41, 75.0]
["2026-09-30T14:10:25.644309+00:00", "trade", 14.41, 131.0]
["2026-09-30T14:10:25.644559+00:00", "trade", 14.4, 300.0]
["2026-09-30T14:10:25.644561+00:00", "trade", 14.41, 300.0]
["2026-09-30T14:10:25.644561+00:00", "trade", 14.416, 200.0]
["2026-09-30T14:10:25.644574+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:25.644694+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:25.723084+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:10:27.276647+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:10:27.276675+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:10:27.277195+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:10:27.277848+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:10:28.695845+00:00", "trade", 14.3069, 5.0]
["2026-09-30T14:10:30.902258+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:10:31.676739+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:10:31.883422+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:31.883494+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:31.949778+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:31.969543+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:10:32.574888+00:00", "trade", 14.419, 5.0]
["2026-09-30T14:10:32.594997+00:00", "trade", 14.419, 1.0]
["2026-09-30T14:10:33.235646+00:00", "trade", 14.419, 1.0]
["2026-09-30T14:10:35.466793+00:00", "trade", 14.4, 400.0]
["2026-09-30T14:10:38.616360+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:10:41.468457+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:41.468490+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:41.469280+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:10:41.489009+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:41.489036+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:41.489047+00:00", "trade", 14.39, 400.0]
["2026-09-30T14:10:41.489047+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:41.489048+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:41.489051+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:10:41.489059+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:41.489060+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:10:41.489062+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:41.489140+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:41.489458+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:10:41.489565+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:42.947895+00:00", "trade", 14.394, 19.0]
["2026-09-30T14:10:45.968073+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:45.968113+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:45.968406+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:46.278091+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:46.671141+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:10:48.844368+00:00", "trade", 14.3748, 6.0]
["2026-09-30T14:10:50.543521+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:51.033463+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:10:52.814073+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:10:53.093831+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:54.041518+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:10:54.794816+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:10:55.257142+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:55.257875+00:00", "trade", 14.395, 128.0]
["2026-09-30T14:10:55.262696+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.262711+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.262776+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.265692+00:00", "trade", 14.395, 50.0]
["2026-09-30T14:10:55.266003+00:00", "trade", 14.395, 50.0]
["2026-09-30T14:10:55.266254+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.266299+00:00", "trade", 14.395, 50.0]
["2026-09-30T14:10:55.266519+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.267346+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.268166+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.268987+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.269809+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.270630+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.271449+00:00", "trade", 14.395, 25.0]
["2026-09-30T14:10:55.280137+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:10:55.280694+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:10:55.287672+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:55.287696+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:10:55.287773+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:10:55.287776+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:55.287777+00:00", "trade", 14.39, 28.0]
["2026-09-30T14:10:55.287799+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:10:55.287840+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:10:55.287879+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:10:55.288139+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:10:55.288147+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:10:55.288160+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:10:55.288167+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:10:55.288179+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:10:55.288179+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:10:55.288243+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:10:55.288272+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:10:55.288278+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:10:55.288321+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:10:55.288465+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:10:55.288466+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:10:55.288552+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:10:55.288723+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:10:55.288888+00:00", "trade", 14.37, 74.0]
["2026-09-30T14:10:55.289965+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:10:55.289965+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:10:55.290045+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.290272+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.292148+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.298625+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.298632+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.299312+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.300213+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:10:55.321012+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.361893+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:55.370591+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:10:55.371164+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:56.270712+00:00", "trade", 14.375, 11.0]
["2026-09-30T14:10:56.686934+00:00", "trade", 14.3812, 100.0]
["2026-09-30T14:10:57.076057+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:10:57.077171+00:00", "trade", 14.375, 13.0]
["2026-09-30T14:10:57.270748+00:00", "trade", 14.375, 25.0]
["2026-09-30T14:10:57.347854+00:00", "trade", 14.3823, 37.0]
["2026-09-30T14:10:57.769685+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:10:57.774295+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:10:58.270649+00:00", "trade", 14.36, 23.0]
["2026-09-30T14:10:58.447499+00:00", "trade", 14.3866, 100.0]
["2026-09-30T14:10:59.977959+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:10:59.979347+00:00", "trade", 14.375, 11.0]
["2026-09-30T14:11:00.362438+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:11:00.702262+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:11:02.711085+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:02.711145+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:03.313338+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:05.392238+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:11:06.561440+00:00", "trade", 14.3569, 2.0]
["2026-09-30T14:11:08.777377+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:11:08.778073+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:11:11.748661+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:11.844958+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:13.755776+00:00", "trade", 14.395, 21.0]
["2026-09-30T14:11:13.756839+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:13.757531+00:00", "trade", 14.395, 4.0]
["2026-09-30T14:11:13.759727+00:00", "trade", 14.395, 12.0]
["2026-09-30T14:11:14.319402+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.319402+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.319403+00:00", "trade", 14.4, 11.0]
["2026-09-30T14:11:14.319438+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.319721+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.319804+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.320007+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.320062+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.326460+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.326845+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.327804+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.337389+00:00", "trade", 14.4, 2.0]
["2026-09-30T14:11:14.713600+00:00", "trade", 14.4, 300.0]
["2026-09-30T14:11:14.713606+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.713607+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.713612+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.713634+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.713636+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.713637+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.713641+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.713731+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.713822+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.713878+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.713886+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.713896+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.713993+00:00", "trade", 14.4, 150.0]
["2026-09-30T14:11:14.714007+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.714011+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.714079+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:14.714458+00:00", "trade", 14.4, 14.0]
["2026-09-30T14:11:14.720951+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:11:14.721972+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.727928+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.737970+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:14.825243+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:15.142808+00:00", "trade", 14.3582, 3.0]
["2026-09-30T14:11:15.826015+00:00", "trade", 14.4, 29.0]
["2026-09-30T14:11:16.087401+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:16.700391+00:00", "trade", 14.3852, 6.0]
["2026-09-30T14:11:16.821174+00:00", "trade", 14.3147, 12.0]
["2026-09-30T14:11:16.821231+00:00", "trade", 14.3147, 34.0]
["2026-09-30T14:11:16.822222+00:00", "trade", 14.4, 10.0]
["2026-09-30T14:11:16.822255+00:00", "trade", 14.4, 9.0]
["2026-09-30T14:11:17.086396+00:00", "trade", 14.399, 118.0]
["2026-09-30T14:11:17.822150+00:00", "trade", 14.4, 20.0]
["2026-09-30T14:11:18.417657+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:11:18.629369+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:18.629396+00:00", "trade", 14.39, 370.0]
["2026-09-30T14:11:18.629396+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:18.629430+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:11:18.629430+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:11:18.629438+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629485+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629507+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:11:18.629666+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629669+00:00", "trade", 14.39, 96.0]
["2026-09-30T14:11:18.629681+00:00", "trade", 14.39, 8.0]
["2026-09-30T14:11:18.629684+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629696+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629703+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629710+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629722+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:11:18.629925+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629932+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:11:18.629991+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:11:18.630018+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:11:18.630022+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:11:18.630026+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:11:18.630029+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:11:18.630042+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:11:18.630090+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:18.630103+00:00", "trade", 14.39, 45.0]
["2026-09-30T14:11:18.630106+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:11:18.630269+00:00", "trade", 14.39, 66.0]
["2026-09-30T14:11:18.636708+00:00", "trade", 14.395, 100.0]
["2026-09-30T14:11:18.677374+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:11:18.771784+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:11:19.376271+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:11:19.630382+00:00", "trade", 14.39, 20.0]
["2026-09-30T14:11:19.754895+00:00", "trade", 14.3979, 100.0]
["2026-09-30T14:11:20.630404+00:00", "trade", 14.39, 19.0]
["2026-09-30T14:11:20.745118+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:20.745165+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:21.630435+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:11:21.632200+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:21.810640+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:11:22.630445+00:00", "trade", 14.385, 19.0]
["2026-09-30T14:11:22.798546+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:11:23.018415+00:00", "trade", 14.3962, 71.0]
["2026-09-30T14:11:23.334338+00:00", "trade", 14.3894, 100.0]
["2026-09-30T14:11:23.630461+00:00", "trade", 14.385, 19.0]
["2026-09-30T14:11:24.022442+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:24.022443+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:24.630384+00:00", "trade", 14.38, 19.0]
["2026-09-30T14:11:25.630638+00:00", "trade", 14.38, 18.0]
["2026-09-30T14:11:25.776463+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:26.630420+00:00", "trade", 14.38, 19.0]
["2026-09-30T14:11:27.630398+00:00", "trade", 14.37, 18.0]
["2026-09-30T14:11:27.922132+00:00", "trade", 14.3924, 9.0]
["2026-09-30T14:11:29.413551+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:11:29.413649+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:29.776501+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:33.522983+00:00", "trade", 14.38, 4.0]
["2026-09-30T14:11:33.523048+00:00", "trade", 14.38, 21.0]
["2026-09-30T14:11:33.523209+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:33.523216+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:33.523234+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:33.523313+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:33.523314+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:33.523380+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:33.523385+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:11:33.524318+00:00", "trade", 14.375, 16.0]
["2026-09-30T14:11:33.569714+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:33.570453+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:33.676834+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:11:33.677627+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:36.205802+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:36.206151+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:36.570447+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:36.570897+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:11:36.570974+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:11:36.570975+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:11:36.570995+00:00", "trade", 14.37, 94.0]
["2026-09-30T14:11:36.570996+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:36.570997+00:00", "trade", 14.37, 6.0]
["2026-09-30T14:11:36.571003+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:36.571011+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:36.571025+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:36.571431+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:36.571461+00:00", "trade", 14.37, 13.0]
["2026-09-30T14:11:36.571471+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:36.571503+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:11:36.571534+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:11:36.571535+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:36.572000+00:00", "trade", 14.37, 13.0]
["2026-09-30T14:11:36.572080+00:00", "trade", 14.37, 17.0]
["2026-09-30T14:11:36.572580+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:36.572681+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:36.577583+00:00", "trade", 14.37, 13.0]
["2026-09-30T14:11:36.578507+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:36.586147+00:00", "trade", 14.37, 13.0]
["2026-09-30T14:11:36.586751+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:37.587150+00:00", "trade", 14.37, 15.0]
["2026-09-30T14:11:38.122487+00:00", "trade", 14.37, 28.0]
["2026-09-30T14:11:38.810204+00:00", "trade", 14.3946, 6.0]
["2026-09-30T14:11:39.153013+00:00", "trade", 14.37, 13.0]
["2026-09-30T14:11:39.153041+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:39.153065+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:39.154535+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:39.157055+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:40.591057+00:00", "trade", 14.361, 102.0]
["2026-09-30T14:11:40.592322+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:41.406051+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:11:42.465391+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:11:42.466370+00:00", "trade", 14.37, 12.0]
["2026-09-30T14:11:42.466439+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:11:42.466440+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:11:42.466459+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466467+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466474+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466487+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466494+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466501+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466523+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:11:42.466687+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466694+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466701+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466708+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:11:42.466725+00:00", "trade", 14.36, 500.0]
["2026-09-30T14:11:42.466727+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:11:42.466790+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.466810+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.467082+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.467090+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.467105+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.467112+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.467118+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:11:42.467120+00:00", "trade", 14.35, 1000.0]
["2026-09-30T14:11:42.467122+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:11:42.467186+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:11:42.467433+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:11:42.467693+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:11:42.467700+00:00", "trade", 14.34, 17.0]
["2026-09-30T14:11:42.501875+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:11:42.501877+00:00", "trade", 14.35, 165.0]
["2026-09-30T14:11:42.501895+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:11:42.501902+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.501908+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.501915+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.501922+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.501929+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.501936+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.502263+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.502281+00:00", "trade", 14.35, 95.0]
["2026-09-30T14:11:42.502324+00:00", "trade", 14.35, 6.0]
["2026-09-30T14:11:42.502439+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:11:42.502456+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.502469+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.502538+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.505915+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.507760+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.508932+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.567156+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.602350+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.602523+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:11:42.602888+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.602933+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:11:42.603353+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.603379+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:11:42.603852+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:11:42.603870+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:11:42.653632+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:11:43.337856+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:11:43.346007+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:11:43.731437+00:00", "trade", 14.3607, 1.0]
["2026-09-30T14:11:45.178558+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:11:45.946220+00:00", "trade", 14.3355, 200.0]
["2026-09-30T14:11:46.425836+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:11:46.425899+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:11:46.560439+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:11:47.021095+00:00", "trade", 14.3606, 1.0]
["2026-09-30T14:11:47.947165+00:00", "trade", 14.36, 6.0]
["2026-09-30T14:11:48.700133+00:00", "trade", 14.37, 20.0]
["2026-09-30T14:11:48.966073+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:48.966086+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:48.966108+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.036744+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037329+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037407+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037434+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037831+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037918+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037923+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.037934+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.216289+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:11:50.564574+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:54.776938+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:54.776977+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:54.776994+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:54.777251+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:54.777260+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:11:54.777287+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:54.777298+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777305+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777319+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777320+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:54.777326+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777330+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:54.777334+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777340+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777560+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777575+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777595+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:11:54.777663+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:11:54.777664+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:11:54.777664+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.777672+00:00", "trade", 14.38, 66.0]
["2026-09-30T14:11:54.777728+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:54.777826+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:54.777891+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.777911+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.778217+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.778452+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:11:54.778619+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.778677+00:00", "trade", 14.38, 24.0]
["2026-09-30T14:11:54.781691+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.781723+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.782396+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:54.785360+00:00", "trade", 14.38, 60.0]
["2026-09-30T14:11:54.877306+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:56.399961+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:56.400101+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:11:56.400145+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:11:56.400212+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:11:56.400468+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:11:56.400533+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:12:01.312450+00:00", "trade", 14.36, 2.0]
["2026-09-30T14:12:01.402062+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:12:02.239065+00:00", "trade", 14.3832, 10.0]
["2026-09-30T14:12:03.711535+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:03.712153+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:04.192656+00:00", "trade", 14.38, 13.0]
["2026-09-30T14:12:04.193449+00:00", "trade", 14.38, 13.0]
["2026-09-30T14:12:04.193724+00:00", "trade", 14.38, 74.0]
["2026-09-30T14:12:04.194749+00:00", "trade", 14.38, 12.0]
["2026-09-30T14:12:06.023103+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:06.718944+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:06.738388+00:00", "trade", 14.387, 6.0]
["2026-09-30T14:12:12.336435+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:14.206120+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:12:15.834440+00:00", "trade", 14.3601, 1.0]
["2026-09-30T14:12:17.680270+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:17.777807+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:17.861482+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:12:19.457904+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.457985+00:00", "trade", 14.37, 23.0]
["2026-09-30T14:12:19.458249+00:00", "trade", 14.371, 500.0]
["2026-09-30T14:12:19.458360+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.458398+00:00", "trade", 14.37, 23.0]
["2026-09-30T14:12:19.458401+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.458418+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:12:19.458426+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:12:19.458444+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:12:19.458481+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:12:19.458574+00:00", "trade", 14.37, 13.0]
["2026-09-30T14:12:19.458820+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:12:19.458846+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:12:19.458850+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:12:19.458946+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:12:19.458953+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.458954+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:12:19.458988+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:12:19.459017+00:00", "trade", 14.375, 12.0]
["2026-09-30T14:12:19.459020+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:12:19.459042+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:12:19.459274+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.460032+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:12:19.460054+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:12:19.460060+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:12:19.460067+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:12:19.460071+00:00", "trade", 14.36, 38.0]
["2026-09-30T14:12:19.460125+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:12:19.460126+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:12:19.460126+00:00", "trade", 14.36, 29.0]
["2026-09-30T14:12:19.460164+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:12:19.460190+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.460916+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:12:19.460917+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:12:19.460919+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:12:19.461030+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.461044+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.461051+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.461058+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.461064+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.461068+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:12:19.461071+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:12:19.461118+00:00", "trade", 14.35, 165.0]
["2026-09-30T14:12:19.461120+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:12:19.461153+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:12:19.461172+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:12:19.461598+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:12:19.462283+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:12:19.462572+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:12:19.463162+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.465482+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:12:19.467118+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:12:19.470293+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:12:19.470301+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:12:19.470310+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:12:19.470323+00:00", "trade", 14.34, 29.0]
["2026-09-30T14:12:19.470490+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:12:19.470596+00:00", "trade", 14.34, 60.0]
["2026-09-30T14:12:19.470597+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:12:19.470640+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:12:19.470704+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:12:19.472316+00:00", "trade", 14.33, 5.0]
["2026-09-30T14:12:19.472317+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:12:19.472318+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:12:19.472325+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:12:19.472339+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:12:19.472354+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:12:19.472364+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:12:19.472559+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:12:19.472597+00:00", "trade", 14.33, 10.0]
["2026-09-30T14:12:19.472653+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:12:19.472942+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:12:19.472982+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:12:19.473051+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:12:19.473078+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:12:19.478555+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:12:19.484135+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484145+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484146+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484148+00:00", "trade", 14.31, 10.0]
["2026-09-30T14:12:19.484150+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484172+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484178+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484193+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484209+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484230+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484241+00:00", "trade", 14.32, 10.0]
["2026-09-30T14:12:19.484256+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484264+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484279+00:00", "trade", 14.31, 12.0]
["2026-09-30T14:12:19.484283+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484287+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484288+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484297+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484301+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:12:19.484313+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:12:19.484431+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:12:19.484491+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:12:19.484499+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:12:19.484770+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:12:19.484795+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:12:19.485314+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:12:19.485314+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:12:19.485316+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:12:19.485321+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:12:19.485333+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.485340+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.485630+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.485649+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.485651+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:12:19.485739+00:00", "trade", 14.3, 25.0]
["2026-09-30T14:12:19.485807+00:00", "trade", 14.3, 25.0]
["2026-09-30T14:12:19.486004+00:00", "trade", 14.3, 25.0]
["2026-09-30T14:12:19.492401+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:12:19.492402+00:00", "trade", 14.29, 23.0]
["2026-09-30T14:12:19.492403+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492405+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:12:19.492425+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492430+00:00", "trade", 14.3, 47.0]
["2026-09-30T14:12:19.492438+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492444+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492451+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492677+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492692+00:00", "trade", 14.3, 19.0]
["2026-09-30T14:12:19.492714+00:00", "trade", 14.3, 47.0]
["2026-09-30T14:12:19.492725+00:00", "trade", 14.3, 12.0]
["2026-09-30T14:12:19.492744+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:12:19.492776+00:00", "trade", 14.29, 47.0]
["2026-09-30T14:12:19.492785+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:12:19.492785+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:12:19.492785+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:12:19.492848+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.492856+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.492871+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.492928+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.492945+00:00", "quote", 14.29, 14.29]
["2026-09-30T14:12:19.493048+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.493147+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.493363+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:12:19.513767+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.543515+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:12:19.592885+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:12:19.592908+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:12:19.593167+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:12:19.593167+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:12:19.593168+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:12:19.593174+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:12:19.593187+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593194+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593197+00:00", "trade", 14.285, 300.0]
["2026-09-30T14:12:19.593207+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593214+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593220+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593494+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593744+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.593852+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.597207+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.598537+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.600224+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.605072+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.605096+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.609934+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.614315+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.649893+00:00", "trade", 14.28, 300.0]
["2026-09-30T14:12:19.693560+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:12:19.693646+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:12:19.699827+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:19.699828+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:19.699828+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:12:19.699830+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:12:19.699832+00:00", "trade", 14.27, 38.0]
["2026-09-30T14:12:19.699848+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:12:19.699855+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:12:19.700088+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:12:19.700127+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:12:19.700129+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:19.700136+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:19.700136+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:12:19.700224+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:12:19.700286+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:19.700502+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:19.700522+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:19.700545+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.700565+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.700654+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.700768+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.700772+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.700807+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:19.700831+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:19.700840+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:19.700864+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:19.701248+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:19.701296+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.701337+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.701534+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:19.701589+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:19.701670+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.701698+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.701778+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.701825+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.702183+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.702243+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.702281+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.702638+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.702743+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.702762+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.703119+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.705294+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.707132+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.707157+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.708956+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.710188+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.711021+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.711629+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.716754+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.976425+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:19.976458+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.976484+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:19.977751+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:20.013814+00:00", "trade", 14.3426, 3.0]
["2026-09-30T14:12:20.154264+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:20.154715+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:20.155284+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:20.370165+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:12:20.383536+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.383563+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.685405+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:12:20.685434+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:12:20.685521+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:12:20.685734+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:12:20.685758+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.685780+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.685822+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.686067+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.686199+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:12:20.686331+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:12:20.686495+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.686552+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.686800+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.687088+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.703369+00:00", "trade", 14.27, 57.0]
["2026-09-30T14:12:20.716357+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.716731+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.753829+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.988028+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.988077+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.988121+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:20.988221+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:21.153894+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:21.153922+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:21.155067+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:21.156386+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:21.361784+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:21.363127+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:21.364031+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:22.638261+00:00", "trade", 14.265, 81.0]
["2026-09-30T14:12:22.639360+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:22.640963+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:23.707573+00:00", "trade", 14.25, 23.0]
["2026-09-30T14:12:23.707617+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:12:23.707690+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:12:23.707745+00:00", "trade", 14.25, 65.0]
["2026-09-30T14:12:23.708538+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:23.713845+00:00", "trade", 14.265, 13.0]
["2026-09-30T14:12:23.715110+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:12:23.715406+00:00", "trade", 14.265, 13.0]
["2026-09-30T14:12:23.716132+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:12:24.051457+00:00", "trade", 14.3265, 2.0]
["2026-09-30T14:12:24.738131+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:12:26.700562+00:00", "trade", 14.25, 46.0]
["2026-09-30T14:12:26.700565+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.700586+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:26.700613+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:26.701059+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:26.701261+00:00", "trade", 14.255, 109.0]
["2026-09-30T14:12:26.701884+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:26.706517+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:12:26.707000+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:12:26.707616+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:26.708789+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:26.709250+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:26.715066+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:26.740590+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:26.740616+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:26.740999+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.741238+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.741293+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.741454+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.741483+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:26.741508+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.741929+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:26.741936+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:26.741951+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:12:26.742244+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.742268+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.742668+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:26.742822+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:27.140609+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.140638+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.141107+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.141137+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.141778+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.141829+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.141916+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.142318+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.142399+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.142805+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.142851+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.143252+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:27.780546+00:00", "trade", 14.26, 42.0]
["2026-09-30T14:12:28.140565+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:12:28.140593+00:00", "trade", 14.25, 154.0]
["2026-09-30T14:12:28.140593+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:28.140634+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:28.140641+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:28.140664+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:28.141219+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:28.141506+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:28.141557+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:12:28.142756+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:28.143010+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:28.146952+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:28.147957+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:28.517862+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:12:28.723366+00:00", "trade", 14.3605, 6.0]
["2026-09-30T14:12:29.325595+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:12:30.403578+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:12:30.538942+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:30.539343+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:30.539399+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:30.540320+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:31.217982+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:31.218009+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:31.411895+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:12:31.415299+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:31.862030+00:00", "trade", 14.3308, 2.0]
["2026-09-30T14:12:31.863179+00:00", "trade", 14.3308, 2.0]
["2026-09-30T14:12:31.863633+00:00", "trade", 14.3308, 6.0]
["2026-09-30T14:12:32.710588+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:32.718337+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:32.718365+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:32.718879+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:32.719590+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:32.818678+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:32.819648+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:32.886769+00:00", "trade", 14.2537, 200.0]
["2026-09-30T14:12:32.898768+00:00", "trade", 14.255, 300.0]
["2026-09-30T14:12:32.898769+00:00", "trade", 14.26, 82.0]
["2026-09-30T14:12:33.271311+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:33.271367+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:33.271395+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:33.272617+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:33.371211+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:33.771274+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:33.771302+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:33.771809+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.105226+00:00", "trade", 14.3495, 35.0]
["2026-09-30T14:12:34.366874+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.366881+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.371233+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:34.371261+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:34.371523+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:34.371543+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.371570+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.371949+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.372263+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.372277+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.372411+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:34.372758+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.372815+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.372822+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.372879+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:34.373325+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.373347+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:34.373790+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.373809+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:34.374290+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.374310+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:34.794690+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:34.794975+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.795005+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:34.795511+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:36.474081+00:00", "trade", 14.3525, 70.0]
["2026-09-30T14:12:36.883580+00:00", "trade", 14.3527, 70.0]
["2026-09-30T14:12:37.035353+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.035508+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:37.071259+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.071286+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.071797+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.776497+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.776829+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.776904+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:37.777413+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.777469+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:37.777886+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.777940+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:37.778390+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:37.778417+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:38.171253+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:38.171281+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:38.171783+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:38.271558+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:38.271586+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:38.271876+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:38.271899+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:38.272312+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:38.272598+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:39.424436+00:00", "trade", 14.3525, 1.0]
["2026-09-30T14:12:40.165240+00:00", "trade", 14.255, 300.0]
["2026-09-30T14:12:40.165241+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:12:40.165242+00:00", "trade", 14.255, 101.0]
["2026-09-30T14:12:40.165328+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165330+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165335+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.165408+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165416+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.165419+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165465+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165495+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165518+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165557+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:40.165611+00:00", "trade", 14.255, 181.0]
["2026-09-30T14:12:40.165638+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:12:40.165668+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165674+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:12:40.165785+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.165795+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:12:40.166264+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.166301+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.166803+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.168075+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.168511+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.210853+00:00", "trade", 14.255, 300.0]
["2026-09-30T14:12:40.211256+00:00", "trade", 14.255, 300.0]
["2026-09-30T14:12:40.211262+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:12:40.211272+00:00", "trade", 14.255, 150.0]
["2026-09-30T14:12:40.211276+00:00", "trade", 14.26, 106.0]
["2026-09-30T14:12:40.266215+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:40.266614+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:12:40.267460+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:12:40.272350+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:12:40.356460+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:12:41.752498+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:42.788508+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:12:42.788738+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:12:43.737442+00:00", "trade", 14.3481, 1.0]
["2026-09-30T14:12:44.840425+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:45.208426+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:49.997440+00:00", "trade", 14.3472, 2.0]
["2026-09-30T14:12:51.407477+00:00", "trade", 14.2655, 1100.0]
["2026-09-30T14:12:51.847122+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:54.795367+00:00", "trade", 14.3374, 6.0]
["2026-09-30T14:12:59.421438+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:12:59.421493+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:12:59.474160+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:12:59.489103+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:12:59.490810+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:12:59.490811+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:12:59.490861+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:59.490915+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:59.491094+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:12:59.492121+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:12:59.494912+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:12:59.494915+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:12:59.494923+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:59.494960+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.495007+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.495020+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.495028+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:59.495458+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:59.520734+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:59.558168+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:12:59.558208+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:59.558209+00:00", "trade", 14.24, 176.0]
["2026-09-30T14:12:59.558212+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:12:59.558215+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:12:59.558237+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558245+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558496+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558749+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558764+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558771+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558850+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:12:59.558853+00:00", "trade", 14.24, 176.0]
["2026-09-30T14:12:59.558857+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:12:59.558921+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:12:59.559205+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:12:59.559206+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:12:59.559219+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:12:59.559226+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:12:59.559242+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:12:59.559244+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.559249+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.559307+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.559437+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:12:59.559766+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.563212+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.563263+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.563273+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.569510+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.576402+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.577516+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:12:59.577570+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.578403+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.587177+00:00", "trade", 14.23, 300.0]
["2026-09-30T14:12:59.604271+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.605260+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.605507+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.605740+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.605973+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.606188+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.606219+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.606416+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.606439+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.606667+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.606879+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.607156+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.607342+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.607633+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.607805+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.608124+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.608269+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.608574+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.608607+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.608713+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.608732+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.609055+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.609181+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.609537+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.609645+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.609989+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610022+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610087+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610112+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610464+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610482+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610510+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610552+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.610993+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.611014+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.611439+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.611454+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.611491+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.611511+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.611997+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.612378+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.612444+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.612470+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.612815+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.612838+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.612923+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.613282+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.613399+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.613744+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.613850+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.613881+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.614188+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.614213+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.614327+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.614652+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.614806+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.615129+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.615257+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.615288+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.615570+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.615591+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.615731+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616038+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616231+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616499+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616681+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616715+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616938+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.616960+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.617153+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.617400+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.617634+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.617865+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618084+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618139+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618306+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618327+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618488+00:00", "trade", 14.23, 2.0]
["2026-09-30T14:12:59.618557+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618600+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618623+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.618768+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.619108+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.619120+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.619558+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.619568+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.619597+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.619626+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.626254+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.626701+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.626714+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.626751+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:12:59.658962+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:13:00.777060+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:00.777257+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:00.777289+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:00.777385+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:00.777442+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:13:00.778083+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:00.778092+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:01.033144+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:13:02.712138+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:13:04.324538+00:00", "trade", 14.3539, 57.0]
["2026-09-30T14:13:04.664905+00:00", "trade", 14.2847, 1.0]
["2026-09-30T14:13:04.980332+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:13:04.980594+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.980597+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:13:04.980647+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:13:04.980687+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:13:04.980836+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.980870+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.980975+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:13:04.981053+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:13:04.981071+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:13:04.981103+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.981281+00:00", "trade", 14.245, 25.0]
["2026-09-30T14:13:04.981318+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.981326+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.981556+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:04.981767+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:05.372438+00:00", "trade", 14.3408, 6.0]
["2026-09-30T14:13:06.365018+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:06.365078+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:06.365465+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:09.317268+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:09.317279+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:09.317314+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:09.317408+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.317795+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.318405+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.618911+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.619427+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.619500+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.619509+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.621108+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.921847+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.922346+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.922534+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:09.923516+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:11.131027+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:11.131091+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:11.131271+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:11.193077+00:00", "trade", 14.3396, 25.0]
["2026-09-30T14:13:11.240458+00:00", "trade", 14.3537, 19.0]
["2026-09-30T14:13:11.296399+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:11.330595+00:00", "trade", 14.24, 1900.0]
["2026-09-30T14:13:11.330969+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:11.330979+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:11.330980+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:13:11.331003+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:11.331034+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:11.331151+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:11.331182+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:11.331343+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:11.331365+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:13:11.331419+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:13:11.331427+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:13:11.331434+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:11.331434+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:13:11.331450+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:13:11.331451+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:11.331943+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:11.331985+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:11.341744+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:11.345255+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:11.345551+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:13:11.358017+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:13:11.363718+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:13:11.759714+00:00", "trade", 14.235, 8.0]
["2026-09-30T14:13:16.777177+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:16.777446+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:16.777674+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:16.777767+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:16.777777+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:17.323511+00:00", "trade", 14.3508, 1.0]
["2026-09-30T14:13:17.324256+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:13:18.549980+00:00", "trade", 14.235, 50.0]
["2026-09-30T14:13:18.550379+00:00", "trade", 14.235, 25.0]
["2026-09-30T14:13:18.550441+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:18.550803+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:13:18.550822+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:18.551501+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:13:19.516849+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.516863+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.517365+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.517391+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.517392+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.517434+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.517441+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.517487+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.518552+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.518581+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.630372+00:00", "trade", 14.2967, 6.0]
["2026-09-30T14:13:19.818792+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.818844+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.820120+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.820156+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.820275+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:19.821271+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.123781+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.123817+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.123984+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.124975+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.427875+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.427931+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.428084+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.428159+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.428498+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:20.429067+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:22.373992+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:22.675394+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:23.253321+00:00", "trade", 14.25, 1000.0]
["2026-09-30T14:13:28.216062+00:00", "trade", 14.24, 1000.0]
["2026-09-30T14:13:28.300827+00:00", "trade", 14.3488, 13.0]
["2026-09-30T14:13:29.307836+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:30.993690+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:13:32.944257+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:32.944304+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:32.945010+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:13:32.945488+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:32.945639+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:32.945966+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:32.947636+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:32.947707+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:32.947961+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:33.247470+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:33.247477+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:33.248319+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:13:34.010164+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:34.336786+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:35.750096+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:35.750131+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:36.424575+00:00", "trade", 14.3489, 26.0]
["2026-09-30T14:13:38.059106+00:00", "trade", 14.2487, 29.0]
["2026-09-30T14:13:38.165136+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:13:38.386231+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:13:38.386258+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:38.604953+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:13:39.847149+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:39.847204+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:39.847256+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:41.132601+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:13:42.441324+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.442639+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:42.451065+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.451875+00:00", "trade", 14.25, 127.0]
["2026-09-30T14:13:42.451890+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:42.451896+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:42.451906+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:42.451907+00:00", "trade", 14.25, 1000.0]
["2026-09-30T14:13:42.451909+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:42.452161+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.452180+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.452216+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:13:42.452250+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.452252+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:42.452262+00:00", "trade", 14.25, 200.0]
["2026-09-30T14:13:42.452298+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.452319+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:13:42.452327+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:13:42.452340+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:13:42.452678+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:13:42.452734+00:00", "trade", 14.25, 50.0]
["2026-09-30T14:13:42.452744+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.452884+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:13:42.452910+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:13:42.453333+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:13:42.458960+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:13:42.460316+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:13:42.461996+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:42.463693+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:42.463718+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:42.465187+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:44.654364+00:00", "trade", 14.2739, 6.0]
["2026-09-30T14:13:46.551410+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:13:46.551412+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:13:46.551560+00:00", "trade", 14.255, 50.0]
["2026-09-30T14:13:46.551821+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:13:46.551832+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:13:46.552223+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:13:46.993413+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:13:46.994086+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:13:49.761882+00:00", "trade", 14.3461, 39.0]
["2026-09-30T14:13:49.763524+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:51.675321+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:51.675349+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:51.675499+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:51.675773+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:13:51.678589+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:13:52.766876+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:13:53.572349+00:00", "trade", 14.24, 1000.0]
["2026-09-30T14:13:54.773475+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:14:00.143585+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:14:00.149834+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:14:00.149861+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:14:00.149880+00:00", "trade", 14.26, 300.0]
["2026-09-30T14:14:00.149880+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:14:00.149881+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:14:00.149936+00:00", "trade", 14.26, 600.0]
["2026-09-30T14:14:00.149936+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:14:00.153842+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:14:00.157417+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:14:00.166978+00:00", "trade", 14.25, 96.0]
["2026-09-30T14:14:00.198031+00:00", "trade", 14.25, 14.0]
["2026-09-30T14:14:00.202444+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:14:00.202839+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:00.203308+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:00.204066+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:02.098928+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:04.200222+00:00", "trade", 14.255, 13.0]
["2026-09-30T14:14:04.200925+00:00", "trade", 14.255, 13.0]
["2026-09-30T14:14:04.201452+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:14:04.201696+00:00", "trade", 14.255, 13.0]
["2026-09-30T14:14:04.201754+00:00", "trade", 14.255, 13.0]
["2026-09-30T14:14:04.201814+00:00", "trade", 14.255, 13.0]
["2026-09-30T14:14:05.249864+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:14:07.643985+00:00", "trade", 14.26, 1000.0]
["2026-09-30T14:14:08.586126+00:00", "trade", 14.255, 60.0]
["2026-09-30T14:14:09.586779+00:00", "trade", 14.255, 2.0]
["2026-09-30T14:14:10.287369+00:00", "trade", 14.2673, 6.0]
["2026-09-30T14:14:12.776678+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:15.101999+00:00", "trade", 14.3434, 40.0]
["2026-09-30T14:14:15.838731+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:14:15.839147+00:00", "trade", 14.255, 13.0]
["2026-09-30T14:14:15.839784+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:14:15.840197+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:14:18.885570+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:19.245288+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:19.245316+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:19.710206+00:00", "trade", 14.2468, 34.0]
["2026-09-30T14:14:19.981565+00:00", "trade", 14.25, 200.0]
["2026-09-30T14:14:21.878876+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:21.880770+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:14:24.243344+00:00", "trade", 14.24, 21.0]
["2026-09-30T14:14:33.984437+00:00", "trade", 14.3194, 2.0]
["2026-09-30T14:14:37.793363+00:00", "trade", 14.2506, 6.0]
["2026-09-30T14:14:39.069441+00:00", "trade", 14.3142, 3.0]
["2026-09-30T14:14:44.997384+00:00", "trade", 14.25, 200.0]
["2026-09-30T14:14:46.222618+00:00", "trade", 14.3435, 8.0]
["2026-09-30T14:14:51.633466+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:51.633640+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:51.633800+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:51.777128+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:52.232558+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:52.356290+00:00", "trade", 14.25, 9.0]
["2026-09-30T14:14:53.560674+00:00", "trade", 14.252, 87.0]
["2026-09-30T14:14:53.882756+00:00", "trade", 14.2542, 1.0]
["2026-09-30T14:14:54.618738+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:14:56.571445+00:00", "trade", 14.3426, 7.0]
["2026-09-30T14:14:56.573204+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:57.003882+00:00", "trade", 14.26, 50.0]
["2026-09-30T14:14:57.004606+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:14:59.489362+00:00", "trade", 14.2483, 6.0]
["2026-09-30T14:15:00.041788+00:00", "trade", 14.3133, 307.0]
["2026-09-30T14:15:00.608663+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:15:00.609058+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:00.609760+00:00", "trade", 14.26, 50.0]
["2026-09-30T14:15:00.610080+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:15:01.295716+00:00", "trade", 14.26, 72.0]
["2026-09-30T14:15:06.592006+00:00", "trade", 14.26, 9458.0]
["2026-09-30T14:15:06.593347+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:15:06.593734+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:15:06.597272+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.598010+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.598498+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:15:06.598774+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.598840+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:15:06.598911+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.599587+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.600030+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.601045+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.601276+00:00", "trade", 14.2575, 9.0]
["2026-09-30T14:15:06.601305+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:15:06.602282+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:15:06.602343+00:00", "trade", 14.26, 21.0]
["2026-09-30T14:15:06.605051+00:00", "trade", 14.26, 1161.0]
["2026-09-30T14:15:07.195340+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:15:07.196255+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:15:07.203006+00:00", "trade", 14.26, 1000.0]
["2026-09-30T14:15:09.140520+00:00", "trade", 14.3011, 70.0]
["2026-09-30T14:15:09.446055+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:15:11.870774+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:15:11.871018+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:15:11.875167+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:15:20.047959+00:00", "trade", 14.25, 9.0]
["2026-09-30T14:15:20.102664+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:15:20.102664+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:15:20.102683+00:00", "trade", 14.25, 99.0]
["2026-09-30T14:15:20.102684+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:15:20.102691+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:15:20.102702+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:15:20.102716+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:15:20.102747+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:15:20.102954+00:00", "trade", 14.25, 169.0]
["2026-09-30T14:15:20.103036+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:15:20.103127+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:15:20.103231+00:00", "trade", 14.25, 80.0]
["2026-09-30T14:15:20.103251+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:15:20.103253+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.103288+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:15:20.103316+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:15:20.103349+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:15:20.103532+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.103867+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.104084+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.107265+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.113266+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.147803+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.202771+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:20.693494+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:21.575436+00:00", "trade", 14.2992, 1.0]
["2026-09-30T14:15:22.053253+00:00", "trade", 14.2545, 4.0]
["2026-09-30T14:15:22.053985+00:00", "trade", 14.2592, 4.0]
["2026-09-30T14:15:22.054713+00:00", "trade", 14.2545, 5.0]
["2026-09-30T14:15:22.398615+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:23.003867+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:15:24.179631+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:24.253364+00:00", "trade", 14.2568, 6.0]
["2026-09-30T14:15:25.609256+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:15:26.184258+00:00", "trade", 14.2949, 5.0]
["2026-09-30T14:15:26.824585+00:00", "trade", 14.24, 60.0]
["2026-09-30T14:15:26.824612+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:15:26.824619+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:15:26.824638+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:15:26.824645+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:15:26.824648+00:00", "trade", 14.24, 6.0]
["2026-09-30T14:15:26.824709+00:00", "trade", 14.24, 3.0]
["2026-09-30T14:15:26.824880+00:00", "trade", 14.24, 63.0]
["2026-09-30T14:15:26.824914+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:15:26.824928+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:15:26.824978+00:00", "trade", 14.24, 67.0]
["2026-09-30T14:15:26.824980+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.825030+00:00", "trade", 14.24, 33.0]
["2026-09-30T14:15:26.825048+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:15:26.825051+00:00", "trade", 14.24, 12.0]
["2026-09-30T14:15:26.825059+00:00", "trade", 14.24, 13.0]
["2026-09-30T14:15:26.825170+00:00", "trade", 14.24, 87.0]
["2026-09-30T14:15:26.825303+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.825323+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.825476+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.825742+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.826007+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.826177+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.833084+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.833161+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.834965+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.835074+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.835342+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.835701+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.837218+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.838057+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.838916+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.839009+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.840609+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.840628+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.840984+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.841296+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.841997+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.842274+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.842577+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.842781+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.843039+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.843238+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.843544+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.843630+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.844116+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.892516+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:15:26.892516+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:15:26.892560+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:15:26.892572+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:15:26.892573+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:15:26.892814+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:15:26.892962+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:15:30.112779+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:15:30.113942+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:15:30.275096+00:00", "trade", 14.235, 4.0]
["2026-09-30T14:15:31.817185+00:00", "trade", 14.2939, 2.0]
["2026-09-30T14:15:32.526740+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:15:34.097775+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:15:34.278313+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:15:38.542762+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:15:38.542763+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:15:38.542783+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:15:38.542788+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.542789+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:15:38.542794+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.542801+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.542810+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.542825+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.542831+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:15:38.543048+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.543058+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:15:38.543058+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:15:38.543157+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:38.543158+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:15:38.543193+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:38.543225+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:15:38.543235+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:15:38.543258+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:15:38.583246+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:15:38.583272+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:15:38.583661+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:38.656336+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:15:39.498918+00:00", "trade", 14.22, 300.0]
["2026-09-30T14:15:39.499276+00:00", "trade", 14.22, 200.0]
["2026-09-30T14:15:39.499875+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:39.499926+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:39.500132+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:39.500592+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:39.512006+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:39.512703+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:39.774895+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:43.526165+00:00", "trade", 14.2358, 14.0]
["2026-09-30T14:15:43.526533+00:00", "trade", 14.2358, 1.0]
["2026-09-30T14:15:44.200641+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:44.200649+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:49.762357+00:00", "trade", 14.2557, 6.0]
["2026-09-30T14:15:54.044730+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:54.044828+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:54.044869+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:54.044895+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:54.047152+00:00", "trade", 14.21, 9.0]
["2026-09-30T14:15:54.048001+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:54.048029+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:55.798536+00:00", "trade", 14.2869, 2.0]
["2026-09-30T14:15:56.008390+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:15:56.017366+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:56.017764+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:15:56.018198+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:56.018236+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:56.397991+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:56.399350+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:56.529284+00:00", "quote", 14.21, 14.23]
["2026-09-30T14:15:56.530276+00:00", "trade", 14.22, 500.0]
["2026-09-30T14:15:58.719270+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:16:01.513291+00:00", "trade", 14.22, 112.0]
["2026-09-30T14:16:01.513695+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:01.736700+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:01.736752+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:02.218075+00:00", "trade", 14.225, 15.0]
["2026-09-30T14:16:05.139602+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:05.192190+00:00", "trade", 14.22, 300.0]
["2026-09-30T14:16:05.192196+00:00", "trade", 14.22, 150.0]
["2026-09-30T14:16:05.192196+00:00", "trade", 14.22, 150.0]
["2026-09-30T14:16:05.192222+00:00", "trade", 14.22, 150.0]
["2026-09-30T14:16:08.529225+00:00", "trade", 14.2358, 2.0]
["2026-09-30T14:16:14.014438+00:00", "trade", 14.2835, 10.0]
["2026-09-30T14:16:15.102396+00:00", "trade", 14.2528, 6.0]
["2026-09-30T14:16:16.596210+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:16.596239+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:17.890601+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:16:18.135868+00:00", "trade", 14.22, 300.0]
["2026-09-30T14:16:18.641537+00:00", "trade", 14.2724, 3.0]
["2026-09-30T14:16:19.524466+00:00", "trade", 14.2264, 172.0]
["2026-09-30T14:16:19.579156+00:00", "trade", 14.2332, 5.0]
["2026-09-30T14:16:24.859988+00:00", "trade", 14.2705, 2.0]
["2026-09-30T14:16:29.530147+00:00", "trade", 14.2205, 1.0]
["2026-09-30T14:16:29.530840+00:00", "trade", 14.2205, 1.0]
["2026-09-30T14:16:32.601935+00:00", "trade", 14.22, 300.0]
["2026-09-30T14:16:38.204659+00:00", "trade", 14.225, 100.0]
["2026-09-30T14:16:40.125787+00:00", "trade", 14.2505, 25.0]
["2026-09-30T14:16:40.308948+00:00", "trade", 14.225, 1.0]
["2026-09-30T14:16:40.616121+00:00", "trade", 14.268, 28.0]
["2026-09-30T14:16:41.535353+00:00", "trade", 14.2513, 6.0]
["2026-09-30T14:16:42.657272+00:00", "trade", 14.2631, 2.0]
["2026-09-30T14:16:43.560798+00:00", "trade", 14.21, 12.0]
["2026-09-30T14:16:43.560819+00:00", "trade", 14.21, 88.0]
["2026-09-30T14:16:43.560820+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:16:43.560821+00:00", "trade", 14.21, 15.0]
["2026-09-30T14:16:43.560841+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:16:43.560848+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:16:43.560858+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:16:43.561052+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:16:43.561090+00:00", "trade", 14.21, 2.0]
["2026-09-30T14:16:43.561093+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:16:43.561094+00:00", "quote", 14.21, 14.22]
["2026-09-30T14:16:43.561097+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:16:43.561104+00:00", "trade", 14.21, 1.0]
["2026-09-30T14:16:43.561387+00:00", "trade", 14.21, 98.0]
["2026-09-30T14:16:43.561387+00:00", "trade", 14.21, 60.0]
["2026-09-30T14:16:43.561387+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:16:43.561453+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:16:43.561491+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:16:43.561512+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:16:43.561531+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:16:43.561754+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:16:43.561759+00:00", "trade", 14.2, 15.0]
["2026-09-30T14:16:43.561760+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:16:43.561761+00:00", "trade", 14.2, 170.0]
["2026-09-30T14:16:43.561763+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:16:43.561806+00:00", "trade", 14.2, 2.0]
["2026-09-30T14:16:43.561977+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:16:43.562053+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:16:43.562054+00:00", "trade", 14.2, 60.0]
["2026-09-30T14:16:43.562055+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:16:43.562119+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:16:43.562120+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.562493+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.562618+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.562691+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.562703+00:00", "trade", 14.19, 10.0]
["2026-09-30T14:16:43.562770+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.562984+00:00", "trade", 14.19, 6.0]
["2026-09-30T14:16:43.563043+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.563050+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.563092+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:16:43.563131+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.564164+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.565610+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.566104+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.566152+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.566223+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.566644+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.566811+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.567464+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.567522+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.567557+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.567637+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.567676+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568052+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568079+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.568200+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568235+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568472+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.568491+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568509+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568546+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:16:43.568565+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.568588+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.569845+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:16:43.570626+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.579733+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:16:43.660974+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:43.662353+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:44.078363+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:44.078819+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:44.523121+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:44.578404+00:00", "trade", 14.17, 19.0]
["2026-09-30T14:16:44.722457+00:00", "trade", 14.2616, 1.0]
["2026-09-30T14:16:45.526507+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:45.526966+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:45.527460+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:46.540034+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:16:46.726462+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.314831+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.315330+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.339928+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.340147+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.340238+00:00", "trade", 14.195, 150.0]
["2026-09-30T14:17:00.340455+00:00", "trade", 14.195, 50.0]
["2026-09-30T14:17:00.340740+00:00", "trade", 14.195, 150.0]
["2026-09-30T14:17:00.340741+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.340765+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.340777+00:00", "trade", 14.195, 20.0]
["2026-09-30T14:17:00.341357+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:00.341366+00:00", "trade", 14.195, 23.0]
["2026-09-30T14:17:00.643374+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.643410+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.643422+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:00.643933+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.644128+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:00.644310+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.644516+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.644614+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:00.644786+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.644951+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645010+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645128+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645156+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:00.645175+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645200+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645455+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645621+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:00.645640+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645699+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645708+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.645939+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.646116+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:00.646141+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.646202+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.646404+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.646699+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.646878+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.647187+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.647344+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.647672+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.647807+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.648165+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.648275+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.648655+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.648742+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.649152+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.649206+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.649637+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.649672+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.650146+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.650162+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.650628+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.650646+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.651115+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.651135+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.651604+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.651624+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.652110+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.652569+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.652609+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.653034+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.653099+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.653502+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.653589+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.653966+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.654072+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.654429+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.654561+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.654893+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.655048+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.655352+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.655536+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.655813+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.656017+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.656275+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.656507+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.656738+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.656995+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.657200+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.657475+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.657661+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.657965+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.658127+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.658448+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.658589+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.658933+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.659061+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.659438+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.659530+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.659922+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.659990+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.660406+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.660451+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.660892+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.660915+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.661384+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.661398+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.661866+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.661905+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.662403+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.662409+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.662878+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.662894+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.663364+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:00.663384+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:01.001574+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:03.581742+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.466528+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.466565+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.466616+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.466952+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.467123+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:17:06.467199+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:17:06.467223+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:17:06.467285+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:17:06.468054+00:00", "quote", 14.17, 14.23]
["2026-09-30T14:17:06.470265+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.470293+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.470580+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.470660+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:06.471031+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:06.471076+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:06.471125+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:06.471228+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.471358+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:17:06.471627+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.471734+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.471927+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.471938+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.548305+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.548976+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.549262+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.549272+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.549663+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.549741+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.549755+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:06.593351+00:00", "trade", 14.2309, 6.0]
["2026-09-30T14:17:07.279169+00:00", "trade", 14.2068, 13.0]
["2026-09-30T14:17:07.454422+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:07.614424+00:00", "trade", 14.195, 100.0]
["2026-09-30T14:17:07.615041+00:00", "trade", 14.1954, 21.0]
["2026-09-30T14:17:08.693818+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:17:08.694307+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:17:12.318309+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.318531+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:17:12.318801+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.318822+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:17:12.318845+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:17:12.318878+00:00", "trade", 14.19, 150.0]
["2026-09-30T14:17:12.319005+00:00", "quote", 14.16, 14.22]
["2026-09-30T14:17:12.319018+00:00", "trade", 14.2, 50.0]
["2026-09-30T14:17:12.319300+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.319796+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.319803+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.320291+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.320312+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.320779+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.320798+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.321298+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.321314+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.321786+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.321802+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.322280+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.322299+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.322772+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.322781+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.323260+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.323280+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.323752+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.323763+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.324241+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.324257+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.324738+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.324750+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.325230+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.325275+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.325716+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.325765+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.326222+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.326232+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.326711+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.326725+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.327206+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.327219+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.327694+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.327714+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.328181+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.328206+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.328688+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.328739+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.329175+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.329195+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.329656+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.329674+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.330150+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.330163+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.330730+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.330811+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.331582+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.331742+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.331771+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.331937+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.332986+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.333921+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.333962+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.334118+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.335397+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.335629+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.335678+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.336670+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.336823+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.336845+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.337885+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.337978+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.338112+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.338383+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.338959+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.339091+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.339204+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.339217+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.339731+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.339746+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.340237+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.340248+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.340728+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.340743+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.341213+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.341229+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.341701+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.341715+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.342192+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.342212+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:12.342460+00:00", "trade", 14.19, 4.0]
["2026-09-30T14:17:13.000694+00:00", "quote", 14.17, 14.22]
["2026-09-30T14:17:20.608916+00:00", "trade", 14.19, 150.0]
["2026-09-30T14:17:20.608921+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:17:20.608949+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:17:20.608978+00:00", "trade", 14.19, 150.0]
["2026-09-30T14:17:20.608979+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:17:20.608979+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:17:20.609034+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:17:20.609046+00:00", "trade", 14.18, 12.0]
["2026-09-30T14:17:20.609072+00:00", "quote", 14.17, 14.19]
["2026-09-30T14:17:20.609317+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:17:20.609320+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.609354+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.609421+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.609507+00:00", "quote", 14.17, 14.2]
["2026-09-30T14:17:20.609525+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.609557+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.609599+00:00", "trade", 14.191, 25.0]
["2026-09-30T14:17:20.609682+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:17:20.609720+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:17:20.609837+00:00", "quote", 14.16, 14.19]
["2026-09-30T14:17:20.609892+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.610469+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.622442+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.622467+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.622980+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.623177+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:20.624133+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:28.966629+00:00", "trade", 14.18, 2.0]
["2026-09-30T14:17:30.084348+00:00", "trade", 14.2102, 6.0]
["2026-09-30T14:17:33.885976+00:00", "trade", 14.18, 8.0]
["2026-09-30T14:17:33.886518+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:33.887092+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:38.731187+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:38.731213+00:00", "quote", 14.16, 14.2]
["2026-09-30T14:17:38.731655+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:17:38.731776+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:17:38.731948+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:17:38.731999+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:17:40.213434+00:00", "trade", 14.2465, 2.0]
["2026-09-30T14:17:40.214230+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:17:41.077008+00:00", "trade", 14.17, 300.0]
["2026-09-30T14:17:45.764439+00:00", "trade", 14.2456, 1.0]
["2026-09-30T14:17:46.232542+00:00", "trade", 14.2457, 70.0]
["2026-09-30T14:17:46.235714+00:00", "trade", 14.2457, 28.0]
["2026-09-30T14:17:47.920485+00:00", "trade", 14.1904, 1.0]
["2026-09-30T14:17:50.611404+00:00", "trade", 14.1707, 16.0]
["2026-09-30T14:17:53.007622+00:00", "trade", 14.175, 14.0]
["2026-09-30T14:17:56.009351+00:00", "trade", 14.206, 6.0]
["2026-09-30T14:17:59.563432+00:00", "trade", 14.2449, 2.0]
["2026-09-30T14:18:02.148767+00:00", "trade", 14.175, 22.0]
["2026-09-30T14:18:03.090773+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:05.633544+00:00", "trade", 14.16, 1.0]
["2026-09-30T14:18:11.360481+00:00", "trade", 14.2455, 3.0]
["2026-09-30T14:18:12.357546+00:00", "trade", 14.18, 18.0]
["2026-09-30T14:18:15.598760+00:00", "trade", 14.175, 227.0]
["2026-09-30T14:18:15.599660+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:15.767436+00:00", "trade", 14.245, 1.0]
["2026-09-30T14:18:15.901151+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:15.901225+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:15.901231+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:15.901283+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:15.901745+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:15.902870+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:16.203900+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:16.204536+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:17.942112+00:00", "trade", 14.3029, 1.0]
["2026-09-30T14:18:20.613404+00:00", "trade", 14.1749, 13.0]
["2026-09-30T14:18:21.085057+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:21.085488+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:25.051788+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:25.051814+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:25.057811+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:26.846352+00:00", "trade", 14.1969, 7.0]
["2026-09-30T14:18:35.075825+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:35.107118+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:36.979474+00:00", "trade", 14.1613, 21.0]
["2026-09-30T14:18:39.036937+00:00", "trade", 14.19, 50.0]
["2026-09-30T14:18:39.037505+00:00", "trade", 14.19, 25.0]
["2026-09-30T14:18:39.052146+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:39.052468+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:42.473800+00:00", "trade", 14.2439, 2.0]
["2026-09-30T14:18:44.323311+00:00", "trade", 14.1883, 11.0]
["2026-09-30T14:18:45.958347+00:00", "trade", 14.2439, 1.0]
["2026-09-30T14:18:46.447134+00:00", "trade", 14.19, 1.0]
["2026-09-30T14:18:49.370420+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:49.372446+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372463+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372565+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372565+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:49.372566+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372567+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372572+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:49.372578+00:00", "quote", 14.15, 14.21]
["2026-09-30T14:18:49.372585+00:00", "quote", 14.15, 14.2]
["2026-09-30T14:18:49.372590+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372591+00:00", "trade", 14.2, 146.0]
["2026-09-30T14:18:49.372591+00:00", "quote", 14.18, 14.2]
["2026-09-30T14:18:49.372593+00:00", "trade", 14.2, 54.0]
["2026-09-30T14:18:49.372594+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372598+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:18:49.372605+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:18:49.372613+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:18:49.372619+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:18:49.372822+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.372832+00:00", "quote", 14.2, 14.21]
["2026-09-30T14:18:49.372870+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:18:49.372879+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:18:49.372914+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373000+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:18:49.373019+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373029+00:00", "trade", 14.2, 8.0]
["2026-09-30T14:18:49.373029+00:00", "trade", 14.2, 75.0]
["2026-09-30T14:18:49.373042+00:00", "trade", 14.2, 90.0]
["2026-09-30T14:18:49.373101+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373128+00:00", "trade", 14.2, 60.0]
["2026-09-30T14:18:49.373169+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:18:49.373186+00:00", "trade", 14.1958, 20.0]
["2026-09-30T14:18:49.373219+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373222+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:18:49.373237+00:00", "trade", 14.2, 100.0]
["2026-09-30T14:18:49.373271+00:00", "trade", 14.2, 22.0]
["2026-09-30T14:18:49.373297+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373324+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373373+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.373537+00:00", "trade", 14.2, 7.0]
["2026-09-30T14:18:49.373655+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:18:49.373851+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.374460+00:00", "trade", 14.2, 20.0]
["2026-09-30T14:18:49.374595+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.375047+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.375431+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.375523+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:18:49.376374+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:18:49.378022+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:18:49.378368+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:18:49.379012+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:18:49.383625+00:00", "trade", 14.2, 5.0]
["2026-09-30T14:18:49.383695+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:18:49.384771+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:18:49.384819+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:18:49.384908+00:00", "trade", 14.195, 25.0]
["2026-09-30T14:18:49.385171+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:49.385205+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:49.385328+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:49.393112+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:49.393467+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:51.445295+00:00", "trade", 14.19, 50.0]
["2026-09-30T14:18:51.502333+00:00", "trade", 14.19, 36.0]
["2026-09-30T14:18:53.328769+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:18:53.329247+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:55.257597+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:55.396351+00:00", "trade", 14.1934, 7.0]
["2026-09-30T14:18:56.082481+00:00", "trade", 14.2406, 1.0]
["2026-09-30T14:18:57.116127+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:57.767906+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:57.767933+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:59.383161+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:18:59.563999+00:00", "trade", 14.2099, 3.0]
["2026-09-30T14:19:03.268941+00:00", "trade", 14.2081, 196.0]
["2026-09-30T14:19:03.269564+00:00", "trade", 14.2032, 26.0]
["2026-09-30T14:19:08.154618+00:00", "trade", 14.2384, 2.0]
["2026-09-30T14:19:08.669867+00:00", "trade", 14.19, 21.0]
["2026-09-30T14:19:10.602794+00:00", "trade", 14.1976, 1.0]
["2026-09-30T14:19:13.298227+00:00", "trade", 14.2101, 39.0]
["2026-09-30T14:19:20.242299+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:19:20.242327+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:19:20.246814+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:19:20.596843+00:00", "trade", 14.19, 131.0]
["2026-09-30T14:19:20.598052+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:19:20.610380+00:00", "trade", 14.194, 6.0]
["2026-09-30T14:19:20.634681+00:00", "trade", 14.21, 49.0]
["2026-09-30T14:19:20.634683+00:00", "quote", 14.17, 14.21]
["2026-09-30T14:19:22.056780+00:00", "trade", 14.207, 15.0]
["2026-09-30T14:19:24.189973+00:00", "trade", 14.21, 5.0]
["2026-09-30T14:19:24.190010+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:19:24.190021+00:00", "trade", 14.21, 73.0]
["2026-09-30T14:19:24.190023+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.190024+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.190038+00:00", "trade", 14.21, 90.0]
["2026-09-30T14:19:24.190171+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.190286+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.190306+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.190731+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.194029+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.195767+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:19:24.211786+00:00", "quote", 14.19, 14.23]
["2026-09-30T14:19:24.900928+00:00", "trade", 14.2, 1.0]
["2026-09-30T14:19:24.917142+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917161+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:19:24.917169+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917331+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917367+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917401+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917408+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917485+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.917994+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.940158+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:24.975692+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:25.183728+00:00", "trade", 14.23, 61.0]
["2026-09-30T14:19:25.183729+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:19:25.183751+00:00", "quote", 14.22, 14.23]
["2026-09-30T14:19:25.183866+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:19:25.183891+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:19:25.183891+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:19:25.184033+00:00", "trade", 14.23, 39.0]
["2026-09-30T14:19:25.184033+00:00", "trade", 14.23, 40.0]
["2026-09-30T14:19:25.184034+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:19:25.184050+00:00", "quote", 14.23, 14.24]
["2026-09-30T14:19:25.184135+00:00", "trade", 14.23, 35.0]
["2026-09-30T14:19:25.184350+00:00", "trade", 14.2058, 22.0]
["2026-09-30T14:19:25.184370+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:19:25.187894+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:19:25.200452+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:19:25.200513+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:19:25.200573+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:19:25.201129+00:00", "trade", 14.2313, 23.0]
["2026-09-30T14:19:25.210871+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:19:25.211242+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:28.055639+00:00", "trade", 14.24, 1.0]
["2026-09-30T14:19:29.805714+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:29.805738+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:33.098629+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:33.098837+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:33.183981+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:33.184015+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:33.184463+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:37.290181+00:00", "trade", 14.2172, 2.0]
["2026-09-30T14:19:37.290216+00:00", "trade", 14.2172, 1.0]
["2026-09-30T14:19:40.776689+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:40.776718+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:40.785278+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:40.785310+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:40.834635+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:40.838343+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:43.034582+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:19:43.039360+00:00", "trade", 14.24, 46.0]
["2026-09-30T14:19:43.039362+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:43.039410+00:00", "trade", 14.24, 54.0]
["2026-09-30T14:19:43.039452+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.039486+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.039514+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.039590+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.039638+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.043092+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:19:43.043547+00:00", "trade", 14.235, 25.0]
["2026-09-30T14:19:43.044024+00:00", "trade", 14.235, 25.0]
["2026-09-30T14:19:43.044478+00:00", "trade", 14.235, 25.0]
["2026-09-30T14:19:43.044508+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.044965+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:43.139710+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:45.586673+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:45.586681+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:45.587170+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:46.048956+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:46.049449+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:46.340660+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:47.921354+00:00", "trade", 14.2063, 6.0]
["2026-09-30T14:19:47.922628+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:48.156246+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:48.639937+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:48.641190+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:49.974916+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:49.977888+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:50.034622+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:50.050977+00:00", "trade", 14.235, 138.0]
["2026-09-30T14:19:50.051603+00:00", "trade", 14.2349, 26.0]
["2026-09-30T14:19:50.311156+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:19:52.519384+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:53.004917+00:00", "trade", 14.25, 3.0]
["2026-09-30T14:19:56.176592+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.404041+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.404544+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.404575+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.404584+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.488402+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.489146+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.489535+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.489623+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.489992+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490303+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490336+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.490356+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490380+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490800+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.490819+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490839+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490865+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490899+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:58.490917+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.490941+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:58.850086+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:19:58.850914+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:59.588430+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:59.589209+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:59.589580+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:59.589678+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:59.590047+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:59.590438+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:59.590458+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:59.590902+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:59.590921+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:19:59.591400+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:19:59.591419+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.045353+00:00", "trade", 14.206, 166.0]
["2026-09-30T14:20:00.046178+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.688362+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:00.688915+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.689056+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.689082+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:00.689299+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.689582+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:00.689763+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.689812+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.690086+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.690106+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:00.690131+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.690156+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.690575+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:00.690593+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.691036+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.691062+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:00.691088+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:00.691112+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:01.788362+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:01.788865+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:01.788889+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:01.789560+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:04.779678+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:05.533285+00:00", "trade", 14.2367, 100.0]
["2026-09-30T14:20:06.607441+00:00", "trade", 14.2169, 4.0]
["2026-09-30T14:20:07.460438+00:00", "trade", 14.2133, 2.0]
["2026-09-30T14:20:08.358684+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:10.832039+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.832046+00:00", "trade", 14.25, 70.0]
["2026-09-30T14:20:10.832046+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.832068+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.832304+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.832316+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.832663+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.832688+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.833154+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:10.932360+00:00", "trade", 14.2091, 6.0]
["2026-09-30T14:20:14.132471+00:00", "trade", 14.25, 89.0]
["2026-09-30T14:20:14.132665+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:20:14.132668+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:14.132747+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:14.133143+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:14.140607+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:20:14.140908+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:14.140915+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:14.140929+00:00", "trade", 14.24, 2.0]
["2026-09-30T14:20:14.140929+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:20:14.140930+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:20:14.140933+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:20:14.140937+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:14.140944+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:14.140974+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:14.140990+00:00", "trade", 14.24, 21.0]
["2026-09-30T14:20:14.141024+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:14.141069+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:20:14.141296+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.141443+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.141480+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.141547+00:00", "trade", 14.2454, 20.0]
["2026-09-30T14:20:14.142055+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.142094+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:20:14.142444+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.142601+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.142822+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.142846+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.144948+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.146005+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.147964+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.152834+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.391436+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.391519+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.395542+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.395832+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:14.427926+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:14.438386+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:15.034741+00:00", "trade", 14.22, 2.0]
["2026-09-30T14:20:15.035109+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:20:15.141785+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:15.174049+00:00", "trade", 14.2135, 140.0]
["2026-09-30T14:20:23.638755+00:00", "trade", 14.23, 21.0]
["2026-09-30T14:20:24.533634+00:00", "trade", 14.2113, 100.0]
["2026-09-30T14:20:27.515311+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:27.518061+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:27.518684+00:00", "trade", 14.2318, 20.0]
["2026-09-30T14:20:27.535168+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:27.959451+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:27.991148+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:29.776321+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:29.776348+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:29.791254+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:32.754351+00:00", "trade", 14.23, 13.0]
["2026-09-30T14:20:32.755141+00:00", "trade", 14.23, 13.0]
["2026-09-30T14:20:32.755877+00:00", "trade", 14.23, 13.0]
["2026-09-30T14:20:32.919531+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:32.935863+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:32.942403+00:00", "trade", 14.23, 19.0]
["2026-09-30T14:20:34.209950+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:34.210566+00:00", "trade", 14.23, 23.0]
["2026-09-30T14:20:36.980366+00:00", "trade", 14.2165, 6.0]
["2026-09-30T14:20:39.043688+00:00", "trade", 14.2356, 1.0]
["2026-09-30T14:20:41.155482+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:41.371276+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:20:47.381769+00:00", "trade", 14.2173, 11.0]
["2026-09-30T14:20:48.670362+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:55.527103+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:57.052011+00:00", "trade", 14.2074, 38.0]
["2026-09-30T14:20:57.053289+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:20:59.564360+00:00", "trade", 14.2281, 6.0]
["2026-09-30T14:21:04.212402+00:00", "trade", 14.2288, 6.0]
["2026-09-30T14:21:08.204162+00:00", "trade", 14.23, 2.0]
["2026-09-30T14:21:10.553220+00:00", "trade", 14.2348, 4.0]
["2026-09-30T14:21:18.004282+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:18.004331+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:18.004736+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:18.004868+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:18.005194+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:18.005220+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:18.005432+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:18.006533+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:18.155252+00:00", "trade", 14.2649, 7.0]
["2026-09-30T14:21:18.155614+00:00", "trade", 14.2649, 21.0]
["2026-09-30T14:21:18.971922+00:00", "trade", 14.23, 20.0]
["2026-09-30T14:21:19.091474+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.091887+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:19.092406+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.092432+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.092677+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.092699+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:19.092709+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.092764+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.093617+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.093662+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:19.093683+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:20.191492+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.191520+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.191758+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.192027+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.192361+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.192404+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.192472+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:20.192698+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.192922+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:20.192989+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:20.193023+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:21.291508+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:21.291537+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:21.291787+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:21.292037+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:21.292505+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.201365+00:00", "trade", 14.2355, 6.0]
["2026-09-30T14:21:25.871406+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.871485+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.871789+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.871945+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.872320+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.872394+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.872411+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.872861+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.872879+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.873051+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.873368+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.873388+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.873402+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.873409+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.873429+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.873929+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.874595+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.875662+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:25.973714+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:25.989056+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:26.971391+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:26.971678+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.971705+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.971945+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.971959+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.971981+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:26.971994+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.972047+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.972803+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.972848+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.972869+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:26.972895+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:26.973325+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:28.071424+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:28.071697+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.071725+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.071958+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.071979+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.072002+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:28.072013+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.072065+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.072819+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.072864+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.072887+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:28.072950+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:28.073394+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:29.171372+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:29.171651+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:29.171678+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:29.171897+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:29.172184+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:29.172917+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:29.271631+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:30.821754+00:00", "trade", 14.23, 22.0]
["2026-09-30T14:21:32.658107+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:32.659209+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:32.660230+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:32.660342+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:32.662058+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:32.758975+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:34.214398+00:00", "trade", 14.2304, 2.0]
["2026-09-30T14:21:37.042467+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:42.556118+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:42.556147+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:42.636818+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:42.636849+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:43.831436+00:00", "trade", 14.2078, 2.0]
["2026-09-30T14:21:43.832746+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:43.837515+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:43.837899+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:43.837934+00:00", "trade", 14.235, 65.0]
["2026-09-30T14:21:43.838071+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:43.838098+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:43.838599+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:43.838622+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:43.838809+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:43.838993+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:44.937141+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:44.937171+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:44.937675+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.037434+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.037560+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.038451+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.038880+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.039897+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.039958+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.040366+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.040400+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.041553+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.041598+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.041614+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.041712+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.041941+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.041991+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.042678+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.042724+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.042738+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.042772+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.043225+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.043255+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.043699+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.043753+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.043819+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.043840+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.044355+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.044416+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.044933+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.044975+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.045450+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.045467+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.045918+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.045935+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.046433+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.046451+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:21:45.064262+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:21:45.107688+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:21:45.148474+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.148505+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:45.148553+00:00", "trade", 14.22, 1.0]
["2026-09-30T14:21:45.148764+00:00", "trade", 14.22, 9.0]
["2026-09-30T14:21:45.148868+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:46.137189+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:46.137219+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:46.138428+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:48.940524+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:50.051376+00:00", "trade", 14.2351, 6.0]
["2026-09-30T14:21:53.137554+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.137647+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.137903+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:53.138147+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:53.237120+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:53.237512+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.242128+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:21:53.253711+00:00", "trade", 14.23, 150.0]
["2026-09-30T14:21:53.253714+00:00", "trade", 14.23, 250.0]
["2026-09-30T14:21:53.253769+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.254347+00:00", "trade", 14.2323, 26.0]
["2026-09-30T14:21:53.255467+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.977251+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.977280+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:53.978578+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:21:53.978626+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:54.232357+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:54.232646+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:54.232893+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:54.932625+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:54.933025+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:55.332391+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:55.332671+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:55.332917+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:55.432621+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:55.433025+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:56.392968+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:56.393296+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:56.393541+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:56.493234+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:56.493636+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:57.394805+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:57.395092+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:57.395352+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:57.493274+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:57.493668+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:58.396995+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:58.397273+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:58.397519+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:58.493242+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:58.493645+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:59.398480+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:21:59.398751+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:59.398996+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:59.493238+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:21:59.493628+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:00.401012+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:00.401273+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:00.401520+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:00.493235+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:00.493641+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:01.403537+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:01.403821+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:01.404070+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:01.493232+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:01.493624+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:02.407356+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:02.407665+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:02.407912+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:02.493242+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:02.493623+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:03.492968+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:03.493256+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:03.493520+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:04.093239+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:04.093648+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:04.592977+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:04.593263+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:04.593504+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:04.693242+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:04.693635+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:05.692984+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:05.693251+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:05.693500+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:06.093248+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:06.093651+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:06.378642+00:00", "trade", 14.2099, 40.0]
["2026-09-30T14:22:06.792966+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:06.793259+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:06.793512+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:06.893238+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:06.893641+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:07.892967+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:07.893263+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:07.893511+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:07.993258+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:07.993652+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:08.992969+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:08.993247+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:08.993493+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:09.093234+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:09.093629+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:09.208723+00:00", "trade", 14.23, 80.0]
["2026-09-30T14:22:09.209341+00:00", "trade", 14.23, 22.0]
["2026-09-30T14:22:10.092983+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:10.093246+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:10.093518+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:10.493234+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:10.493645+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:11.192981+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:11.193268+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:11.193513+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:12.093237+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:12.093648+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:12.292972+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:12.293256+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:12.293497+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:12.393234+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:12.393624+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:13.392973+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:13.393256+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:13.393501+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:14.893242+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:14.893632+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:14.893723+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:14.893987+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:14.894257+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:14.993238+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:14.993626+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:15.439365+00:00", "trade", 14.2312, 6.0]
["2026-09-30T14:22:15.567890+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:22:15.993014+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:15.993289+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:15.993537+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:16.093293+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:16.093699+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:17.092987+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:17.093275+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:17.093542+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:18.093258+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:18.093663+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:18.093745+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:18.094040+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:18.094279+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:18.193260+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:18.193653+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:18.266082+00:00", "trade", 14.232, 3.0]
["2026-09-30T14:22:19.145633+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:19.145902+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:19.146156+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:19.245931+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:19.246326+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:20.245642+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:20.245915+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:20.246159+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:23.245904+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:23.246312+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:23.246393+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:23.246654+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:23.246891+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:23.345946+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:23.346341+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:23.672290+00:00", "trade", 14.2428, 30.0]
["2026-09-30T14:22:24.345666+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:24.345936+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:24.346198+00:00", "quote", 14.21, 14.24]
["2026-09-30T14:22:24.605536+00:00", "trade", 14.2399, 26.0]
["2026-09-30T14:22:36.969738+00:00", "trade", 14.24, 80.0]
["2026-09-30T14:22:36.969738+00:00", "quote", 14.21, 14.25]
["2026-09-30T14:22:36.969763+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:36.969791+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:36.970085+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:36.976792+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:36.976818+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:36.977191+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:37.009888+00:00", "trade", 14.235, 4.0]
["2026-09-30T14:22:37.014997+00:00", "trade", 14.235, 17.0]
["2026-09-30T14:22:37.050657+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:22:39.210397+00:00", "trade", 14.2371, 18.0]
["2026-09-30T14:22:39.883910+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:39.884067+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:39.884565+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:39.884759+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:41.372364+00:00", "trade", 14.2333, 6.0]
["2026-09-30T14:22:42.265891+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:42.265892+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:22:42.265894+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:22:42.265895+00:00", "trade", 14.25, 200.0]
["2026-09-30T14:22:42.265898+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:42.265904+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:22:42.265914+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:22:42.265916+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:22:42.265922+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265929+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265935+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265941+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265948+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265955+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265962+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265965+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:22:42.265969+00:00", "trade", 14.25, 10.0]
["2026-09-30T14:22:42.265969+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265976+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265978+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:22:42.265983+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.265995+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.266166+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.266205+00:00", "trade", 14.26, 20.0]
["2026-09-30T14:22:42.266270+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:22:42.266271+00:00", "trade", 14.25, 10.0]
["2026-09-30T14:22:42.266277+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:22:42.266279+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.266346+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:22:42.266495+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.266514+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.266541+00:00", "trade", 14.25, 20.0]
["2026-09-30T14:22:42.266574+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.266895+00:00", "trade", 14.2504, 23.0]
["2026-09-30T14:22:42.267108+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:22:42.267205+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.267796+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.269952+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:22:42.274395+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.274839+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.275976+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.276262+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.276278+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.276732+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.276757+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.281422+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.281447+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:42.365916+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:47.335140+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:47.335591+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:47.335629+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:47.350633+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:22:47.350971+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:22:47.351939+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:47.387148+00:00", "trade", 14.255, 83.0]
["2026-09-30T14:22:47.398541+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:22:50.039103+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:50.776602+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:50.776629+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:54.978499+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:54.981711+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:54.991669+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:54.992455+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:55.877340+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:55.906114+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:55.906602+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:22:55.907091+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:22:55.907230+00:00", "trade", 14.255, 20.0]
["2026-09-30T14:22:55.907574+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:22:55.908408+00:00", "trade", 14.255, 25.0]
["2026-09-30T14:22:55.927472+00:00", "trade", 14.255, 46.0]
["2026-09-30T14:22:55.975944+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:22:55.975971+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:55.976515+00:00", "quote", 14.24, 14.27]
["2026-09-30T14:22:55.976570+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:22:56.278326+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:22:56.279132+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:22:56.342743+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:56.342781+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:22:56.378776+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:22:56.379160+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:22:56.379338+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:22:56.379999+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:22:56.380010+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:22:57.994512+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:23:01.258605+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:23:03.264425+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:23:03.277808+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:23:03.277892+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:23:03.986468+00:00", "trade", 14.245, 80.0]
["2026-09-30T14:23:08.204368+00:00", "trade", 14.2429, 6.0]
["2026-09-30T14:23:09.974799+00:00", "trade", 14.24, 46.0]
["2026-09-30T14:23:09.974817+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:23:09.974825+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.974831+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.975342+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.975369+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.975410+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.978842+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.978868+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.979826+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:09.981852+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:11.277276+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:14.001475+00:00", "trade", 14.2429, 5.0]
["2026-09-30T14:23:17.943818+00:00", "trade", 14.24, 28.0]
["2026-09-30T14:23:17.943909+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:17.944093+00:00", "trade", 14.24, 2.0]
["2026-09-30T14:23:17.944267+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:17.944403+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:17.945350+00:00", "trade", 14.24, 13.0]
["2026-09-30T14:23:17.946134+00:00", "trade", 14.24, 13.0]
["2026-09-30T14:23:17.946651+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:23:17.949671+00:00", "trade", 14.24, 13.0]
["2026-09-30T14:23:17.950290+00:00", "trade", 14.2469, 20.0]
["2026-09-30T14:23:17.950743+00:00", "trade", 14.24, 13.0]
["2026-09-30T14:23:17.950797+00:00", "trade", 14.24, 13.0]
["2026-09-30T14:23:18.025004+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:23:18.071744+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:23:18.072181+00:00", "trade", 14.24, 44.0]
["2026-09-30T14:23:18.072960+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:23:18.277381+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:18.278166+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:22.257704+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:28.179943+00:00", "trade", 14.23, 41.0]
["2026-09-30T14:23:28.179947+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:28.179951+00:00", "trade", 14.23, 4.0]
["2026-09-30T14:23:28.179954+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:28.180109+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:28.180146+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:28.180233+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:28.180968+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:32.776307+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:32.776334+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:32.781514+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:32.781570+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:36.083312+00:00", "trade", 14.23, 100.0]
["2026-09-30T14:23:36.083931+00:00", "trade", 14.2365, 21.0]
["2026-09-30T14:23:38.967369+00:00", "trade", 14.242, 7.0]
["2026-09-30T14:23:39.830156+00:00", "trade", 14.24, 80.0]
["2026-09-30T14:23:39.830156+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:23:39.830556+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:43.557723+00:00", "trade", 14.235, 21.0]
["2026-09-30T14:23:45.424585+00:00", "trade", 14.2399, 52.0]
["2026-09-30T14:23:45.425499+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:45.428904+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:45.429668+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:45.430787+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:45.430843+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:45.491257+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:23:45.492696+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:23:45.493314+00:00", "trade", 14.2366, 20.0]
["2026-09-30T14:23:46.944924+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:46.945642+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:49.399442+00:00", "trade", 14.2347, 2.0]
["2026-09-30T14:23:51.692897+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:51.693563+00:00", "trade", 14.235, 13.0]
["2026-09-30T14:23:51.722993+00:00", "trade", 14.235, 27.0]
["2026-09-30T14:23:52.090402+00:00", "trade", 14.2353, 1.0]
["2026-09-30T14:23:53.713005+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:54.240823+00:00", "trade", 14.2396, 37.0]
["2026-09-30T14:23:56.592313+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:23:56.592342+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:02.952961+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:02.953019+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:04.417041+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:06.808753+00:00", "trade", 14.235, 100.0]
["2026-09-30T14:24:07.165368+00:00", "trade", 14.2438, 7.0]
["2026-09-30T14:24:08.403200+00:00", "trade", 14.235, 80.0]
["2026-09-30T14:24:09.192308+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:09.192556+00:00", "trade", 14.23, 25.0]
["2026-09-30T14:24:09.192698+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:09.193037+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:11.881384+00:00", "trade", 14.235, 10.0]
["2026-09-30T14:24:14.372080+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:24:14.472441+00:00", "trade", 14.2366, 1.0]
["2026-09-30T14:24:15.494406+00:00", "trade", 14.235, 17.0]
["2026-09-30T14:24:18.920014+00:00", "trade", 14.235, 1.0]
["2026-09-30T14:24:19.680825+00:00", "trade", 14.235, 5.0]
["2026-09-30T14:24:22.549706+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:24:22.649742+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:22.650171+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:24:25.074528+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:24:25.074554+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:24:25.079860+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:24:25.079861+00:00", "trade", 14.23, 10.0]
["2026-09-30T14:24:25.079880+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:24:25.079888+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:24:25.079910+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:24:25.081020+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:24:25.086917+00:00", "quote", 14.22, 14.24]
["2026-09-30T14:24:25.087290+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:25.180321+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:28.897679+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:31.212373+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:32.517313+00:00", "trade", 14.235, 70.0]
["2026-09-30T14:24:35.692367+00:00", "trade", 14.2439, 7.0]
["2026-09-30T14:24:36.789918+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:24:37.779589+00:00", "trade", 14.2363, 33.0]
["2026-09-30T14:24:38.253423+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:38.286916+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:38.286941+00:00", "trade", 14.235, 70.0]
["2026-09-30T14:24:38.997795+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:39.367886+00:00", "trade", 14.22, 19.0]
["2026-09-30T14:24:39.368590+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:40.917293+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:41.812757+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:45.343168+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:24:45.496407+00:00", "trade", 14.2292, 16.0]
["2026-09-30T14:24:49.842302+00:00", "trade", 14.2401, 21.0]
["2026-09-30T14:24:56.000427+00:00", "trade", 14.235, 10.0]
["2026-09-30T14:24:58.867998+00:00", "trade", 14.235, 70.0]
["2026-09-30T14:25:00.007638+00:00", "trade", 14.2389, 211.0]
["2026-09-30T14:25:00.028378+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:25:02.005173+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:25:02.463548+00:00", "trade", 14.2371, 28.0]
["2026-09-30T14:25:03.986375+00:00", "trade", 14.2351, 7.0]
["2026-09-30T14:25:07.842500+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:25:07.842502+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:25:07.842502+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:25:07.842503+00:00", "trade", 14.22, 46.0]
["2026-09-30T14:25:07.842506+00:00", "trade", 14.22, 71.0]
["2026-09-30T14:25:07.842509+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:25:07.842510+00:00", "trade", 14.22, 40.0]
["2026-09-30T14:25:07.842511+00:00", "trade", 14.22, 40.0]
["2026-09-30T14:25:07.842523+00:00", "quote", 14.22, 14.25]
["2026-09-30T14:25:07.842532+00:00", "trade", 14.22, 100.0]
["2026-09-30T14:25:07.842533+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:07.842552+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:07.842559+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:07.842573+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:07.842587+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.842595+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.842604+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.842625+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.842857+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.842909+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.842939+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.843225+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.843262+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.843659+00:00", "trade", 14.2247, 22.0]
["2026-09-30T14:25:07.844504+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.845227+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.845992+00:00", "quote", 14.2, 14.23]
["2026-09-30T14:25:07.861079+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:25:07.861086+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:25:07.861148+00:00", "trade", 14.21, 60.0]
["2026-09-30T14:25:07.861149+00:00", "quote", 14.2, 14.22]
["2026-09-30T14:25:07.861155+00:00", "trade", 14.21, 37.0]
["2026-09-30T14:25:07.861496+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.861648+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.861655+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.861704+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.861748+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.862131+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.862139+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:07.897738+00:00", "trade", 14.205, 31.0]
["2026-09-30T14:25:07.942556+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:08.042812+00:00", "quote", 14.19, 14.22]
["2026-09-30T14:25:08.842516+00:00", "trade", 14.2, 10.0]
["2026-09-30T14:25:08.842544+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:25:08.842607+00:00", "trade", 14.2, 60.0]
["2026-09-30T14:25:08.842678+00:00", "quote", 14.19, 14.21]
["2026-09-30T14:25:08.842910+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:25:08.846560+00:00", "quote", 14.18, 14.21]
["2026-09-30T14:25:08.846931+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:08.853810+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:08.853874+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:08.905876+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:11.323604+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:15.101812+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:15.102105+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:15.102153+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:15.102362+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:16.472303+00:00", "trade", 14.2199, 4950.0]
["2026-09-30T14:25:16.472911+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:25:16.472920+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:25:16.472925+00:00", "trade", 14.2194, 266.0]
["2026-09-30T14:25:16.472994+00:00", "quote", 14.18, 14.22]
["2026-09-30T14:25:16.473024+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:25:16.473044+00:00", "trade", 14.2, 25.0]
["2026-09-30T14:25:16.473408+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:25:16.473665+00:00", "trade", 14.21, 41.0]
["2026-09-30T14:25:16.485760+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:25:16.485770+00:00", "quote", 14.18, 14.24]
["2026-09-30T14:25:16.492505+00:00", "trade", 14.21, 100.0]
["2026-09-30T14:25:16.523756+00:00", "trade", 14.21, 31.0]
["2026-09-30T14:25:16.676147+00:00", "trade", 14.21, 4950.0]
["2026-09-30T14:25:16.676766+00:00", "trade", 14.2095, 101.0]
["2026-09-30T14:25:16.680585+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:25:16.680593+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:25:16.680600+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:25:16.680606+00:00", "quote", 14.19, 14.24]
["2026-09-30T14:25:16.680607+00:00", "trade", 14.22, 70.0]
["2026-09-30T14:25:16.680614+00:00", "trade", 14.23, 50.0]
["2026-09-30T14:25:16.680676+00:00", "trade", 14.23, 50.0]
["2026-09-30T14:25:16.680697+00:00", "trade", 14.22, 20.0]
["2026-09-30T14:25:16.680755+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.680765+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.680800+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.680813+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.680864+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.680949+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.680980+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.681070+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.681075+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.681140+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.681147+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.681585+00:00", "quote", 14.2, 14.24]
["2026-09-30T14:25:16.681622+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.684730+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.684760+00:00", "quote", 14.2, 14.25]
["2026-09-30T14:25:16.724742+00:00", "trade", 14.225, 261.0]
["2026-09-30T14:25:16.726841+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:25:16.726884+00:00", "trade", 14.25, 194.0]
["2026-09-30T14:25:16.726901+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:25:16.726902+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:25:16.726904+00:00", "trade", 14.25, 40.0]
["2026-09-30T14:25:16.726929+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:25:16.726938+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.726939+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:25:16.726943+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.727290+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.727354+00:00", "quote", 14.24, 14.25]
["2026-09-30T14:25:16.727374+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.727479+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:25:16.727590+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:25:16.727675+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.727830+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:25:16.728317+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.728681+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:25:16.728837+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.728863+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.729388+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.729772+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.729869+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.730140+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.730348+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.730610+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.730825+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.730852+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.731341+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.731391+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.731819+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.731860+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.732306+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.732327+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.732805+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.732833+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.733281+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.733312+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.733765+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.733787+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.734274+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.734295+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.734770+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.734797+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.735248+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.735294+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.735726+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.735756+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.736230+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.736256+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.736706+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.736732+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.737236+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.737642+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.737712+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.738112+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.738200+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.738224+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.738709+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.739137+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.739193+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.739600+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.739677+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.740059+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.740155+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.740522+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.740640+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.740986+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.741117+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.741449+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.741598+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.741926+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.742084+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.742390+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.742569+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.742853+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.743052+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.743317+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.743536+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.743777+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.744015+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.744240+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.744498+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.744707+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.744983+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.745169+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.745467+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.745631+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.745952+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.746094+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.746433+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.746551+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.746917+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.747014+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:16.827857+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:25:17.228222+00:00", "trade", 14.245, 6.0]
["2026-09-30T14:25:17.235290+00:00", "trade", 14.245, 94.0]
["2026-09-30T14:25:17.241294+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:25:17.726364+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:25:17.726373+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:25:18.596300+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:25:18.723527+00:00", "trade", 14.245, 9900.0]
["2026-09-30T14:25:18.724877+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:25:18.725063+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:25:18.727942+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:25:18.728153+00:00", "trade", 14.24, 200.0]
["2026-09-30T14:25:18.728873+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:25:18.728965+00:00", "quote", 14.22, 14.26]
["2026-09-30T14:25:18.729243+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.729644+00:00", "trade", 14.24, 300.0]
["2026-09-30T14:25:18.729657+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:25:18.729658+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:25:18.729664+00:00", "trade", 14.24, 150.0]
["2026-09-30T14:25:18.729676+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:25:18.729697+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.729749+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.732838+00:00", "trade", 14.235, 16.0]
["2026-09-30T14:25:18.768263+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.768289+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.769243+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.803455+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:18.876638+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:19.060402+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:19.070270+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:19.070277+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:19.340650+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:19.340677+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:19.517812+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:20.340668+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:20.341403+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:20.341429+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:21.669494+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:21.673853+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:21.673906+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:21.683715+00:00", "trade", 14.235, 50.0]
["2026-09-30T14:25:21.684281+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:21.768311+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:23.222992+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:24.772941+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:27.669434+00:00", "trade", 14.235, 25.0]
["2026-09-30T14:25:27.998690+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:27.998819+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:25:28.523305+00:00", "trade", 14.2259, 16.0]
["2026-09-30T14:25:29.070888+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:25:33.061370+00:00", "trade", 14.2305, 6.0]
["2026-09-30T14:25:33.183290+00:00", "trade", 14.2259, 19.0]
["2026-09-30T14:25:33.337689+00:00", "trade", 14.232, 35.0]
["2026-09-30T14:25:33.576019+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:25:39.903937+00:00", "trade", 14.2456, 66.0]
["2026-09-30T14:25:39.903964+00:00", "trade", 14.2456, 1.0]
["2026-09-30T14:25:39.904862+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:25:40.271634+00:00", "trade", 14.2448, 37.0]
["2026-09-30T14:25:40.271993+00:00", "trade", 14.2448, 1.0]
["2026-09-30T14:25:40.489970+00:00", "trade", 14.23, 25.0]
["2026-09-30T14:25:40.490068+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:25:40.498376+00:00", "trade", 14.2449, 47.0]
["2026-09-30T14:25:40.498747+00:00", "trade", 14.2449, 1.0]
["2026-09-30T14:25:40.759982+00:00", "trade", 14.23, 21.0]
["2026-09-30T14:25:40.760060+00:00", "trade", 14.23, 1.0]
["2026-09-30T14:25:40.822074+00:00", "trade", 14.2456, 17.0]
["2026-09-30T14:25:40.822091+00:00", "trade", 14.2456, 1.0]
["2026-09-30T14:25:41.109233+00:00", "trade", 14.25, 300.0]
["2026-09-30T14:25:41.109237+00:00", "trade", 14.25, 150.0]
["2026-09-30T14:25:41.109237+00:00", "trade", 14.25, 150.0]
["2026-09-30T14:25:41.109252+00:00", "trade", 14.25, 150.0]
["2026-09-30T14:25:41.109761+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:25:41.162805+00:00", "trade", 14.2448, 17.0]
["2026-09-30T14:25:41.163164+00:00", "trade", 14.2448, 1.0]
["2026-09-30T14:25:41.185093+00:00", "quote", 14.2, 14.26]
["2026-09-30T14:25:41.185130+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:41.185155+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:41.185527+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:41.241695+00:00", "trade", 14.2473, 11.0]
["2026-09-30T14:25:41.242057+00:00", "trade", 14.2473, 1.0]
["2026-09-30T14:25:41.561161+00:00", "trade", 14.2473, 4.0]
["2026-09-30T14:25:41.561517+00:00", "trade", 14.2473, 1.0]
["2026-09-30T14:25:41.561936+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:41.561938+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:25:41.561939+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:25:41.561943+00:00", "quote", 14.21, 14.26]
["2026-09-30T14:25:41.561956+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:25:41.561964+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:25:41.561970+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:25:41.562010+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:25:41.562014+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:25:41.562220+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:25:41.562326+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:25:41.562326+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:25:41.562407+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:25:41.562468+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:25:41.562541+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:25:41.562602+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:25:41.562644+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:25:41.562754+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.562909+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563031+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563160+00:00", "trade", 14.27, 13.0]
["2026-09-30T14:25:41.563227+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563251+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563269+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563297+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563386+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563642+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563682+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.563751+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.569738+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:25:41.575985+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:25:41.576339+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.610880+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.610888+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:41.782119+00:00", "trade", 14.2758, 2.0]
["2026-09-30T14:25:41.782510+00:00", "trade", 14.2758, 1.0]
["2026-09-30T14:25:44.815254+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:25:47.009335+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:47.530646+00:00", "trade", 14.28, 70.0]
["2026-09-30T14:25:47.530646+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:25:47.530671+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530699+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530716+00:00", "trade", 14.28, 30.0]
["2026-09-30T14:25:47.530737+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530744+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530751+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530802+00:00", "trade", 14.28, 126.0]
["2026-09-30T14:25:47.530802+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530853+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.530861+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.531024+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:25:47.531048+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531062+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:25:47.531067+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:25:47.531113+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:25:47.531144+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531151+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:25:47.531243+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531248+00:00", "trade", 14.28, 18.0]
["2026-09-30T14:25:47.531300+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531326+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.531326+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.531336+00:00", "trade", 14.28, 32.0]
["2026-09-30T14:25:47.531339+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531344+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531397+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531404+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:25:47.531429+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531511+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:25:47.531559+00:00", "trade", 14.28, 75.0]
["2026-09-30T14:25:47.531647+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:25:47.531714+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.531948+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.531948+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.532071+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.532152+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:25:47.532180+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.532502+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:47.533188+00:00", "trade", 14.28, 18.0]
["2026-09-30T14:25:47.581350+00:00", "trade", 14.28, 82.0]
["2026-09-30T14:25:47.631784+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:49.316413+00:00", "trade", 14.27, 225.0]
["2026-09-30T14:25:49.328003+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:25:49.761881+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:50.188065+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:53.122944+00:00", "trade", 14.2334, 6.0]
["2026-09-30T14:25:58.015297+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:25:58.016883+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:25:58.017455+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:25:58.031643+00:00", "trade", 14.27, 74.0]
["2026-09-30T14:25:59.785742+00:00", "trade", 14.27, 26.0]
["2026-09-30T14:25:59.786804+00:00", "trade", 14.27, 74.0]
["2026-09-30T14:26:02.450382+00:00", "trade", 14.2338, 7.0]
["2026-09-30T14:26:05.109656+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:08.467456+00:00", "trade", 14.2348, 1.0]
["2026-09-30T14:26:13.897730+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:26:13.990901+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:26:14.917060+00:00", "trade", 14.27, 500.0]
["2026-09-30T14:26:19.242783+00:00", "trade", 14.2631, 1.0]
["2026-09-30T14:26:19.500775+00:00", "trade", 14.27, 70.0]
["2026-09-30T14:26:25.080364+00:00", "trade", 14.2349, 6.0]
["2026-09-30T14:26:25.104533+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:26:27.825808+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.825919+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.826024+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.826470+00:00", "trade", 14.27, 25.0]
["2026-09-30T14:26:27.826567+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.826858+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.827857+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.828026+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.828795+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.829091+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.829369+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.829556+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.831972+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.831984+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.834809+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.834838+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:27.837968+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:26:27.837989+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:28.113193+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:29.362242+00:00", "trade", 14.2298, 9.0]
["2026-09-30T14:26:44.743123+00:00", "trade", 14.2305, 9.0]
["2026-09-30T14:26:49.462671+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:49.512705+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:26:53.027697+00:00", "trade", 14.27, 70.0]
["2026-09-30T14:26:54.251956+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.251967+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:26:54.251970+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.251985+00:00", "trade", 14.26, 10.0]
["2026-09-30T14:26:54.252081+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.252208+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.252246+00:00", "trade", 14.26, 20.0]
["2026-09-30T14:26:54.252364+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.252508+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.254525+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.254549+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:54.255953+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:26:55.915696+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:26:55.915751+00:00", "trade", 14.26, 10.0]
["2026-09-30T14:26:55.916229+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:26:55.916255+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:26:56.001361+00:00", "trade", 14.2352, 7.0]
["2026-09-30T14:26:57.077251+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:26:57.981579+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:26:57.981599+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:27:01.598648+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:08.225813+00:00", "trade", 14.26, 5.0]
["2026-09-30T14:27:13.227498+00:00", "trade", 14.26, 3.0]
["2026-09-30T14:27:13.311765+00:00", "trade", 14.2362, 33.0]
["2026-09-30T14:27:14.165981+00:00", "trade", 14.2354, 9.0]
["2026-09-30T14:27:17.780690+00:00", "trade", 14.27, 70.0]
["2026-09-30T14:27:17.780782+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:17.780890+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:17.807668+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:17.807695+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:17.807946+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:17.808431+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:17.808806+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:18.126215+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:18.126996+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:18.127388+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:18.907647+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:18.907676+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:18.908485+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:19.007620+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:19.008055+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:19.008899+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:19.009407+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:19.009933+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:19.010220+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:19.011072+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:19.011092+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:20.007651+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:20.007678+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:20.007972+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:20.008419+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:20.008792+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:20.742373+00:00", "trade", 14.263, 6.0]
["2026-09-30T14:27:21.107648+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:21.107675+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:21.107926+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:21.108420+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:21.108794+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:22.207651+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:22.207678+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:22.207937+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:22.208433+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:22.208806+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:22.226365+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:27:22.228287+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:27:23.307640+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:23.407627+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:23.408039+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:24.407679+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:24.507627+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:24.508041+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:27:25.409599+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:27:27.482325+00:00", "trade", 14.2363, 3.0]
["2026-09-30T14:27:31.697001+00:00", "trade", 14.26, 3.0]
["2026-09-30T14:27:34.905551+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:27:38.921124+00:00", "trade", 14.264, 4.0]
["2026-09-30T14:27:44.399018+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:27:44.400724+00:00", "trade", 14.26, 4.0]
["2026-09-30T14:27:45.782360+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:27:50.823386+00:00", "trade", 14.27, 70.0]
["2026-09-30T14:27:51.909200+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:51.909227+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:51.909704+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:51.909739+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:51.910335+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:51.910621+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:56.261920+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:27:58.941708+00:00", "trade", 14.2666, 11.0]
["2026-09-30T14:27:58.942887+00:00", "trade", 14.265, 6.0]
["2026-09-30T14:27:59.532848+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:03.645136+00:00", "trade", 14.265, 10.0]
["2026-09-30T14:28:03.645602+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:28:03.671925+00:00", "trade", 14.265, 10.0]
["2026-09-30T14:28:08.031063+00:00", "trade", 14.265, 10.0]
["2026-09-30T14:28:08.031936+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:28:08.032757+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:28:10.807881+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:13.898364+00:00", "trade", 14.2655, 6.0]
["2026-09-30T14:28:16.533123+00:00", "trade", 14.2366, 47.0]
["2026-09-30T14:28:16.673519+00:00", "trade", 14.265, 80.0]
["2026-09-30T14:28:16.675086+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:28:19.237089+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:20.993984+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:29.109475+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:29.630235+00:00", "trade", 14.265, 7.0]
["2026-09-30T14:28:39.300062+00:00", "trade", 14.278, 100.0]
["2026-09-30T14:28:39.300861+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:39.300888+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:39.301306+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:28:39.317346+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:39.385464+00:00", "trade", 14.25, 4.0]
["2026-09-30T14:28:43.679365+00:00", "trade", 14.2634, 7.0]
["2026-09-30T14:28:49.494158+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:28:50.854735+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:50.854736+00:00", "trade", 14.28, 32.0]
["2026-09-30T14:28:50.854736+00:00", "trade", 14.28, 10.0]
["2026-09-30T14:28:50.854737+00:00", "trade", 14.28, 38.0]
["2026-09-30T14:28:50.854755+00:00", "trade", 14.28, 32.0]
["2026-09-30T14:28:50.854755+00:00", "trade", 14.28, 18.0]
["2026-09-30T14:28:50.854770+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:28:50.854777+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:28:50.854794+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:28:50.854822+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:28:50.854992+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:28:50.855029+00:00", "trade", 14.28, 23.0]
["2026-09-30T14:28:50.855032+00:00", "trade", 14.28, 23.0]
["2026-09-30T14:28:50.855037+00:00", "trade", 14.28, 84.0]
["2026-09-30T14:28:50.855039+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:28:50.855060+00:00", "trade", 14.28, 16.0]
["2026-09-30T14:28:50.855150+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.855212+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.855224+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.855232+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.855241+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.855301+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.855308+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:28:50.855314+00:00", "trade", 14.28, 22.0]
["2026-09-30T14:28:50.855322+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:28:50.855335+00:00", "trade", 14.28, 22.0]
["2026-09-30T14:28:50.855337+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:28:50.855516+00:00", "trade", 14.28, 8.0]
["2026-09-30T14:28:50.855774+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:28:50.856312+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.859044+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.859421+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.859994+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.863192+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:28:50.865656+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:28:50.865657+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:28:50.875759+00:00", "trade", 14.28, 13.0]
["2026-09-30T14:28:50.876556+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:28:50.890242+00:00", "trade", 14.3, 158.0]
["2026-09-30T14:28:50.890244+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890266+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:28:50.890273+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:28:50.890275+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890276+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:28:50.890284+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890286+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890286+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:28:50.890294+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:28:50.890515+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:28:50.890539+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:28:50.890623+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890623+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.890693+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890757+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.890835+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.890836+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.890856+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.890904+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.891084+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.891139+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.891239+00:00", "trade", 14.31, 158.0]
["2026-09-30T14:28:50.891239+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:28:50.891259+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891267+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891274+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891280+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891287+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891294+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891301+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891307+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891547+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891650+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891673+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891808+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891815+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891940+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.891993+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.892044+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.892077+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.894333+00:00", "trade", 14.32, 158.0]
["2026-09-30T14:28:50.894334+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.894353+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894361+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894367+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894387+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894402+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894417+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894432+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:28:50.894433+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.894504+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:28:50.894626+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:28:50.894732+00:00", "trade", 14.32, 3.0]
["2026-09-30T14:28:50.894792+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.894908+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895044+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895076+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895129+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895374+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895390+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895445+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895563+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.895616+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.896057+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.896068+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.896411+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.896424+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.896434+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.897729+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.898175+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.898413+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.898755+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.899900+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.900967+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:28:50.901310+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:28:50.901624+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:28:50.901942+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:28:50.901967+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:28:50.901967+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.901968+00:00", "trade", 14.31, 20.0]
["2026-09-30T14:28:50.901970+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:28:50.901973+00:00", "trade", 14.31, 20.0]
["2026-09-30T14:28:50.901974+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.901980+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.901995+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902001+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902015+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902021+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902050+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902204+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902225+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:28:50.902244+00:00", "trade", 14.31, 2.0]
["2026-09-30T14:28:50.902247+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902248+00:00", "trade", 14.31, 7.0]
["2026-09-30T14:28:50.902249+00:00", "trade", 14.31, 23.0]
["2026-09-30T14:28:50.902499+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902519+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902520+00:00", "trade", 14.31, 144.0]
["2026-09-30T14:28:50.902521+00:00", "trade", 14.31, 56.0]
["2026-09-30T14:28:50.902527+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.902531+00:00", "trade", 14.31, 9.0]
["2026-09-30T14:28:50.902534+00:00", "trade", 14.31, 32.0]
["2026-09-30T14:28:50.902534+00:00", "trade", 14.31, 19.0]
["2026-09-30T14:28:50.902534+00:00", "trade", 14.31, 32.0]
["2026-09-30T14:28:50.902534+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.902537+00:00", "trade", 14.31, 9.0]
["2026-09-30T14:28:50.902555+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.902608+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:28:50.902627+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.902627+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.902667+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.902674+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.902682+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.902716+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.902767+00:00", "trade", 14.3, 9.0]
["2026-09-30T14:28:50.902808+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.906504+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:28:50.907389+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.911195+00:00", "trade", 14.3, 71.0]
["2026-09-30T14:28:50.911197+00:00", "trade", 14.3, 25.0]
["2026-09-30T14:28:50.911201+00:00", "trade", 14.31, 71.0]
["2026-09-30T14:28:50.911202+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:28:50.911202+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.911204+00:00", "trade", 14.31, 20.0]
["2026-09-30T14:28:50.911216+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.911243+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:28:50.911250+00:00", "trade", 14.31, 25.0]
["2026-09-30T14:28:50.911256+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:28:50.911291+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:28:50.911485+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:28:50.911571+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.911580+00:00", "trade", 14.31, 9.0]
["2026-09-30T14:28:50.911582+00:00", "trade", 14.31, 19.0]
["2026-09-30T14:28:50.911582+00:00", "trade", 14.31, 24.0]
["2026-09-30T14:28:50.911582+00:00", "trade", 14.31, 23.0]
["2026-09-30T14:28:50.911582+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.911632+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.911838+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.911930+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.912048+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.912066+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:28:50.912277+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:28:50.912278+00:00", "trade", 14.32, 25.0]
["2026-09-30T14:28:50.912295+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912309+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912316+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912329+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912522+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912536+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912559+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:28:50.912607+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912653+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912737+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912830+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:28:50.912841+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:28:50.912842+00:00", "trade", 14.32, 9.0]
["2026-09-30T14:28:50.912842+00:00", "trade", 14.32, 24.0]
["2026-09-30T14:28:50.912842+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:28:50.912923+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:28:50.913134+00:00", "trade", 14.33, 36.0]
["2026-09-30T14:28:50.913135+00:00", "trade", 14.33, 25.0]
["2026-09-30T14:28:50.913153+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:28:50.913167+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:28:50.913174+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:28:50.913203+00:00", "trade", 14.32, 4.0]
["2026-09-30T14:28:50.913210+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.913271+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.913279+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.913290+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.918005+00:00", "trade", 14.33, 150.0]
["2026-09-30T14:28:50.918296+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.918321+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.918400+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.918412+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.918542+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.918715+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.918749+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.918776+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.918983+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.919002+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.919017+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.919018+00:00", "trade", 14.33, 60.0]
["2026-09-30T14:28:50.919041+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.919064+00:00", "trade", 14.33, 200.0]
["2026-09-30T14:28:50.919126+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:28:50.919148+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:28:50.919161+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.919161+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.919169+00:00", "trade", 14.33, 20.0]
["2026-09-30T14:28:50.919170+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.919182+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.919189+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:28:50.919196+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.919198+00:00", "trade", 14.33, 20.0]
["2026-09-30T14:28:50.919203+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.919416+00:00", "trade", 14.32, 75.0]
["2026-09-30T14:28:50.919509+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.920393+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.920797+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.922880+00:00", "trade", 14.33, 50.0]
["2026-09-30T14:28:50.923208+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.924912+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.931674+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:28:50.948282+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:28:50.948312+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.948331+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:28:50.948849+00:00", "trade", 14.33, 25.0]
["2026-09-30T14:28:50.948864+00:00", "trade", 14.33, 6.0]
["2026-09-30T14:28:50.949385+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.949952+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.991369+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:50.996311+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:51.396321+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:28:51.396710+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:51.491799+00:00", "trade", 14.28, 38.0]
["2026-09-30T14:28:51.622106+00:00", "trade", 14.2476, 29.0]
["2026-09-30T14:28:51.919751+00:00", "trade", 14.32, 12.0]
["2026-09-30T14:28:51.919796+00:00", "trade", 14.335, 50.0]
["2026-09-30T14:28:51.920171+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:51.920181+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:51.920239+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:51.920572+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:51.927897+00:00", "trade", 14.34, 24.0]
["2026-09-30T14:28:51.927946+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:51.937373+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:28:51.937399+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:28:51.938206+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:28:52.004143+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.052146+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.052205+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:28:52.052207+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.052265+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.052303+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.919854+00:00", "trade", 14.335, 6.0]
["2026-09-30T14:28:52.920928+00:00", "trade", 14.335, 13.0]
["2026-09-30T14:28:52.920976+00:00", "trade", 14.335, 50.0]
["2026-09-30T14:28:52.921033+00:00", "trade", 14.335, 50.0]
["2026-09-30T14:28:52.921070+00:00", "trade", 14.335, 50.0]
["2026-09-30T14:28:52.921106+00:00", "trade", 14.335, 50.0]
["2026-09-30T14:28:52.921141+00:00", "trade", 14.335, 50.0]
["2026-09-30T14:28:52.921396+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.921542+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:52.921600+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:52.921746+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:52.922026+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.922029+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.922235+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:52.922245+00:00", "trade", 14.335, 25.0]
["2026-09-30T14:28:52.926448+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.927024+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.933035+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:52.939564+00:00", "trade", 14.35, 500.0]
["2026-09-30T14:28:52.940074+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:28:52.945201+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:28:52.950561+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:28:52.957431+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:28:52.967989+00:00", "trade", 14.335, 100.0]
["2026-09-30T14:28:52.976909+00:00", "trade", 14.335, 100.0]
["2026-09-30T14:28:52.984267+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984349+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984429+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984508+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984594+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984676+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984753+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984852+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.984927+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.985029+00:00", "trade", 14.3325, 25.0]
["2026-09-30T14:28:52.985104+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.985244+00:00", "trade", 14.3325, 13.0]
["2026-09-30T14:28:52.997424+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:28:53.921718+00:00", "trade", 14.335, 9.0]
["2026-09-30T14:28:55.921732+00:00", "trade", 14.335, 8.0]
["2026-09-30T14:28:56.857568+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:56.858070+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:56.858390+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:56.921718+00:00", "trade", 14.335, 6.0]
["2026-09-30T14:28:57.555824+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:57.555853+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:57.921735+00:00", "trade", 14.32, 9.0]
["2026-09-30T14:28:57.922631+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:28:58.079855+00:00", "trade", 14.3177, 2.0]
["2026-09-30T14:28:58.114175+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:29:00.922433+00:00", "trade", 14.32, 13.0]
["2026-09-30T14:29:01.243301+00:00", "trade", 14.2531, 18.0]
["2026-09-30T14:29:02.517909+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:02.517910+00:00", "trade", 14.35, 300.0]
["2026-09-30T14:29:02.517929+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.517937+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.517943+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.517958+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.517972+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518084+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:29:02.518171+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518210+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:29:02.518270+00:00", "trade", 14.35, 17.0]
["2026-09-30T14:29:02.518317+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:29:02.518325+00:00", "trade", 14.35, 420.0]
["2026-09-30T14:29:02.518327+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518345+00:00", "trade", 14.35, 60.0]
["2026-09-30T14:29:02.518349+00:00", "trade", 14.35, 300.0]
["2026-09-30T14:29:02.518363+00:00", "trade", 14.35, 183.0]
["2026-09-30T14:29:02.518368+00:00", "trade", 14.35, 17.0]
["2026-09-30T14:29:02.518391+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518395+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:29:02.518396+00:00", "trade", 14.35, 283.0]
["2026-09-30T14:29:02.518398+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518401+00:00", "trade", 14.35, 227.0]
["2026-09-30T14:29:02.518424+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:29:02.518425+00:00", "trade", 14.35, 40.0]
["2026-09-30T14:29:02.518437+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518442+00:00", "trade", 14.35, 183.0]
["2026-09-30T14:29:02.518447+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518469+00:00", "trade", 14.35, 99.0]
["2026-09-30T14:29:02.518470+00:00", "trade", 14.35, 202.0]
["2026-09-30T14:29:02.518473+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518477+00:00", "trade", 14.35, 423.0]
["2026-09-30T14:29:02.518480+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518481+00:00", "trade", 14.35, 183.0]
["2026-09-30T14:29:02.518485+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518493+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518516+00:00", "trade", 14.35, 2784.0]
["2026-09-30T14:29:02.518518+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518527+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518535+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518548+00:00", "trade", 14.35, 808.0]
["2026-09-30T14:29:02.518549+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518593+00:00", "trade", 14.35, 4783.0]
["2026-09-30T14:29:02.518596+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:29:02.518596+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:29:02.518596+00:00", "trade", 14.35, 300.0]
["2026-09-30T14:29:02.518596+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518600+00:00", "trade", 14.35, 3715.0]
["2026-09-30T14:29:02.518605+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:29:02.518605+00:00", "trade", 14.35, 985.0]
["2026-09-30T14:29:02.518618+00:00", "trade", 14.35, 200.0]
["2026-09-30T14:29:02.518626+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:29:02.518633+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.518660+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.518686+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.518706+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.518713+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.518714+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.518720+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.518741+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.518750+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.518834+00:00", "trade", 14.35, 67.0]
["2026-09-30T14:29:02.518855+00:00", "trade", 14.35, 5000.0]
["2026-09-30T14:29:02.519048+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:29:02.519176+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:29:02.519180+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.519254+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.519371+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.519535+00:00", "trade", 14.35, 11.0]
["2026-09-30T14:29:02.521180+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.528700+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:29:02.528733+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.528831+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.528838+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.529106+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.529266+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.529419+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.529673+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.530506+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.531038+00:00", "trade", 14.355, 14.0]
["2026-09-30T14:29:02.535368+00:00", "trade", 14.38, 1800.0]
["2026-09-30T14:29:02.536518+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.544609+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:29:02.553671+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.553695+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.554044+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.555087+00:00", "trade", 14.38, 900.0]
["2026-09-30T14:29:02.556264+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.556365+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.560460+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:02.566032+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:29:02.566376+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.566524+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.567070+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.567081+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.567103+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.567161+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.567205+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.567258+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.567363+00:00", "trade", 14.36, 9.0]
["2026-09-30T14:29:02.567593+00:00", "quote", 14.34, 14.38]
["2026-09-30T14:29:02.567724+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.570465+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:29:02.571132+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.574309+00:00", "trade", 14.38, 300.0]
["2026-09-30T14:29:02.577909+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:29:02.608013+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.608280+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.608390+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.645379+00:00", "trade", 14.355, 251.0]
["2026-09-30T14:29:02.648217+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.648243+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:02.656270+00:00", "trade", 14.355, 49.0]
["2026-09-30T14:29:02.656722+00:00", "trade", 14.355, 50.0]
["2026-09-30T14:29:02.656772+00:00", "trade", 14.355, 10.0]
["2026-09-30T14:29:02.667172+00:00", "trade", 14.355, 51.0]
["2026-09-30T14:29:02.667819+00:00", "trade", 14.33, 6.0]
["2026-09-30T14:29:02.910771+00:00", "trade", 14.355, 400.0]
["2026-09-30T14:29:02.914146+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:02.922267+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:29:02.922345+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:29:02.922739+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:29:02.922853+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:29:02.923010+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:29:02.923062+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:29:02.923160+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.923184+00:00", "trade", 14.34, 300.0]
["2026-09-30T14:29:02.923189+00:00", "trade", 14.34, 300.0]
["2026-09-30T14:29:02.923204+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:29:02.923455+00:00", "trade", 14.355, 8.0]
["2026-09-30T14:29:02.923492+00:00", "trade", 14.34, 1.0]
["2026-09-30T14:29:02.923577+00:00", "trade", 14.34, 150.0]
["2026-09-30T14:29:02.925277+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:02.926258+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:02.929096+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:03.028642+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:03.065300+00:00", "trade", 14.355, 3.0]
["2026-09-30T14:29:03.065944+00:00", "trade", 14.355, 12.0]
["2026-09-30T14:29:03.067544+00:00", "trade", 14.355, 1.0]
["2026-09-30T14:29:03.081612+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.081662+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.227878+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.227918+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.734860+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.761658+00:00", "trade", 14.355, 800.0]
["2026-09-30T14:29:03.761712+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.762023+00:00", "trade", 14.355, 25.0]
["2026-09-30T14:29:03.765242+00:00", "trade", 14.355, 50.0]
["2026-09-30T14:29:03.765246+00:00", "trade", 14.355, 50.0]
["2026-09-30T14:29:03.766775+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:03.767154+00:00", "trade", 14.33, 12.0]
["2026-09-30T14:29:03.767511+00:00", "trade", 14.33, 180.0]
["2026-09-30T14:29:03.767511+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.767512+00:00", "trade", 14.33, 21.0]
["2026-09-30T14:29:03.767513+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:29:03.767516+00:00", "trade", 14.33, 79.0]
["2026-09-30T14:29:03.767518+00:00", "quote", 14.33, 14.38]
["2026-09-30T14:29:03.767548+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.767564+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.767764+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.767783+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:29:03.767783+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.767785+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:29:03.767785+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.767791+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:29:03.767792+00:00", "trade", 14.33, 59.0]
["2026-09-30T14:29:03.767799+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:29:03.767815+00:00", "trade", 14.33, 41.0]
["2026-09-30T14:29:03.767816+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.767906+00:00", "trade", 14.33, 37.0]
["2026-09-30T14:29:03.767906+00:00", "trade", 14.33, 63.0]
["2026-09-30T14:29:03.767993+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.768059+00:00", "trade", 14.355, 100.0]
["2026-09-30T14:29:03.768059+00:00", "trade", 14.33, 122.0]
["2026-09-30T14:29:03.768060+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.768068+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.768072+00:00", "trade", 14.33, 62.0]
["2026-09-30T14:29:03.768083+00:00", "trade", 14.33, 62.0]
["2026-09-30T14:29:03.768084+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:29:03.768084+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.768088+00:00", "trade", 14.33, 38.0]
["2026-09-30T14:29:03.768126+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.768137+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:03.768182+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.768182+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.768189+00:00", "trade", 14.33, 6.0]
["2026-09-30T14:29:03.768204+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:03.768235+00:00", "trade", 14.33, 70.0]
["2026-09-30T14:29:03.768290+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:03.768303+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:03.768456+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:29:03.768806+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:03.769306+00:00", "trade", 14.33, 100.0]
["2026-09-30T14:29:03.772121+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:03.772283+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.772510+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.772590+00:00", "quote", 14.32, 14.36]
["2026-09-30T14:29:03.809609+00:00", "trade", 14.34, 400.0]
["2026-09-30T14:29:04.809929+00:00", "trade", 14.34, 60.0]
["2026-09-30T14:29:04.818084+00:00", "trade", 14.34, 500.0]
["2026-09-30T14:29:05.181376+00:00", "trade", 14.3002, 46.0]
["2026-09-30T14:29:05.241518+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:29:05.241569+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:29:05.241575+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:29:05.241588+00:00", "trade", 14.32, 92.0]
["2026-09-30T14:29:05.241590+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:29:05.241596+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:29:05.241770+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:29:05.241812+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:29:05.241851+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:29:05.241851+00:00", "quote", 14.32, 14.33]
["2026-09-30T14:29:05.241866+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:29:05.242018+00:00", "trade", 14.32, 48.0]
["2026-09-30T14:29:05.242039+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:29:05.242103+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:29:05.242130+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:29:05.242149+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:29:05.242189+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:29:05.242219+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:05.242230+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:05.242246+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:05.242289+00:00", "trade", 14.32, 1.0]
["2026-09-30T14:29:05.242310+00:00", "trade", 14.32, 9.0]
["2026-09-30T14:29:05.242415+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:05.242507+00:00", "quote", 14.31, 14.33]
["2026-09-30T14:29:05.242588+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:29:05.242626+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:29:05.242639+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:29:05.242688+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:29:05.242813+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.242856+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.242864+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.242891+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.242916+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:29:05.243012+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.245736+00:00", "trade", 14.33, 19.0]
["2026-09-30T14:29:05.254202+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.254240+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.254535+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.254581+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.271479+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.387392+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.394452+00:00", "trade", 14.3518, 1.0]
["2026-09-30T14:29:05.956566+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.956610+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.956621+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.956659+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:05.956760+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:29:05.956962+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:29:05.957161+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:29:05.957277+00:00", "quote", 14.3, 14.37]
["2026-09-30T14:29:05.957375+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:29:05.957444+00:00", "quote", 14.3, 14.37]
["2026-09-30T14:29:06.246407+00:00", "trade", 14.3, 61.0]
["2026-09-30T14:29:06.254595+00:00", "trade", 14.335, 300.0]
["2026-09-30T14:29:06.498374+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:06.498402+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:06.498915+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:06.498995+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:06.499010+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:06.499011+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:06.499019+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:07.254977+00:00", "trade", 14.34, 56.0]
["2026-09-30T14:29:08.226356+00:00", "trade", 14.3444, 6.0]
["2026-09-30T14:29:08.243700+00:00", "trade", 14.34, 400.0]
["2026-09-30T14:29:08.244173+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:08.244222+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:08.255627+00:00", "trade", 14.34, 57.0]
["2026-09-30T14:29:08.761065+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:08.761119+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:08.761126+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:09.862927+00:00", "quote", 14.31, 14.37]
["2026-09-30T14:29:09.862956+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:09.863707+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:09.967366+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:10.174523+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:10.174535+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:10.256277+00:00", "trade", 14.335, 4.0]
["2026-09-30T14:29:11.256383+00:00", "trade", 14.335, 7.0]
["2026-09-30T14:29:11.257536+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:11.257952+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:12.461262+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:29:12.461282+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:29:12.461297+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:29:12.461304+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:12.461313+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:12.461319+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:12.461826+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:29:12.463348+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:29:12.463348+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:29:12.463367+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:29:12.463393+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:29:12.463695+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:29:12.463979+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:29:12.463994+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:29:12.463997+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:29:12.464016+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:29:12.464066+00:00", "trade", 14.31, 37.0]
["2026-09-30T14:29:12.464077+00:00", "trade", 14.31, 5.0]
["2026-09-30T14:29:12.464096+00:00", "trade", 14.31, 27.0]
["2026-09-30T14:29:12.464268+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:29:12.464316+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:29:12.464457+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:29:12.464916+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:12.474694+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:12.474701+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:12.474708+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:12.563629+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:12.668451+00:00", "trade", 14.3006, 8.0]
["2026-09-30T14:29:13.641306+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:29:13.641335+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:29:13.642099+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:29:13.647640+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:29:13.648121+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:16.101731+00:00", "trade", 14.3443, 4.0]
["2026-09-30T14:29:21.776224+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:22.308568+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:23.011733+00:00", "trade", 14.305, 5.0]
["2026-09-30T14:29:23.315590+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:25.693533+00:00", "trade", 14.29, 2.0]
["2026-09-30T14:29:25.693898+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:29:26.062456+00:00", "trade", 14.2958, 36.0]
["2026-09-30T14:29:26.321258+00:00", "trade", 14.3162, 9.0]
["2026-09-30T14:29:26.354934+00:00", "trade", 14.305, 2.0]
["2026-09-30T14:29:32.450592+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:32.450662+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:32.450669+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:32.450716+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:33.528183+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:33.528680+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:34.906348+00:00", "trade", 14.3445, 6.0]
["2026-09-30T14:29:34.967800+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:41.105220+00:00", "trade", 14.305, 2.0]
["2026-09-30T14:29:45.940784+00:00", "trade", 14.2973, 9.0]
["2026-09-30T14:29:46.105748+00:00", "trade", 14.305, 4.0]
["2026-09-30T14:29:49.987566+00:00", "trade", 14.305, 3.0]
["2026-09-30T14:29:52.340164+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:29:58.291352+00:00", "trade", 14.337, 51.0]
["2026-09-30T14:29:58.942358+00:00", "trade", 14.3449, 6.0]
["2026-09-30T14:29:59.902194+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:00.018524+00:00", "trade", 14.3011, 343.0]
["2026-09-30T14:30:02.052032+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:02.052060+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:02.074444+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:09.742665+00:00", "trade", 14.302, 158.0]
["2026-09-30T14:30:10.083816+00:00", "trade", 14.3121, 9.0]
["2026-09-30T14:30:16.678452+00:00", "trade", 14.3171, 2.0]
["2026-09-30T14:30:16.699441+00:00", "trade", 14.3174, 4.0]
["2026-09-30T14:30:17.499446+00:00", "trade", 14.3188, 2.0]
["2026-09-30T14:30:17.934039+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:18.007453+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:18.027441+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:18.038472+00:00", "trade", 14.305, 10.0]
["2026-09-30T14:30:18.038513+00:00", "trade", 14.305, 5.0]
["2026-09-30T14:30:18.039135+00:00", "trade", 14.305, 2.0]
["2026-09-30T14:30:18.039196+00:00", "trade", 14.305, 10.0]
["2026-09-30T14:30:18.039776+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:18.039796+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:18.980441+00:00", "trade", 14.3365, 4.0]
["2026-09-30T14:30:21.204517+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:21.558153+00:00", "trade", 14.3044, 1.0]
["2026-09-30T14:30:23.439222+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:25.131203+00:00", "trade", 14.3227, 200.0]
["2026-09-30T14:30:25.140055+00:00", "trade", 14.305, 2.0]
["2026-09-30T14:30:25.191918+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:28.003518+00:00", "trade", 14.3365, 22.0]
["2026-09-30T14:30:28.618356+00:00", "trade", 14.3446, 7.0]
["2026-09-30T14:30:31.237691+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:31.835208+00:00", "trade", 14.3365, 70.0]
["2026-09-30T14:30:32.146843+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:32.146854+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:32.146859+00:00", "trade", 14.305, 2.0]
["2026-09-30T14:30:34.255973+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:35.099604+00:00", "trade", 14.305, 2.0]
["2026-09-30T14:30:35.999589+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:35.999606+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:36.744361+00:00", "trade", 14.305, 16.0]
["2026-09-30T14:30:38.679344+00:00", "trade", 14.3102, 1.0]
["2026-09-30T14:30:39.599564+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:39.600141+00:00", "trade", 14.305, 1.0]
["2026-09-30T14:30:40.024835+00:00", "trade", 14.305, 144.0]
["2026-09-30T14:30:40.024845+00:00", "trade", 14.305, 35.0]
["2026-09-30T14:30:40.452071+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:41.367448+00:00", "trade", 14.3383, 2.0]
["2026-09-30T14:30:48.679640+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:30:54.223798+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:30:54.224709+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.225692+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.299097+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.299112+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.299126+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.299138+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.299454+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.299731+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:54.921359+00:00", "trade", 14.3495, 6.0]
["2026-09-30T14:30:55.999595+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:56.135339+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:56.135367+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:56.699134+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:30:56.699474+00:00", "trade", 14.31, 3.0]
["2026-09-30T14:30:57.599991+00:00", "trade", 14.31, 5.0]
["2026-09-30T14:30:58.100569+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:30:58.274454+00:00", "trade", 14.3408, 2.0]
["2026-09-30T14:31:03.056837+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:31:07.867703+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:31:11.776850+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:31:14.156446+00:00", "trade", 14.3413, 3.0]
["2026-09-30T14:31:18.246681+00:00", "trade", 14.2975, 7.0]
["2026-09-30T14:31:19.005094+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:31:21.568571+00:00", "trade", 14.3095, 2.0]
["2026-09-30T14:31:23.012360+00:00", "trade", 14.3083, 6.0]
["2026-09-30T14:31:26.976025+00:00", "trade", 14.31, 50.0]
["2026-09-30T14:31:26.976037+00:00", "trade", 14.31, 50.0]
["2026-09-30T14:31:26.976223+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:31:26.985316+00:00", "trade", 14.31, 42.0]
["2026-09-30T14:31:26.985320+00:00", "trade", 14.31, 58.0]
["2026-09-30T14:31:27.058505+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:31:27.954133+00:00", "trade", 14.3081, 3.0]
["2026-09-30T14:31:27.954666+00:00", "trade", 14.29, 12.0]
["2026-09-30T14:31:27.954667+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:31:27.954668+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:31:27.954670+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:31:27.954673+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:31:27.954679+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:31:27.954693+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:31:27.954923+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:31:27.954963+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:31:27.954969+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:31:27.955057+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:31:27.955120+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:31:27.955184+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:31:27.955212+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:31:27.955385+00:00", "trade", 14.29, 9.0]
["2026-09-30T14:31:27.955577+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:31:27.956928+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:31:27.961625+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:31:27.961652+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:31:27.962004+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:31:27.962005+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:31:27.962335+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:31:27.962854+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:27.963074+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:31:27.963231+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:27.965967+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:27.966404+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:31:27.970914+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:27.970941+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:27.971675+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:28.026113+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:28.039663+00:00", "trade", 14.285, 100.0]
["2026-09-30T14:31:28.055319+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:29.386604+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:31:29.419789+00:00", "trade", 14.285, 100.0]
["2026-09-30T14:31:29.777159+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:29.777447+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:31:29.777594+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:31:30.043574+00:00", "trade", 14.29, 81.0]
["2026-09-30T14:31:31.486885+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:31:31.487262+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:31:31.487363+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:31:32.088585+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:31:39.662727+00:00", "trade", 14.3423, 8.0]
["2026-09-30T14:31:44.498406+00:00", "trade", 14.3412, 1.0]
["2026-09-30T14:31:44.506493+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:31:45.941361+00:00", "trade", 14.3032, 5.0]
["2026-09-30T14:31:50.868677+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:01.682395+00:00", "trade", 14.3426, 21.0]
["2026-09-30T14:32:02.007622+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:04.000498+00:00", "trade", 14.295, 3.0]
["2026-09-30T14:32:08.739965+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:10.084364+00:00", "trade", 14.3035, 6.0]
["2026-09-30T14:32:12.089189+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:12.693946+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:13.629612+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:17.954315+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:17.954342+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:17.955083+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:17.955134+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:17.966552+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:18.054354+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:18.054833+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:18.055865+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:18.055884+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:18.058015+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:18.058036+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:19.054305+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:19.054333+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:19.054590+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:19.055082+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:19.055109+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:19.055469+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:19.113358+00:00", "trade", 14.2985, 27.0]
["2026-09-30T14:32:20.154310+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:20.154339+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:20.154595+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:20.155066+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:20.155437+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:20.810910+00:00", "trade", 14.295, 100.0]
["2026-09-30T14:32:21.254311+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:21.254339+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:21.255066+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:22.154285+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:22.154697+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:22.354308+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:22.354337+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:22.354592+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:22.355064+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:22.355433+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:23.414508+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:23.414535+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:23.415265+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:24.114446+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:24.114859+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:24.514448+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:24.514475+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:24.514733+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:24.515213+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:32:24.515585+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:32:25.014755+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:25.614507+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:25.614535+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:25.614797+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:25.614997+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:25.615051+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:25.615238+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:25.615427+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:26.976557+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:30.981794+00:00", "trade", 14.2855, 1.0]
["2026-09-30T14:32:30.982185+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:33.508366+00:00", "trade", 14.3, 5.0]
["2026-09-30T14:32:37.334431+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:37.334795+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:37.334821+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:37.335580+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:43.460506+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:43.460925+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:43.514726+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:32:47.915909+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:47.915965+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:47.916744+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:52.179373+00:00", "trade", 14.295, 24.0]
["2026-09-30T14:32:54.921370+00:00", "trade", 14.2985, 5.0]
["2026-09-30T14:32:57.382057+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:32:57.382075+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:57.382088+00:00", "trade", 14.29, 50.0]
["2026-09-30T14:32:57.382113+00:00", "trade", 14.29, 1.0]
["2026-09-30T14:32:57.382125+00:00", "trade", 14.29, 75.0]
["2026-09-30T14:32:57.382126+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:57.382172+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:32:57.382272+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:32:57.386166+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:32:57.386230+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:32:57.386235+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:32:57.386267+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:32:57.386639+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:32:57.404051+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:33:04.043143+00:00", "trade", 14.28, 11.0]
["2026-09-30T14:33:04.043992+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:33:04.043993+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:33:04.044021+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:33:04.044028+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:33:04.044051+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:33:04.044056+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:33:04.044058+00:00", "trade", 14.28, 6.0]
["2026-09-30T14:33:04.044058+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:33:04.044060+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.044097+00:00", "trade", 14.28, 3.0]
["2026-09-30T14:33:04.044211+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:33:04.044561+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.044681+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.044756+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.051071+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.051472+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.054037+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.054540+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.055077+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.055116+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.055636+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.055676+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.056211+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.056265+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.056771+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.056821+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.057347+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.057395+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.057921+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.057970+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.059582+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.059806+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.060356+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.060412+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.062596+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:33:04.062626+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.081887+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:33:04.081910+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:33:04.081986+00:00", "trade", 14.27, 80.0]
["2026-09-30T14:33:04.081987+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:04.082100+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:04.082383+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:04.086036+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:04.086060+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:04.086181+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.086368+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.086618+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.086690+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.086698+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.086703+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.086722+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.086776+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.086825+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.087158+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.088673+00:00", "trade", 14.28, 70.0]
["2026-09-30T14:33:04.144064+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.379600+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.443144+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.443172+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.443428+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.443453+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.443475+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:04.443912+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:04.444156+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:08.740379+00:00", "trade", 14.2861, 87.0]
["2026-09-30T14:33:08.843149+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:08.843177+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:08.843462+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:08.843485+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:08.843941+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:08.844206+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:09.400268+00:00", "trade", 14.25, 70.0]
["2026-09-30T14:33:09.479976+00:00", "trade", 14.2838, 1.0]
["2026-09-30T14:33:09.711032+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:09.882015+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:33:09.882195+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:33:09.885882+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:33:09.943133+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:09.943160+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:09.943418+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:09.943442+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:09.943912+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:09.944165+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:11.587092+00:00", "trade", 14.282, 41.0]
["2026-09-30T14:33:12.943751+00:00", "trade", 14.275, 1.0]
["2026-09-30T14:33:13.635127+00:00", "trade", 14.282, 22.0]
["2026-09-30T14:33:13.635980+00:00", "trade", 14.282, 6.0]
["2026-09-30T14:33:13.636661+00:00", "trade", 14.282, 4.0]
["2026-09-30T14:33:13.637601+00:00", "trade", 14.282, 2.0]
["2026-09-30T14:33:13.639809+00:00", "trade", 14.282, 12.0]
["2026-09-30T14:33:17.101699+00:00", "trade", 14.282, 2.0]
["2026-09-30T14:33:17.674629+00:00", "trade", 14.2887, 1.0]
["2026-09-30T14:33:21.235676+00:00", "trade", 14.3047, 44.0]
["2026-09-30T14:33:21.523958+00:00", "trade", 14.2807, 12.0]
["2026-09-30T14:33:21.524462+00:00", "trade", 14.2807, 2.0]
["2026-09-30T14:33:21.525113+00:00", "trade", 14.2807, 3.0]
["2026-09-30T14:33:23.012377+00:00", "trade", 14.2888, 6.0]
["2026-09-30T14:33:24.035837+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:24.036595+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:33:30.482883+00:00", "trade", 14.2834, 2.0]
["2026-09-30T14:33:33.722411+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:35.340393+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:35.340890+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:35.341392+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:35.341422+00:00", "trade", 14.26, 18.0]
["2026-09-30T14:33:35.341472+00:00", "trade", 14.26, 62.0]
["2026-09-30T14:33:35.341473+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:35.341820+00:00", "trade", 14.26, 10.0]
["2026-09-30T14:33:35.341897+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:33:35.341917+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:35.341924+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:33:35.341931+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:33:35.341938+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:33:35.342180+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:33:35.342280+00:00", "trade", 14.25, 80.0]
["2026-09-30T14:33:35.342508+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:33:35.342541+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:33:35.343473+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:33:35.348955+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:33:35.349331+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:33:35.352804+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:33:35.379060+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:33:35.441928+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:33:35.442318+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:37.404476+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:33:37.405049+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:33:37.405483+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:33:39.056504+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:39.056516+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:33:39.057403+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:39.057422+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:40.104726+00:00", "trade", 14.2435, 1.0]
["2026-09-30T14:33:40.131767+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:33:40.309508+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:40.309536+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:40.309940+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:40.310042+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:40.310125+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:40.310132+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:43.515413+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:43.515462+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:43.541930+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:43.541960+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:43.542209+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:43.542233+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:43.542236+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:43.542301+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:45.788018+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:45.941365+00:00", "trade", 14.2733, 6.0]
["2026-09-30T14:33:45.943283+00:00", "trade", 14.255, 100.0]
["2026-09-30T14:33:47.557432+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.557551+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:47.641953+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.641981+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.642481+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.742188+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.742197+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.742235+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:33:47.742309+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:33:47.901380+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:33:47.901685+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:33:47.902078+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:33:48.702124+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702154+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702415+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702430+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702439+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702441+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702486+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.702612+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.703282+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.703449+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:33:48.703901+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:33:48.703983+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:33:50.931447+00:00", "trade", 14.3428, 2.0]
["2026-09-30T14:33:52.954283+00:00", "trade", 14.343, 2.0]
["2026-09-30T14:33:59.552498+00:00", "trade", 14.24, 3.0]
["2026-09-30T14:34:00.302635+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:00.302663+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:00.303139+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:00.303170+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:00.303267+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:02.535969+00:00", "trade", 14.3333, 2.0]
["2026-09-30T14:34:02.568763+00:00", "trade", 14.3222, 2.0]
["2026-09-30T14:34:03.158520+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.158566+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.158669+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:03.202631+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.202658+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.202946+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.202969+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.202975+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.203004+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.757159+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.757462+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.757477+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:03.758159+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:04.276442+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:04.465326+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:04.511340+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:05.167007+00:00", "trade", 14.298, 26.0]
["2026-09-30T14:34:07.477974+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.478090+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:07.478617+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.479157+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.479226+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:07.557447+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.557474+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.557936+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.557979+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.558080+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.558087+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.657430+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:07.657821+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:07.760582+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:07.760609+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:07.857765+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:07.858086+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:08.657457+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:08.657485+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:08.657982+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:08.658010+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:08.658085+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:08.658092+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:08.679741+00:00", "trade", 14.255, 8.0]
["2026-09-30T14:34:08.688355+00:00", "trade", 14.255, 8.0]
["2026-09-30T14:34:08.757479+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:08.757887+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:08.957735+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:08.958041+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:09.757449+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:09.757478+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:09.757727+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:09.757750+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:09.757793+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:09.757968+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:09.758093+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:09.758100+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:09.759046+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:09.759127+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:10.057734+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:10.058037+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:10.084363+00:00", "trade", 14.2717, 5.0]
["2026-09-30T14:34:10.857459+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:10.857489+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:10.857762+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:10.857984+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:10.857985+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:10.858088+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:10.858096+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:10.957431+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:10.957740+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:10.957837+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:11.157731+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:11.158033+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:11.957459+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:11.957487+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:11.957744+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:11.957767+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:11.957805+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:11.957965+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:11.958021+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:34:11.958293+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:11.958765+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:34:11.958994+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:11.991783+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:11.992229+00:00", "quote", 14.23, 14.29]
["2026-09-30T14:34:12.257743+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:12.258061+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:13.057483+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.057512+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.057768+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.057791+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.057995+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.058112+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.058290+00:00", "trade", 14.255, 4.0]
["2026-09-30T14:34:13.058301+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.276926+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.276952+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.277237+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.277904+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:13.277934+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.278238+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.278295+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:13.278302+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:34:14.157457+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:14.157487+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:14.157957+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.157987+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.158091+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.158099+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.158154+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.257437+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.257724+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:34:14.257751+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:34:14.257999+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:34:14.258022+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.258538+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:34:14.258719+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:14.357742+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:14.358051+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:14.358193+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:14.358762+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:34:14.359055+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:15.187461+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:34:15.187990+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:34:15.188351+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:34:15.188436+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:15.376747+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:22.051337+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:29.920224+00:00", "trade", 14.3391, 39.0]
["2026-09-30T14:34:30.599929+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:30.610030+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:31.540176+00:00", "trade", 14.27, 105.0]
["2026-09-30T14:34:31.776415+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:32.157156+00:00", "trade", 14.27, 60.0]
["2026-09-30T14:34:32.157571+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:34:33.102015+00:00", "trade", 14.2569, 1.0]
["2026-09-30T14:34:33.508369+00:00", "trade", 14.2703, 6.0]
["2026-09-30T14:34:34.874279+00:00", "trade", 14.282, 1.0]
["2026-09-30T14:34:36.734146+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:42.512441+00:00", "trade", 14.2872, 1.0]
["2026-09-30T14:34:44.821289+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:48.957831+00:00", "trade", 14.27, 33.0]
["2026-09-30T14:34:48.996439+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:48.996532+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:34:53.548635+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:34:53.549024+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:34:57.383364+00:00", "trade", 14.2691, 5.0]
["2026-09-30T14:34:57.388749+00:00", "trade", 14.2698, 2.0]
["2026-09-30T14:34:57.388793+00:00", "trade", 14.2656, 3.0]
["2026-09-30T14:34:57.388822+00:00", "trade", 14.2584, 5.0]
["2026-09-30T14:35:00.054408+00:00", "trade", 14.2867, 366.0]
["2026-09-30T14:35:00.338827+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:00.339552+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:00.346407+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:00.346433+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:00.491331+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:01.799003+00:00", "trade", 14.2672, 1.0]
["2026-09-30T14:35:11.113834+00:00", "trade", 14.2867, 100.0]
["2026-09-30T14:35:12.813927+00:00", "trade", 14.2867, 1.0]
["2026-09-30T14:35:16.004741+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:35:16.005434+00:00", "trade", 14.275, 2.0]
["2026-09-30T14:35:16.168030+00:00", "trade", 14.2712, 3.0]
["2026-09-30T14:35:17.776552+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:20.473241+00:00", "trade", 14.275, 2.0]
["2026-09-30T14:35:20.829681+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:35:20.830023+00:00", "trade", 14.275, 3.0]
["2026-09-30T14:35:23.202511+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:35:23.202511+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:23.202513+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:35:23.202517+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:35:23.202538+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:35:23.202545+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:23.202551+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:23.202558+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:23.202567+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:23.202612+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:35:23.202614+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:23.202617+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:35:23.202619+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:35:23.202678+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:35:23.202704+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:35:23.202704+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:35:23.202726+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:35:23.202734+00:00", "quote", 14.24, 14.26]
["2026-09-30T14:35:23.202746+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.202791+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:35:23.202791+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.202859+00:00", "trade", 14.245, 100.0]
["2026-09-30T14:35:23.202976+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.203006+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:35:23.203130+00:00", "trade", 14.275, 100.0]
["2026-09-30T14:35:23.203171+00:00", "trade", 14.24, 116.0]
["2026-09-30T14:35:23.203190+00:00", "trade", 14.24, 100.0]
["2026-09-30T14:35:23.203191+00:00", "trade", 14.26, 4.0]
["2026-09-30T14:35:23.203200+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.203262+00:00", "trade", 14.24, 50.0]
["2026-09-30T14:35:23.203325+00:00", "trade", 14.24, 34.0]
["2026-09-30T14:35:23.203326+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.203326+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.203345+00:00", "trade", 14.25, 20.0]
["2026-09-30T14:35:23.203346+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.203357+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203469+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203489+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:35:23.203539+00:00", "trade", 14.25, 13.0]
["2026-09-30T14:35:23.203564+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203585+00:00", "trade", 14.25, 25.0]
["2026-09-30T14:35:23.203590+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203613+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203628+00:00", "trade", 14.24, 25.0]
["2026-09-30T14:35:23.203707+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203773+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.203864+00:00", "trade", 14.24, 6.0]
["2026-09-30T14:35:23.203880+00:00", "trade", 14.24, 33.0]
["2026-09-30T14:35:23.203907+00:00", "trade", 14.245, 25.0]
["2026-09-30T14:35:23.203942+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.204001+00:00", "quote", 14.23, 14.25]
["2026-09-30T14:35:23.204020+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.204380+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.206990+00:00", "quote", 14.23, 14.26]
["2026-09-30T14:35:23.207360+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.207558+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.207603+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.208342+00:00", "trade", 14.23, 3.0]
["2026-09-30T14:35:23.211545+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.211608+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.212024+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.212074+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.212536+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.212555+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.213021+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.213044+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.213518+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.213535+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.213547+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.213585+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.214035+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.214050+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.214539+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.214593+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.215437+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.215587+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.216170+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.216260+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.216653+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.216729+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.217141+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.217198+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.217629+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.217656+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.218116+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.218134+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.218602+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.218621+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.219096+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.219107+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.219618+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.220075+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.220116+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.220540+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.220610+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.221004+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.221094+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.221476+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.221583+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.221937+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.222069+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.222404+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.222554+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.222866+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.223027+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.223043+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.223521+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.223539+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.224011+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.224040+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.224532+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.224566+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.225021+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.225032+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.225510+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.225524+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.225995+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.226010+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.226486+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.226500+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.226971+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.226987+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.227463+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.227478+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.227947+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.227966+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.228441+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.228455+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.228932+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.228947+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.229419+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.229438+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.229906+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.229924+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.230398+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.230417+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.582489+00:00", "trade", 14.25, 100.0]
["2026-09-30T14:35:23.582951+00:00", "trade", 14.25, 95.0]
["2026-09-30T14:35:23.583023+00:00", "quote", 14.23, 14.27]
["2026-09-30T14:35:23.583481+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:35:24.001372+00:00", "quote", 14.23, 14.28]
["2026-09-30T14:35:25.678653+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:35:25.678676+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:35:25.848400+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:35:26.849689+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:35:28.027539+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:35:28.028264+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.028319+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:35:28.028338+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.028409+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.028596+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.028608+00:00", "trade", 14.26, 13.0]
["2026-09-30T14:35:28.028741+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.028844+00:00", "trade", 14.26, 50.0]
["2026-09-30T14:35:28.029010+00:00", "trade", 14.26, 50.0]
["2026-09-30T14:35:28.029077+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.029154+00:00", "trade", 14.26, 25.0]
["2026-09-30T14:35:28.271221+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:35:28.271687+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:35:28.271731+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:35:28.742518+00:00", "trade", 14.3288, 15.0]
["2026-09-30T14:35:29.849065+00:00", "trade", 14.265, 6.0]
["2026-09-30T14:35:29.927600+00:00", "trade", 14.2582, 100.0]
["2026-09-30T14:35:31.849084+00:00", "trade", 14.24, 4.0]
["2026-09-30T14:35:33.849068+00:00", "trade", 14.24, 5.0]
["2026-09-30T14:35:34.594607+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:34.594634+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:34.594891+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:35.516320+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:35:36.316213+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:36.849045+00:00", "trade", 14.25, 6.0]
["2026-09-30T14:35:37.849868+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:38.776273+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:38.849026+00:00", "trade", 14.25, 4.0]
["2026-09-30T14:35:40.849052+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:35:40.921817+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:35:42.849058+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:35:44.161551+00:00", "trade", 14.2776, 52.0]
["2026-09-30T14:35:44.849059+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:35:44.876975+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:35:46.849047+00:00", "trade", 14.27, 2.0]
["2026-09-30T14:35:48.849096+00:00", "trade", 14.25, 5.0]
["2026-09-30T14:35:51.849803+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:36:00.019497+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:36:00.019737+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.019750+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:36:00.019759+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:36:00.019879+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.020968+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.023203+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.023228+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.023761+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.030401+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.030426+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.036861+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:36:00.039090+00:00", "trade", 14.28, 24.0]
["2026-09-30T14:36:00.039116+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.039123+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:36:00.039131+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.039132+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:36:00.039133+00:00", "trade", 14.27, 17.0]
["2026-09-30T14:36:00.039145+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.039152+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.039646+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:36:00.039659+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.039736+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.039766+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.039827+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.039857+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.039908+00:00", "trade", 14.28, 4.0]
["2026-09-30T14:36:00.039934+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.040106+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.040372+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.041032+00:00", "trade", 14.28, 17.0]
["2026-09-30T14:36:00.041032+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.041051+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.041058+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.041065+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.045068+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.046062+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.047924+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.047950+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.048086+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.049665+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.057764+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:36:00.058136+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.140119+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.142183+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:36:00.142205+00:00", "trade", 14.29, 70.0]
["2026-09-30T14:36:00.142224+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:36:00.142308+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:36:00.142308+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.142312+00:00", "trade", 14.29, 24.0]
["2026-09-30T14:36:00.142313+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:36:00.142316+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.142317+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:36:00.142323+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:36:00.142328+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:36:00.142331+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:36:00.142338+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:36:00.142346+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.142353+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.142360+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.142367+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.142469+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:00.142507+00:00", "trade", 14.29, 83.0]
["2026-09-30T14:36:00.142567+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:00.142809+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.142863+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.143008+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.143068+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.150683+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.150709+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.153263+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.248217+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.690012+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.690038+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:00.806305+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:36:01.143048+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:36:01.225073+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:36:01.225074+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:36:01.225099+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225106+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225112+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225118+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225125+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225131+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225139+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225145+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225164+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:36:01.225202+00:00", "trade", 14.3, 21.0]
["2026-09-30T14:36:01.225442+00:00", "trade", 14.3, 120.0]
["2026-09-30T14:36:01.225474+00:00", "trade", 14.3, 5.0]
["2026-09-30T14:36:01.225506+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:36:01.225507+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.225570+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:36:01.225602+00:00", "trade", 14.3, 40.0]
["2026-09-30T14:36:01.225614+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.225634+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.225648+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.225697+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.225700+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.225719+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.226169+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.228082+00:00", "trade", 14.31, 16.0]
["2026-09-30T14:36:01.230252+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:01.233460+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.234202+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.234238+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.237573+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.237598+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.238684+00:00", "trade", 14.31, 12.0]
["2026-09-30T14:36:01.238710+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.238717+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.238732+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.238985+00:00", "trade", 14.31, 9.0]
["2026-09-30T14:36:01.238994+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.239365+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.239869+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.242722+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.243703+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.245488+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.245512+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.257372+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.257399+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.325652+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.329995+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:01.330387+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.425864+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.425923+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.426344+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:01.525708+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.525736+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.526000+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.526025+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:01.526480+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.526757+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:01.531062+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.531088+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.650990+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.656328+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:01.656719+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:02.239338+00:00", "trade", 14.305, 3.0]
["2026-09-30T14:36:02.625664+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:02.625694+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:02.631062+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:02.725658+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.239421+00:00", "trade", 14.31, 6.0]
["2026-09-30T14:36:04.247165+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.256208+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.256611+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:04.257042+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:04.257776+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.257804+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.258055+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.258078+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:04.258518+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:04.258773+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:04.318719+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:36:05.214533+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:36:05.214587+00:00", "trade", 14.31, 975.0]
["2026-09-30T14:36:05.214588+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:36:05.214594+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:05.214619+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:05.214625+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:05.214646+00:00", "trade", 14.31, 349.0]
["2026-09-30T14:36:05.214647+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:36:05.214693+00:00", "trade", 14.31, 676.0]
["2026-09-30T14:36:05.214696+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:36:05.214913+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:05.214920+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:05.215260+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:05.215531+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:05.215825+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:05.239669+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:05.239752+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:05.239857+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:36:05.241040+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:36:05.315870+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:36:05.316332+00:00", "quote", 14.29, 14.34]
["2026-09-30T14:36:05.316332+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:05.316358+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:05.354295+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.215089+00:00", "trade", 14.32, 2.0]
["2026-09-30T14:36:06.215558+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.215629+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.314533+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.314562+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.320219+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.320249+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.414511+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.414801+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:06.414828+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:06.415109+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:06.415134+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.415613+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:06.415868+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.416469+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.419850+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:06.420242+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.420328+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.420378+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.426865+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.426897+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:06.427439+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:07.215067+00:00", "trade", 14.29, 6.0]
["2026-09-30T14:36:07.414530+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.414558+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.415575+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.419730+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.419755+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.514511+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.514544+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.514818+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:07.514844+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:07.515093+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:07.515117+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.515585+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.515608+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:07.515866+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.524076+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:07.524456+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:07.525632+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:07.525750+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:07.539698+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:07.539726+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.514535+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.514563+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.515297+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.515835+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.525051+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.525078+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.614513+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.614544+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.614798+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:08.614823+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:08.618266+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:08.714506+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:36:08.714893+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.715235+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.715266+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.715348+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.715420+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:08.715509+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.716500+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.716525+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.717347+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.717354+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:08.726324+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:09.215030+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:36:09.396450+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:09.413855+00:00", "trade", 14.32, 16.0]
["2026-09-30T14:36:09.614528+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:09.614555+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:09.685130+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:09.739216+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:09.739641+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:09.742093+00:00", "trade", 14.2826, 48.0]
["2026-09-30T14:36:11.038324+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:11.742824+00:00", "trade", 14.29, 6.0]
["2026-09-30T14:36:12.665680+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:12.665707+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:13.743526+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:36:13.877484+00:00", "quote", 14.29, 14.35]
["2026-09-30T14:36:14.743488+00:00", "trade", 14.32, 4.0]
["2026-09-30T14:36:16.743488+00:00", "trade", 14.32, 5.0]
["2026-09-30T14:36:16.743590+00:00", "trade", 14.29, 5.0]
["2026-09-30T14:36:17.813977+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:17.814004+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:18.512483+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:18.743484+00:00", "trade", 14.325, 6.0]
["2026-09-30T14:36:19.366006+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366036+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366292+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366315+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366321+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366352+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366366+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366395+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366410+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366420+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366435+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366553+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366584+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366633+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366648+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366651+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366693+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.366695+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.366774+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:19.367171+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:19.417982+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:19.519430+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:20.520072+00:00", "trade", 14.3, 3.0]
["2026-09-30T14:36:22.397186+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:22.397211+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:22.520064+00:00", "trade", 14.325, 6.0]
["2026-09-30T14:36:22.536944+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:23.520061+00:00", "trade", 14.3, 3.0]
["2026-09-30T14:36:24.520070+00:00", "trade", 14.325, 3.0]
["2026-09-30T14:36:26.520740+00:00", "trade", 14.3, 6.0]
["2026-09-30T14:36:26.596196+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:26.652541+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:27.437826+00:00", "trade", 14.325, 59.0]
["2026-09-30T14:36:27.822389+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:27.823078+00:00", "trade", 14.325, 2.0]
["2026-09-30T14:36:28.823755+00:00", "trade", 14.325, 5.0]
["2026-09-30T14:36:28.897294+00:00", "trade", 14.325, 300.0]
["2026-09-30T14:36:29.897971+00:00", "trade", 14.3, 3.0]
["2026-09-30T14:36:30.237056+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:30.898639+00:00", "trade", 14.325, 4.0]
["2026-09-30T14:36:32.399100+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:32.401534+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:32.418426+00:00", "trade", 14.325, 91.0]
["2026-09-30T14:36:32.439021+00:00", "trade", 14.325, 200.0]
["2026-09-30T14:36:32.480690+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:33.276678+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.276705+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.279336+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.279718+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:33.280056+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:33.280065+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:33.280078+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:33.286695+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.286721+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.286730+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.287232+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:33.481375+00:00", "trade", 14.325, 7.0]
["2026-09-30T14:36:34.481350+00:00", "trade", 14.3, 2.0]
["2026-09-30T14:36:34.500848+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:36:34.500902+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:35.481372+00:00", "trade", 14.3, 5.0]
["2026-09-30T14:36:37.481412+00:00", "trade", 14.325, 8.0]
["2026-09-30T14:36:39.481432+00:00", "trade", 14.3, 6.0]
["2026-09-30T14:36:42.481366+00:00", "trade", 14.325, 1.0]
["2026-09-30T14:36:54.102679+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:54.102792+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:54.144448+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:54.144483+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:54.144743+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.144773+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.144780+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.145020+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.145272+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.145298+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.145318+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.145355+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.145374+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.145406+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.145449+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.145465+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.145996+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.146058+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.245033+00:00", "quote", 14.31, 14.36]
["2026-09-30T14:36:54.246385+00:00", "trade", 14.31, 25.0]
["2026-09-30T14:36:54.246454+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:54.246455+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:36:54.246483+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.246490+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.246497+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.246504+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:54.246737+00:00", "trade", 14.31, 16.0]
["2026-09-30T14:36:54.253516+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:54.253902+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.600214+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.600260+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:54.600380+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.246017+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.246046+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.246491+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:55.276877+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:36:55.300269+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.300295+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.300304+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.400245+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:36:55.500231+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:55.500260+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:55.500270+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:55.600221+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:36:55.700254+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:55.700283+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:55.700296+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:36:55.802453+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:37:00.300444+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:37:00.300472+00:00", "quote", 14.3, 14.33]
["2026-09-30T14:37:00.300905+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:00.301190+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:00.301257+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:00.301343+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:00.301390+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:00.400460+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:00.400487+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:00.400500+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:00.500432+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:00.600468+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:00.600496+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:00.600512+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:00.600743+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:01.965512+00:00", "trade", 14.3144, 1.0]
["2026-09-30T14:37:04.036883+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:37:04.096102+00:00", "trade", 14.3, 2.0]
["2026-09-30T14:37:06.998924+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:06.999422+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:06.999468+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:06.999644+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:06.999874+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:06.999946+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:06.999987+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.000059+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:07.000109+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:07.000584+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.000611+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.000621+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.100565+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.103014+00:00", "trade", 14.3221, 3.0]
["2026-09-30T14:37:07.103470+00:00", "trade", 14.3221, 12.0]
["2026-09-30T14:37:07.200560+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:07.200589+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:07.200605+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:07.200851+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:07.201156+00:00", "trade", 14.32, 64.0]
["2026-09-30T14:37:07.635177+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:07.635203+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:07.635627+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.635910+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:07.635994+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:07.636065+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:07.636112+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:08.100550+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:08.100578+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:08.100592+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:08.200539+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:08.200869+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:08.200897+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:08.200904+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:08.201153+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:08.636700+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:08.636726+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:08.637129+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:08.637428+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:08.637512+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:08.637580+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:08.637629+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:09.200565+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:09.200594+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:09.200604+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:09.300552+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:09.300846+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:09.300873+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:09.300880+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:09.400529+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:09.400565+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:09.400593+00:00", "quote", 14.3, 14.34]
["2026-09-30T14:37:09.400986+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:09.401380+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:09.401449+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:09.401474+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:09.401501+00:00", "quote", 14.3, 14.36]
["2026-09-30T14:37:10.037684+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.038245+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.038497+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.038733+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.038964+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.039217+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.039432+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.039702+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.039899+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.040189+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.040365+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.040683+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.040850+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.041175+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.041321+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.041665+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.041792+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.042151+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.042262+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.042637+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.042733+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.043111+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.043128+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.043611+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.043622+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.044098+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.044108+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.044592+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.044602+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.045099+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.045112+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.045589+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.045602+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.046086+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.046103+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.046575+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.046611+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.047068+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.047079+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.047627+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.047644+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.048124+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.048136+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.048613+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.048632+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.049104+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.049124+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.049593+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.049608+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.050083+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.050096+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.050563+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.050576+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.051049+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.051066+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.051536+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.051553+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.052025+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.052041+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.052513+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.052531+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.053002+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.053025+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.053492+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.053504+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.053977+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.053996+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.054471+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.054485+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.054959+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.054975+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.055450+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.055483+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.055937+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.055954+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.056432+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.056450+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.056910+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.056926+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.057403+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.057421+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.057903+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.057911+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:10.696167+00:00", "trade", 14.325, 57.0]
["2026-09-30T14:37:10.704869+00:00", "trade", 14.325, 100.0]
["2026-09-30T14:37:11.000700+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:17.215385+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:17.764730+00:00", "trade", 14.3234, 22.0]
["2026-09-30T14:37:17.765386+00:00", "trade", 14.3234, 7.0]
["2026-09-30T14:37:17.766097+00:00", "trade", 14.3234, 1.0]
["2026-09-30T14:37:20.670052+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:31.337763+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:35.292082+00:00", "trade", 14.3387, 17.0]
["2026-09-30T14:37:38.034541+00:00", "quote", 14.3, 14.35]
["2026-09-30T14:37:38.100004+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:37:38.105132+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:37:38.199975+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:37:38.200252+00:00", "quote", 14.31, 14.35]
["2026-09-30T14:37:38.200253+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:37:38.200281+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:37:38.200496+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:37:38.200535+00:00", "trade", 14.31, 3.0]
["2026-09-30T14:37:38.200540+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:37:38.200725+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:37:38.200789+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.200818+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:37:38.200818+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.200819+00:00", "trade", 14.3, 59.0]
["2026-09-30T14:37:38.200821+00:00", "trade", 14.3, 57.0]
["2026-09-30T14:37:38.200822+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:37:38.200825+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.200841+00:00", "trade", 14.3, 70.0]
["2026-09-30T14:37:38.200847+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.200854+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.200861+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.200887+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.201102+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.201181+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:37:38.201220+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:37:38.201220+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:37:38.201283+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.201290+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.201479+00:00", "trade", 14.3, 57.0]
["2026-09-30T14:37:38.201535+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.201579+00:00", "trade", 14.3, 127.0]
["2026-09-30T14:37:38.201590+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.201596+00:00", "trade", 14.3, 105.0]
["2026-09-30T14:37:38.201614+00:00", "trade", 14.3, 122.0]
["2026-09-30T14:37:38.202051+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.202133+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.205487+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:37:38.206069+00:00", "trade", 14.29, 40.0]
["2026-09-30T14:37:38.210730+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:37:38.211459+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:37:38.211712+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:37:38.217828+00:00", "trade", 14.29, 13.0]
["2026-09-30T14:37:38.217860+00:00", "trade", 14.29, 13.0]
["2026-09-30T14:37:38.217877+00:00", "trade", 14.29, 13.0]
["2026-09-30T14:37:38.217908+00:00", "trade", 14.29, 13.0]
["2026-09-30T14:37:38.218007+00:00", "trade", 14.29, 13.0]
["2026-09-30T14:37:38.218459+00:00", "trade", 14.29, 25.0]
["2026-09-30T14:37:38.218817+00:00", "trade", 14.29, 25.0]
["2026-09-30T14:37:38.219175+00:00", "trade", 14.29, 25.0]
["2026-09-30T14:37:38.220216+00:00", "trade", 14.29, 25.0]
["2026-09-30T14:37:38.233613+00:00", "trade", 14.29, 25.0]
["2026-09-30T14:37:38.235398+00:00", "trade", 14.29, 13.0]
["2026-09-30T14:37:38.251052+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:37:38.300940+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:39.260460+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:39.260877+00:00", "quote", 14.27, 14.33]
["2026-09-30T14:37:39.286275+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:39.297672+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:37:39.361818+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:39.386251+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:41.366867+00:00", "trade", 14.305, 800.0]
["2026-09-30T14:37:41.476402+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:41.480135+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:41.506714+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:42.785509+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:42.876378+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:42.881492+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:42.882293+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:37:42.981848+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:37:42.982249+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:42.982338+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:42.991277+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:43.076376+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:43.081182+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:43.981568+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:37:44.081543+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:37:44.081960+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:44.082038+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:44.090913+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:44.094148+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:37:44.094206+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:44.094580+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:44.161143+00:00", "trade", 14.31, 200.0]
["2026-09-30T14:37:44.176376+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:44.194942+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:37:45.166693+00:00", "quote", 14.29, 14.33]
["2026-09-30T14:37:45.172453+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:45.173196+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:37:57.007673+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:37:57.008243+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:37:57.011610+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:37:59.004948+00:00", "trade", 14.33, 1.0]
["2026-09-30T14:37:59.063107+00:00", "trade", 14.33, 6.0]
["2026-09-30T14:38:08.810176+00:00", "quote", 14.28, 14.33]
["2026-09-30T14:38:08.810594+00:00", "quote", 14.28, 14.34]
["2026-09-30T14:38:10.046051+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049614+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049639+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049760+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049767+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049789+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049790+00:00", "trade", 14.28, 40.0]
["2026-09-30T14:38:10.049791+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:38:10.049793+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:38:10.049795+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:38:10.049796+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049804+00:00", "quote", 14.28, 14.32]
["2026-09-30T14:38:10.049810+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:38:10.049826+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:38:10.049840+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:38:10.049847+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:38:10.049854+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:38:10.049864+00:00", "trade", 14.29, 60.0]
["2026-09-30T14:38:10.050287+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:38:10.050427+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:38:10.050486+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:38:10.056848+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:38:10.057220+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:38:10.059906+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:38:10.059926+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:38:10.060312+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:10.060612+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:10.060704+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:10.061093+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:10.136313+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:10.149852+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:10.149878+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:10.150153+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:10.150176+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:10.150199+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:10.150644+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:10.150884+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:11.249855+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:11.249883+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:11.349830+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:11.349855+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:11.350272+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:12.349857+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:12.349884+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:12.350178+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:12.350202+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:12.350644+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:12.350908+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:13.449861+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:13.449888+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:13.549876+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:13.549902+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:13.550313+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:13.551176+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:13.551531+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:13.552429+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:13.552498+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:13.802184+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:14.549851+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:14.549879+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:14.649838+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:14.649862+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:14.650278+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:15.649866+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:15.649893+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:15.650182+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:15.650206+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:15.650658+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:15.650906+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:16.749868+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:16.749896+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:16.849843+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:16.849868+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:16.850296+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:17.632644+00:00", "trade", 14.2925, 38.0]
["2026-09-30T14:38:17.849869+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:17.849896+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:17.850157+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:17.850180+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:17.850635+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:17.850879+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:18.949852+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:18.949880+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:19.049840+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:19.049865+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:19.050290+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:19.820105+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:20.049867+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:20.049895+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:20.050151+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:20.050174+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:20.050631+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:20.050871+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:21.149874+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:21.149903+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:21.150196+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:21.150218+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:21.150653+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:21.150915+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:22.249863+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:22.249891+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:22.349841+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:22.349866+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:22.350307+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:22.866994+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:22.867039+00:00", "quote", 14.26, 14.32]
["2026-09-30T14:38:23.349903+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:23.349930+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:23.349946+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:23.350190+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:27.613626+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:27.613649+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:27.614087+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:38:29.584528+00:00", "trade", 14.27, 59.0]
["2026-09-30T14:38:29.584548+00:00", "trade", 14.27, 59.0]
["2026-09-30T14:38:29.584781+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:38:29.584866+00:00", "trade", 14.26, 59.0]
["2026-09-30T14:38:29.584870+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:38:29.584872+00:00", "trade", 14.26, 59.0]
["2026-09-30T14:38:29.584940+00:00", "trade", 14.27, 41.0]
["2026-09-30T14:38:29.584941+00:00", "trade", 14.26, 10.0]
["2026-09-30T14:38:29.584941+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:38:29.584942+00:00", "trade", 14.26, 59.0]
["2026-09-30T14:38:29.584949+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:38:29.585296+00:00", "trade", 14.26, 41.0]
["2026-09-30T14:38:29.585710+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:29.586261+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:38:29.586506+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:29.587449+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:29.587983+00:00", "trade", 14.26, 12.0]
["2026-09-30T14:38:29.593676+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:29.593770+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:29.596847+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:29.596931+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.606573+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.616010+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.617636+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.617643+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.618305+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.629544+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.630166+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.650018+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.650237+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.655114+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.655336+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:38:29.657431+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.661418+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.661455+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.661537+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.661568+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.665744+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.667013+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.674476+00:00", "quote", 14.24, 14.32]
["2026-09-30T14:38:29.678133+00:00", "quote", 14.24, 14.32]
["2026-09-30T14:38:29.678183+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:29.688090+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:38:29.688301+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:29.688547+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.688598+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:38:29.688870+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.689344+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.689896+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.690028+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.693011+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:29.693090+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.698568+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:29.820950+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:29.833549+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:29.833591+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:29.863479+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:29.899329+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054205+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054257+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054334+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.054471+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054517+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054634+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054769+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:38:30.054787+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054897+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.054977+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.055037+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.055114+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.055163+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.055796+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.055873+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.055920+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:30.055976+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.056191+00:00", "quote", 14.24, 14.28]
["2026-09-30T14:38:30.056241+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.056747+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:30.056804+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.057331+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:30.057391+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.057617+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.057685+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.057881+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.057948+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:30.057978+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.058016+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.058088+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.058113+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.058572+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.058639+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.058742+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.058784+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059238+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059272+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.059339+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059362+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059624+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059650+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:30.059836+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059899+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.059954+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.060092+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.060117+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.060583+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.060622+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.060679+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.060707+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.061262+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.061317+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.061358+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.061382+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.061923+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.061979+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.062004+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.062071+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.062511+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.062539+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.062591+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.062665+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.063077+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.063121+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.063169+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.063209+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.063484+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.063746+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.063837+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.064406+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.064445+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.064952+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.065004+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.065542+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.065594+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.066119+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.066169+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.066693+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.066816+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.067392+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.067425+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.067970+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.068068+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.068246+00:00", "quote", 14.24, 14.29]
["2026-09-30T14:38:30.068265+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.068640+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.068756+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.069281+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.069344+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.069883+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.070100+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.070630+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.070675+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.071228+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.071444+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.071982+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.072025+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.072567+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.072591+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.073162+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.073192+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.073737+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.073760+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.074348+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.074392+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.074935+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.074991+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.075562+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.075582+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.076122+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.076214+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.076774+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.076793+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.077322+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.077361+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.098007+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.098035+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.098309+00:00", "quote", 14.24, 14.3]
["2026-09-30T14:38:30.098334+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.453856+00:00", "trade", 14.275, 1.0]
["2026-09-30T14:38:30.453946+00:00", "trade", 14.275, 1.0]
["2026-09-30T14:38:30.871795+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.872294+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.872358+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.872395+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.872407+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:30.872407+00:00", "quote", 14.24, 14.31]
["2026-09-30T14:38:32.041206+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:32.343883+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:32.343932+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:34.098792+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:34.098814+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:34.098823+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:34.400895+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:34.401358+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:35.201895+00:00", "trade", 14.2946, 3.0]
["2026-09-30T14:38:37.792660+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:37.993801+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:38:39.394540+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:46.039734+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:46.039845+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:38:46.040194+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:46.040379+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:38:46.040703+00:00", "quote", 14.25, 14.31]
["2026-09-30T14:38:46.061025+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:46.061053+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:46.061309+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:46.169861+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:52.900455+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:53.845662+00:00", "trade", 14.28, 2.0]
["2026-09-30T14:38:53.845713+00:00", "trade", 14.28, 9.0]
["2026-09-30T14:38:54.004540+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:54.005333+00:00", "quote", 14.25, 14.3]
["2026-09-30T14:38:54.125478+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:57.334757+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:38:57.335198+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:38:57.335693+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:00.713624+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:39:00.713655+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:39:00.713661+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:39:00.713976+00:00", "quote", 14.25, 14.27]
["2026-09-30T14:39:00.714158+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:39:00.740896+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:00.741419+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:00.811528+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:00.811837+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:00.812219+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:00.812544+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:01.911538+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:01.911836+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:01.912243+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:01.912338+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:01.912554+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:01.912568+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:04.534651+00:00", "trade", 14.2943, 45.0]
["2026-09-30T14:39:04.811530+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:04.811827+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:04.812232+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:04.812538+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:11.111547+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:11.111577+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:11.111827+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:11.111877+00:00", "quote", 14.25, 14.28]
["2026-09-30T14:39:11.112081+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:11.112253+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:11.112795+00:00", "quote", 14.25, 14.29]
["2026-09-30T14:39:12.881018+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:39:15.520048+00:00", "trade", 14.28, 48.0]
["2026-09-30T14:39:15.520049+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:39:15.520074+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520081+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.520094+00:00", "trade", 14.27, 120.0]
["2026-09-30T14:39:15.520095+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520102+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520109+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520136+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520164+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520185+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520198+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520206+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520403+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520410+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520423+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520435+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:39:15.520440+00:00", "trade", 14.28, 70.0]
["2026-09-30T14:39:15.520579+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:39:15.520579+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520580+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:15.520605+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.520613+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.520639+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:39:15.520639+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.520659+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:39:15.520666+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:39:15.520685+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.520686+00:00", "trade", 14.28, 193.0]
["2026-09-30T14:39:15.520704+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.520712+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.520812+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.520855+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.520927+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.520968+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.521252+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:39:15.521393+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.521415+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:15.522758+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:39:15.522760+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.522782+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.522790+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.523439+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:39:15.524365+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.524857+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.527710+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.540275+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:15.620639+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:15.624622+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:21.802643+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:21.803096+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:23.074691+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:23.074911+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:23.090702+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:23.090712+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:23.090728+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:39:23.090800+00:00", "trade", 14.28, 1487.0]
["2026-09-30T14:39:23.090801+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:23.091004+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:23.091226+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:23.091297+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:23.091305+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:23.091520+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:23.094275+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:23.094865+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:23.094897+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:23.094930+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.095316+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.095355+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.095885+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.095916+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:39:23.095936+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.095947+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.100972+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:23.101703+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:25.376751+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:26.642113+00:00", "trade", 14.2911, 35.0]
["2026-09-30T14:39:26.642907+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:26.645958+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:29.520595+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:31.924704+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:31.924705+00:00", "trade", 14.3, 20.0]
["2026-09-30T14:39:31.924729+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:39:31.925443+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:39:31.931759+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:31.932482+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:31.936651+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:31.936675+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:31.959983+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:32.413628+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:34.664989+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:34.665015+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:34.666393+00:00", "trade", 14.295, 53.0]
["2026-09-30T14:39:34.666452+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:34.666484+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:34.670119+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:37.540712+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:39:38.822799+00:00", "trade", 14.295, 3.0]
["2026-09-30T14:39:43.476491+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:43.477015+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:39:43.477071+00:00", "trade", 14.295, 300.0]
["2026-09-30T14:39:43.477099+00:00", "trade", 14.28, 64.0]
["2026-09-30T14:39:43.477106+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:43.477117+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:39:43.477119+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:39:43.477126+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:39:43.477140+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:39:43.477171+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:39:43.477375+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:43.477443+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:39:43.477531+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:39:43.477741+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:43.477778+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:43.477808+00:00", "trade", 14.28, 5.0]
["2026-09-30T14:39:43.479034+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:39:43.482007+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:43.484167+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:39:43.484547+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.485834+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.485858+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.487068+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.489582+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.527888+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.577234+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.577634+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:43.577774+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:43.581249+00:00", "trade", 14.2962, 21.0]
["2026-09-30T14:39:43.677090+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.677118+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.677375+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.677859+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:39:43.678240+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:39:44.581925+00:00", "trade", 14.285, 6.0]
["2026-09-30T14:39:44.695511+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:44.695539+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:44.696042+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:44.845469+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:44.845507+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:45.581913+00:00", "trade", 14.29, 4.0]
["2026-09-30T14:39:48.810172+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:48.810196+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:48.810244+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:48.810297+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:50.468278+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:51.881173+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:55.000670+00:00", "trade", 14.29, 40.0]
["2026-09-30T14:39:55.341122+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:55.341148+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:55.499705+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:55.677851+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:39:59.348265+00:00", "trade", 14.2755, 2.0]
["2026-09-30T14:40:00.009122+00:00", "trade", 14.2923, 347.0]
["2026-09-30T14:40:00.040406+00:00", "trade", 14.2755, 1.0]
["2026-09-30T14:40:00.310648+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:40:00.310686+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:00.311327+00:00", "trade", 14.29, 9.0]
["2026-09-30T14:40:00.414606+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:04.204808+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:40:04.205183+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:40:04.227859+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:40:16.663340+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:26.023286+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:26.111442+00:00", "trade", 14.2969, 1.0]
["2026-09-30T14:40:26.612343+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:30.207811+00:00", "trade", 14.2885, 4.0]
["2026-09-30T14:40:31.503390+00:00", "trade", 14.2977, 5.0]
["2026-09-30T14:40:32.215401+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882810+00:00", "trade", 14.29, 300.0]
["2026-09-30T14:40:32.882812+00:00", "trade", 14.29, 100.0]
["2026-09-30T14:40:32.882813+00:00", "trade", 14.3, 300.0]
["2026-09-30T14:40:32.882814+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:40:32.882818+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:40:32.882819+00:00", "trade", 14.3, 400.0]
["2026-09-30T14:40:32.882821+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:40:32.882822+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.882840+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.882840+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882842+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.882849+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.882850+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.882850+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882857+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882863+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.882871+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.882872+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:32.882873+00:00", "trade", 14.3, 164.0]
["2026-09-30T14:40:32.882876+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:32.882878+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882884+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.882892+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:40:32.882892+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882894+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:32.882896+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:40:32.882898+00:00", "trade", 14.3, 300.0]
["2026-09-30T14:40:32.882898+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.882904+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.882905+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.882909+00:00", "trade", 14.3, 68.0]
["2026-09-30T14:40:32.882912+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:40:32.882914+00:00", "trade", 14.3, 300.0]
["2026-09-30T14:40:32.883029+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883061+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:32.883062+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883075+00:00", "trade", 14.3, 50.0]
["2026-09-30T14:40:32.883091+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883120+00:00", "quote", 14.29, 14.31]
["2026-09-30T14:40:32.883128+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.883145+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.883150+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883152+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.883159+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.883169+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.883181+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883181+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.883189+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.883196+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.883197+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883198+00:00", "trade", 14.3, 50.0]
["2026-09-30T14:40:32.883203+00:00", "quote", 14.3, 14.31]
["2026-09-30T14:40:32.883211+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883211+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.883218+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.883225+00:00", "trade", 14.3, 104.0]
["2026-09-30T14:40:32.883225+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:40:32.883230+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883239+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:40:32.883261+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883263+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:32.883276+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:32.883282+00:00", "trade", 14.3, 2.0]
["2026-09-30T14:40:32.883291+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:40:32.883292+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883300+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883311+00:00", "trade", 14.3, 100.0]
["2026-09-30T14:40:32.883337+00:00", "trade", 14.3, 200.0]
["2026-09-30T14:40:32.883345+00:00", "trade", 14.3, 848.0]
["2026-09-30T14:40:32.883431+00:00", "trade", 14.29, 36.0]
["2026-09-30T14:40:32.883431+00:00", "quote", 14.29, 14.3]
["2026-09-30T14:40:32.883442+00:00", "trade", 14.29, 164.0]
["2026-09-30T14:40:32.883443+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.883462+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883484+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883505+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883512+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883614+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883633+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883702+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883726+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883734+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883751+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.883751+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.883806+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.883832+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.883855+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.883880+00:00", "trade", 14.295, 7.0]
["2026-09-30T14:40:32.883912+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.883951+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.883991+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.884041+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.884049+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.884051+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:32.884110+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.884135+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884154+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.884233+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.884279+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.884315+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884328+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884357+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.884364+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884365+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884687+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.884773+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.884780+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.884812+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884862+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884869+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884897+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884917+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.884934+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.884972+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.885131+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.885339+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.885366+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.885408+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.885432+00:00", "quote", 14.28, 14.31]
["2026-09-30T14:40:32.917053+00:00", "trade", 14.28, 61.0]
["2026-09-30T14:40:32.917158+00:00", "quote", 14.28, 14.3]
["2026-09-30T14:40:32.917223+00:00", "trade", 14.28, 80.0]
["2026-09-30T14:40:32.917225+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:40:32.917227+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.917237+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.917237+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.917238+00:00", "trade", 14.27, 53.0]
["2026-09-30T14:40:32.917240+00:00", "trade", 14.27, 36.0]
["2026-09-30T14:40:32.917241+00:00", "trade", 14.27, 300.0]
["2026-09-30T14:40:32.917244+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.917245+00:00", "trade", 14.28, 60.0]
["2026-09-30T14:40:32.917246+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917251+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.917256+00:00", "trade", 14.28, 7.0]
["2026-09-30T14:40:32.917258+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:32.917260+00:00", "trade", 14.28, 6.0]
["2026-09-30T14:40:32.917274+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917281+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917288+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917294+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917300+00:00", "trade", 14.28, 81.0]
["2026-09-30T14:40:32.917301+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917308+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.917315+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.917315+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:40:32.917352+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917364+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917380+00:00", "trade", 14.28, 141.0]
["2026-09-30T14:40:32.917380+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:40:32.917381+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917388+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.917390+00:00", "trade", 14.28, 300.0]
["2026-09-30T14:40:32.917396+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917398+00:00", "trade", 14.28, 50.0]
["2026-09-30T14:40:32.917400+00:00", "trade", 14.28, 80.0]
["2026-09-30T14:40:32.917400+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:40:32.917401+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:40:32.917405+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:40:32.917407+00:00", "trade", 14.28, 300.0]
["2026-09-30T14:40:32.917407+00:00", "trade", 14.28, 150.0]
["2026-09-30T14:40:32.917408+00:00", "trade", 14.28, 150.0]
["2026-09-30T14:40:32.917408+00:00", "trade", 14.27, 17.0]
["2026-09-30T14:40:32.917421+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.917427+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.917434+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917441+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917457+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917477+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917483+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917494+00:00", "trade", 14.28, 150.0]
["2026-09-30T14:40:32.917495+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:40:32.917496+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917504+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917513+00:00", "trade", 14.29, 146.0]
["2026-09-30T14:40:32.917517+00:00", "trade", 14.29, 4.0]
["2026-09-30T14:40:32.917582+00:00", "trade", 14.28, 27.0]
["2026-09-30T14:40:32.917614+00:00", "trade", 14.28, 150.0]
["2026-09-30T14:40:32.917632+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.917636+00:00", "trade", 14.27, 150.0]
["2026-09-30T14:40:32.917640+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.917640+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917660+00:00", "trade", 14.28, 90.0]
["2026-09-30T14:40:32.917660+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917669+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:40:32.917678+00:00", "trade", 14.28, 150.0]
["2026-09-30T14:40:32.917691+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917696+00:00", "trade", 14.28, 137.0]
["2026-09-30T14:40:32.917697+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917699+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:40:32.917700+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917706+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.917713+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917716+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917729+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:40:32.917734+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917735+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.917739+00:00", "trade", 14.28, 27.0]
["2026-09-30T14:40:32.917743+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917747+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917760+00:00", "trade", 14.27, 121.0]
["2026-09-30T14:40:32.917774+00:00", "trade", 14.28, 1.0]
["2026-09-30T14:40:32.917785+00:00", "trade", 14.28, 73.0]
["2026-09-30T14:40:32.917794+00:00", "trade", 14.27, 20.0]
["2026-09-30T14:40:32.917805+00:00", "trade", 14.27, 2.0]
["2026-09-30T14:40:32.917806+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917807+00:00", "trade", 14.27, 27.0]
["2026-09-30T14:40:32.917807+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.917813+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.917814+00:00", "trade", 14.28, 18.0]
["2026-09-30T14:40:32.917815+00:00", "trade", 14.28, 5.0]
["2026-09-30T14:40:32.917815+00:00", "trade", 14.28, 26.0]
["2026-09-30T14:40:32.917815+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917819+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.917825+00:00", "trade", 14.285, 44.0]
["2026-09-30T14:40:32.917843+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:40:32.917845+00:00", "trade", 14.28, 8.0]
["2026-09-30T14:40:32.917862+00:00", "trade", 14.285, 7.0]
["2026-09-30T14:40:32.917874+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.917879+00:00", "trade", 14.28, 99.0]
["2026-09-30T14:40:32.917880+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.917888+00:00", "trade", 14.28, 110.0]
["2026-09-30T14:40:32.917888+00:00", "trade", 14.27, 109.0]
["2026-09-30T14:40:32.917897+00:00", "trade", 14.28, 51.0]
["2026-09-30T14:40:32.917939+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:40:32.917940+00:00", "trade", 14.27, 229.0]
["2026-09-30T14:40:32.917942+00:00", "trade", 14.285, 8.0]
["2026-09-30T14:40:32.917945+00:00", "trade", 14.285, 7.0]
["2026-09-30T14:40:32.917980+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.917988+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.918024+00:00", "trade", 14.285, 100.0]
["2026-09-30T14:40:32.918044+00:00", "trade", 14.27, 5.0]
["2026-09-30T14:40:32.918068+00:00", "trade", 14.285, 50.0]
["2026-09-30T14:40:32.918136+00:00", "trade", 14.28, 31.0]
["2026-09-30T14:40:32.918176+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.918191+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918216+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918238+00:00", "trade", 14.27, 25.0]
["2026-09-30T14:40:32.918250+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918252+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918252+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918269+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918320+00:00", "trade", 14.27, 2.0]
["2026-09-30T14:40:32.918376+00:00", "trade", 14.27, 300.0]
["2026-09-30T14:40:32.918435+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:40:32.918475+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918492+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918519+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918633+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918633+00:00", "quote", 14.27, 14.28]
["2026-09-30T14:40:32.918659+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918685+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918750+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918788+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.918998+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.919114+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.919181+00:00", "quote", 14.27, 14.29]
["2026-09-30T14:40:32.919395+00:00", "trade", 14.28, 22.0]
["2026-09-30T14:40:32.919395+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.919465+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.919786+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.921254+00:00", "trade", 14.28, 200.0]
["2026-09-30T14:40:32.922829+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.923598+00:00", "trade", 14.28, 25.0]
["2026-09-30T14:40:32.923620+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.923877+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.923902+00:00", "quote", 14.28, 14.29]
["2026-09-30T14:40:32.923984+00:00", "trade", 14.28, 99.0]
["2026-09-30T14:40:32.923984+00:00", "trade", 14.28, 20.0]
["2026-09-30T14:40:32.923985+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.924028+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:40:32.924079+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:40:32.924299+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:40:32.924926+00:00", "quote", 14.26, 14.28]
["2026-09-30T14:40:32.925100+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:40:32.927743+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.928040+00:00", "trade", 14.28, 100.0]
["2026-09-30T14:40:32.928414+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.928426+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.930394+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.930418+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:32.937751+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:33.017489+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:33.017503+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:33.017510+00:00", "quote", 14.26, 14.29]
["2026-09-30T14:40:33.017866+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:40:33.018204+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.018236+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.018334+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.018386+00:00", "quote", 14.26, 14.3]
["2026-09-30T14:40:33.018406+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.168251+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.168282+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.217987+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.218025+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.495010+00:00", "trade", 14.29, 300.0]
["2026-09-30T14:40:33.495241+00:00", "trade", 14.29, 300.0]
["2026-09-30T14:40:33.507890+00:00", "trade", 14.29, 200.0]
["2026-09-30T14:40:33.507918+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.514627+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.514652+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.517933+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.517962+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.525059+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.525438+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.525751+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.525767+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.526199+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.531020+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.531049+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.769807+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.769834+00:00", "quote", 14.26, 14.31]
["2026-09-30T14:40:33.779716+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.779743+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.780446+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.917050+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.917965+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.917983+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.917992+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918004+00:00", "trade", 14.3, 1.0]
["2026-09-30T14:40:33.918008+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918015+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918308+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918493+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918494+00:00", "trade", 14.285, 13.0]
["2026-09-30T14:40:33.918520+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918689+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.918696+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.918720+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.918874+00:00", "quote", 14.27, 14.3]
["2026-09-30T14:40:33.919071+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.919157+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.931163+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:33.931190+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:34.918315+00:00", "trade", 14.29, 14.0]
["2026-09-30T14:40:35.142083+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:35.918354+00:00", "trade", 14.29, 12.0]
["2026-09-30T14:40:36.893204+00:00", "trade", 14.2755, 1.0]
["2026-09-30T14:40:36.918319+00:00", "trade", 14.27, 12.0]
["2026-09-30T14:40:37.918346+00:00", "trade", 14.27, 10.0]
["2026-09-30T14:40:38.918418+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:40:39.918348+00:00", "trade", 14.27, 11.0]
["2026-09-30T14:40:40.918417+00:00", "trade", 14.27, 14.0]
["2026-09-30T14:40:41.918353+00:00", "trade", 14.29, 9.0]
["2026-09-30T14:40:42.918361+00:00", "trade", 14.27, 11.0]
["2026-09-30T14:40:43.918360+00:00", "trade", 14.27, 13.0]
["2026-09-30T14:40:44.918354+00:00", "trade", 14.29, 9.0]
["2026-09-30T14:40:45.918360+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:40:46.918331+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:40:47.215064+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:47.215458+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:47.918344+00:00", "trade", 14.27, 12.0]
["2026-09-30T14:40:48.918298+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:40:49.918349+00:00", "trade", 14.29, 10.0]
["2026-09-30T14:40:50.918343+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:40:51.918349+00:00", "trade", 14.27, 8.0]
["2026-09-30T14:40:52.662812+00:00", "trade", 14.2922, 18.0]
["2026-09-30T14:40:52.788956+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.788964+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.788970+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.788977+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.788985+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.789032+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.789060+00:00", "trade", 14.3, 36.0]
["2026-09-30T14:40:52.789291+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.789529+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.799765+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.799773+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:52.918350+00:00", "trade", 14.29, 11.0]
["2026-09-30T14:40:53.005216+00:00", "trade", 14.29, 200.0]
["2026-09-30T14:40:53.005598+00:00", "trade", 14.29, 523.0]
["2026-09-30T14:40:53.422103+00:00", "trade", 14.31, 21.0]
["2026-09-30T14:40:53.422103+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:53.422105+00:00", "trade", 14.31, 12.0]
["2026-09-30T14:40:53.422106+00:00", "trade", 14.31, 24.0]
["2026-09-30T14:40:53.422108+00:00", "trade", 14.31, 100.0]
["2026-09-30T14:40:53.422111+00:00", "trade", 14.31, 24.0]
["2026-09-30T14:40:53.422111+00:00", "trade", 14.31, 19.0]
["2026-09-30T14:40:53.422111+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:53.422118+00:00", "quote", 14.27, 14.31]
["2026-09-30T14:40:53.422124+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:40:53.422131+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:40:53.422138+00:00", "quote", 14.27, 14.32]
["2026-09-30T14:40:53.422145+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:40:53.422362+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.422400+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:40:53.422405+00:00", "trade", 14.31, 1.0]
["2026-09-30T14:40:53.422711+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:40:53.422803+00:00", "quote", 14.29, 14.32]
["2026-09-30T14:40:53.422929+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:40:53.423079+00:00", "trade", 14.31, 181.0]
["2026-09-30T14:40:53.423079+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:40:53.423080+00:00", "trade", 14.32, 500.0]
["2026-09-30T14:40:53.423084+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:40:53.423084+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:40:53.423085+00:00", "trade", 14.32, 200.0]
["2026-09-30T14:40:53.423092+00:00", "quote", 14.3, 14.32]
["2026-09-30T14:40:53.423099+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423106+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423119+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423126+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423133+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423140+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423197+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423215+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423235+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:40:53.423277+00:00", "trade", 14.32, 200.0]
["2026-09-30T14:40:53.423300+00:00", "trade", 14.32, 100.0]
["2026-09-30T14:40:53.423300+00:00", "quote", 14.31, 14.32]
["2026-09-30T14:40:53.423416+00:00", "trade", 14.32, 200.0]
["2026-09-30T14:40:53.423417+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.423487+00:00", "quote", 14.32, 14.34]
["2026-09-30T14:40:53.423530+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.423549+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.423684+00:00", "trade", 14.32, 25.0]
["2026-09-30T14:40:53.423688+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.423710+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.423754+00:00", "trade", 14.32, 19.0]
["2026-09-30T14:40:53.423767+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.423811+00:00", "trade", 14.32, 25.0]
["2026-09-30T14:40:53.425936+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:40:53.425936+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.425944+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.425958+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.425977+00:00", "trade", 14.33, 201.0]
["2026-09-30T14:40:53.425977+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.425986+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:40:53.426023+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.426030+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:40:53.426031+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.426039+00:00", "quote", 14.31, 14.34]
["2026-09-30T14:40:53.426053+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426066+00:00", "trade", 14.34, 151.0]
["2026-09-30T14:40:53.426066+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426068+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:40:53.426087+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426094+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426101+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426108+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426296+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426361+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426368+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426404+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426409+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:40:53.426410+00:00", "trade", 14.34, 153.0]
["2026-09-30T14:40:53.426411+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426418+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426429+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426432+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:40:53.426437+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426445+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426447+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426448+00:00", "trade", 14.33, 129.0]
["2026-09-30T14:40:53.426452+00:00", "quote", 14.33, 14.34]
["2026-09-30T14:40:53.426455+00:00", "trade", 14.34, 129.0]
["2026-09-30T14:40:53.426466+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426473+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426481+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426482+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:40:53.426489+00:00", "trade", 14.34, 20.0]
["2026-09-30T14:40:53.426489+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426494+00:00", "trade", 14.34, 2.0]
["2026-09-30T14:40:53.426496+00:00", "trade", 14.34, 100.0]
["2026-09-30T14:40:53.426501+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426518+00:00", "trade", 14.34, 30.0]
["2026-09-30T14:40:53.426521+00:00", "trade", 14.34, 70.0]
["2026-09-30T14:40:53.426525+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426527+00:00", "trade", 14.33, 104.0]
["2026-09-30T14:40:53.426540+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:40:53.426542+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426544+00:00", "trade", 14.35, 25.0]
["2026-09-30T14:40:53.426544+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426551+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426558+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:40:53.426565+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426571+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426578+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426585+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426592+00:00", "quote", 14.32, 14.35]
["2026-09-30T14:40:53.426599+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426606+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426612+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426618+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426620+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426627+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426638+00:00", "trade", 14.34, 25.0]
["2026-09-30T14:40:53.426672+00:00", "trade", 14.34, 36.0]
["2026-09-30T14:40:53.426690+00:00", "trade", 14.335, 137.0]
["2026-09-30T14:40:53.426708+00:00", "trade", 14.34, 34.0]
["2026-09-30T14:40:53.426708+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426721+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426736+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426746+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:40:53.426747+00:00", "trade", 14.35, 56.0]
["2026-09-30T14:40:53.426748+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:40:53.426766+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:40:53.426773+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426780+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426792+00:00", "trade", 14.34, 18.0]
["2026-09-30T14:40:53.426796+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426821+00:00", "trade", 14.34, 5.0]
["2026-09-30T14:40:53.426822+00:00", "trade", 14.35, 14.0]
["2026-09-30T14:40:53.426822+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:40:53.426822+00:00", "trade", 14.35, 35.0]
["2026-09-30T14:40:53.426846+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:40:53.426849+00:00", "quote", 14.34, 14.35]
["2026-09-30T14:40:53.426877+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:40:53.426905+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:40:53.426943+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.426995+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:40:53.427047+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:40:53.427125+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427142+00:00", "trade", 14.33, 7.0]
["2026-09-30T14:40:53.427161+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:40:53.427195+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427221+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:40:53.427336+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427364+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:40:53.427404+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427442+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427545+00:00", "quote", 14.35, 14.35]
["2026-09-30T14:40:53.427565+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427610+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427672+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.427967+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.428005+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.428060+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.428099+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.428491+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.429493+00:00", "trade", 14.355, 3.0]
["2026-09-30T14:40:53.429875+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:40:53.429879+00:00", "trade", 14.36, 47.0]
["2026-09-30T14:40:53.429900+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.429907+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.429914+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.429928+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.429934+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.429941+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.430133+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.430134+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.430163+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.430175+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.430217+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.430224+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.430231+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.430247+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.430259+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.430266+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.430273+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.430274+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.430281+00:00", "quote", 14.36, 14.36]
["2026-09-30T14:40:53.430296+00:00", "quote", 14.36, 14.36]
["2026-09-30T14:40:53.430327+00:00", "quote", 14.36, 14.36]
["2026-09-30T14:40:53.430331+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:40:53.430334+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.430334+00:00", "quote", 14.36, 14.36]
["2026-09-30T14:40:53.430336+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.430336+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430341+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430348+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430349+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:40:53.430355+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430369+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430407+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430414+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430425+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430431+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:40:53.430434+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:40:53.430435+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:40:53.430441+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.430458+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:40:53.430518+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:40:53.430527+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.430530+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:40:53.430556+00:00", "trade", 14.36, 64.0]
["2026-09-30T14:40:53.430559+00:00", "trade", 14.36, 75.0]
["2026-09-30T14:40:53.430592+00:00", "trade", 14.36, 3.0]
["2026-09-30T14:40:53.430755+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.430834+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:40:53.432334+00:00", "trade", 14.37, 14.0]
["2026-09-30T14:40:53.432619+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.449483+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:40:53.449639+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:53.449662+00:00", "trade", 14.37, 500.0]
["2026-09-30T14:40:53.449662+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.449681+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.449689+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.450195+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.450247+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.450749+00:00", "trade", 14.36, 14.0]
["2026-09-30T14:40:53.450751+00:00", "trade", 14.36, 4.0]
["2026-09-30T14:40:53.450751+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.450751+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.451611+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.485843+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.486661+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:40:53.486724+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:40:53.486790+00:00", "trade", 14.36, 23.0]
["2026-09-30T14:40:53.487019+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.487044+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.487057+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:40:53.487058+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.487058+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:40:53.487080+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:40:53.487080+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:53.487145+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.487149+00:00", "trade", 14.36, 50.0]
["2026-09-30T14:40:53.487153+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.487173+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.487565+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.487581+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.488909+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.488982+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.496579+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:53.497277+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:53.523604+00:00", "trade", 14.37, 200.0]
["2026-09-30T14:40:53.523604+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.523623+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.523644+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.523651+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.523658+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.523667+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.523674+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.523681+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.523694+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.523976+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.524048+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.526744+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:40:53.526914+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.531402+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:53.531745+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.533284+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.566367+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:53.582649+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.524229+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:40:54.759713+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:40:54.761737+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:54.761752+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:54.761759+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:54.761765+00:00", "trade", 14.37, 47.0]
["2026-09-30T14:40:54.761766+00:00", "trade", 14.37, 70.0]
["2026-09-30T14:40:54.761766+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:54.761768+00:00", "trade", 14.37, 35.0]
["2026-09-30T14:40:54.761774+00:00", "trade", 14.37, 29.0]
["2026-09-30T14:40:54.761780+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.761781+00:00", "trade", 14.37, 12.0]
["2026-09-30T14:40:54.761794+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:54.761816+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:54.761823+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:54.761856+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:54.761857+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:54.761874+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.761941+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:40:54.761945+00:00", "trade", 14.37, 152.0]
["2026-09-30T14:40:54.761948+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.761956+00:00", "trade", 14.37, 47.0]
["2026-09-30T14:40:54.761958+00:00", "trade", 14.37, 22.0]
["2026-09-30T14:40:54.762000+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:54.762044+00:00", "trade", 14.37, 43.0]
["2026-09-30T14:40:54.762046+00:00", "trade", 14.37, 16.0]
["2026-09-30T14:40:54.762526+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.762785+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:40:54.762900+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.763142+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.763257+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.767164+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:54.771817+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:54.781936+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:55.225292+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:55.296064+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:40:55.676237+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:40:55.966720+00:00", "trade", 14.37, 60.0]
["2026-09-30T14:40:58.352763+00:00", "trade", 14.3079, 4.0]
["2026-09-30T14:41:03.602764+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:41:03.602768+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:41:09.743893+00:00", "trade", 14.305, 100.0]
["2026-09-30T14:41:10.665590+00:00", "trade", 14.3082, 20.0]
["2026-09-30T14:41:14.702954+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:41:20.219951+00:00", "trade", 14.3701, 300.0]
["2026-09-30T14:41:21.764476+00:00", "trade", 14.3005, 6.0]
["2026-09-30T14:41:22.702175+00:00", "trade", 14.3005, 12.0]
["2026-09-30T14:41:37.452751+00:00", "trade", 14.3052, 38.0]
["2026-09-30T14:41:44.281536+00:00", "trade", 14.3006, 20.0]
["2026-09-30T14:41:49.059780+00:00", "trade", 14.37, 500.0]
["2026-09-30T14:41:54.482980+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:41:54.955031+00:00", "trade", 14.3799, 10000.0]
["2026-09-30T14:41:54.955079+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:41:54.955142+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:41:54.957150+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.957160+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.957166+00:00", "trade", 14.38, 6.0]
["2026-09-30T14:41:54.957255+00:00", "trade", 14.38, 24.0]
["2026-09-30T14:41:54.957276+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:41:54.957283+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957290+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957297+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957311+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957327+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.957366+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.957514+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957550+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:41:54.957626+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.957648+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957689+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:41:54.957695+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.957697+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957713+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.957746+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957753+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957771+00:00", "trade", 14.38, 150.0]
["2026-09-30T14:41:54.957779+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957780+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.957787+00:00", "trade", 14.38, 14.0]
["2026-09-30T14:41:54.957839+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.957842+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:41:54.957844+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957850+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.957878+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957885+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957891+00:00", "trade", 14.38, 30.0]
["2026-09-30T14:41:54.957893+00:00", "trade", 14.38, 41.0]
["2026-09-30T14:41:54.957900+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957920+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957926+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.957931+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.957933+00:00", "trade", 14.375, 186.0]
["2026-09-30T14:41:54.957941+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.957970+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:41:54.957972+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.957976+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.957977+00:00", "trade", 14.38, 33.0]
["2026-09-30T14:41:54.958027+00:00", "trade", 14.38, 11.0]
["2026-09-30T14:41:54.958047+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.958048+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:41:54.958056+00:00", "trade", 14.375, 3.0]
["2026-09-30T14:41:54.958061+00:00", "quote", 14.38, 14.38]
["2026-09-30T14:41:54.958074+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.958085+00:00", "trade", 14.38, 200.0]
["2026-09-30T14:41:54.958086+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.958086+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.958101+00:00", "trade", 14.38, 67.0]
["2026-09-30T14:41:54.958168+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.958224+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.958277+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.958345+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:41:54.958360+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.958372+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.958460+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.958495+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.958502+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.958603+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:41:54.958666+00:00", "trade", 14.38, 50.0]
["2026-09-30T14:41:54.958694+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:41:54.959097+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.959196+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:41:54.959226+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:41:54.972037+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.972064+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.972606+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.978488+00:00", "trade", 14.38, 52.0]
["2026-09-30T14:41:54.979179+00:00", "trade", 14.38, 60.0]
["2026-09-30T14:41:54.980362+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.980419+00:00", "quote", 14.38, 14.38]
["2026-09-30T14:41:54.980466+00:00", "trade", 14.38, 199.0]
["2026-09-30T14:41:54.980467+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.980481+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:41:54.980959+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.981348+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:41:54.984419+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.984444+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.984710+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:54.985176+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.013247+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:41:55.221314+00:00", "trade", 14.398, 75.0]
["2026-09-30T14:41:55.221459+00:00", "trade", 14.3964, 100.0]
["2026-09-30T14:41:55.224424+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.235445+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.235452+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.235464+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.235489+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.235544+00:00", "trade", 14.4, 2.0]
["2026-09-30T14:41:55.235546+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:41:55.235546+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:41:55.235701+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.236552+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.239576+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:55.239862+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:41:55.245656+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:56.318977+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:41:56.664897+00:00", "trade", 14.4, 10000.0]
["2026-09-30T14:41:56.664939+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:41:56.664939+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:56.664944+00:00", "trade", 14.41, 21.0]
["2026-09-30T14:41:56.664958+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.664972+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.664979+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.664985+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.664992+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.664999+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665006+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665013+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665026+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665205+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665232+00:00", "trade", 14.4, 10.0]
["2026-09-30T14:41:56.665242+00:00", "trade", 14.39, 140.0]
["2026-09-30T14:41:56.665348+00:00", "trade", 14.4, 10.0]
["2026-09-30T14:41:56.665355+00:00", "trade", 14.4, 160.0]
["2026-09-30T14:41:56.665420+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665434+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:41:56.665441+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665447+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:41:56.665448+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665470+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:41:56.665515+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:41:56.665520+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:41:56.665520+00:00", "trade", 14.41, 12.0]
["2026-09-30T14:41:56.665520+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:41:56.665521+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:41:56.665591+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:41:56.665626+00:00", "trade", 14.41, 25.0]
["2026-09-30T14:41:56.665627+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:41:56.665647+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.665698+00:00", "trade", 14.41, 75.0]
["2026-09-30T14:41:56.665799+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.665933+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.666096+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.666161+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:41:56.666185+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.669551+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.671997+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:41:56.679059+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:56.679085+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:56.679835+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:56.687608+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:41:56.687614+00:00", "trade", 14.41, 60.0]
["2026-09-30T14:41:56.687987+00:00", "trade", 14.41, 300.0]
["2026-09-30T14:41:56.688017+00:00", "trade", 14.41, 200.0]
["2026-09-30T14:41:56.716300+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:56.975126+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:57.341265+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:57.354665+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:57.396441+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:57.400998+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:41:58.048362+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:41:58.051974+00:00", "trade", 14.4, 26.0]
["2026-09-30T14:41:58.052000+00:00", "trade", 14.4, 16.0]
["2026-09-30T14:41:58.052000+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:41:58.052004+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:41:58.052011+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052025+00:00", "trade", 14.4, 26.0]
["2026-09-30T14:41:58.052027+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052034+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052040+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052046+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052060+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052067+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052081+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052088+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.052094+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:58.052289+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:41:58.052548+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:41:58.052844+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:58.052885+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:58.052921+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:58.066317+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:41:58.093972+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.094236+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.094306+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:41:58.094494+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:41:58.094563+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:41:58.094594+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:41:58.094625+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:41:58.094886+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:41:58.094927+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:41:58.094975+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:41:58.095020+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:41:58.095627+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:41:58.095647+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:41:58.096155+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:41:58.096173+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:41:59.467421+00:00", "trade", 14.405, 250.0]
["2026-09-30T14:42:00.576247+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:00.576273+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:04.276966+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:04.276973+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:04.277468+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.022009+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.022036+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.022828+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.622503+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.622531+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.627202+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.627230+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:05.652302+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:05.652330+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:06.152277+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:07.152305+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:07.863142+00:00", "trade", 14.3338, 51.0]
["2026-09-30T14:42:07.952272+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:09.552308+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:09.652278+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:10.652306+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:10.743924+00:00", "trade", 14.3889, 1.0]
["2026-09-30T14:42:10.752293+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:42:10.757025+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:15.566422+00:00", "trade", 14.42, 25.0]
["2026-09-30T14:42:17.066795+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:17.066825+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:17.067002+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:42:17.067003+00:00", "trade", 14.4, 10.0]
["2026-09-30T14:42:17.067026+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.067033+00:00", "trade", 14.4, 13.0]
["2026-09-30T14:42:17.067033+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.067053+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.067066+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.071083+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.071109+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.074057+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:42:17.074434+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:42:17.078363+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:18.421856+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:18.442121+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:19.863058+00:00", "trade", 14.3338, 24.0]
["2026-09-30T14:42:21.776399+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:21.776426+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:21.777364+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:23.838221+00:00", "trade", 14.3892, 2.0]
["2026-09-30T14:42:26.232843+00:00", "trade", 14.3339, 1.0]
["2026-09-30T14:42:28.338823+00:00", "trade", 14.4199, 2000.0]
["2026-09-30T14:42:31.320854+00:00", "trade", 14.4, 3.0]
["2026-09-30T14:42:32.853562+00:00", "trade", 14.3445, 70.0]
["2026-09-30T14:42:37.061631+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:42:38.908902+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:42:41.208739+00:00", "trade", 14.4135, 500.0]
["2026-09-30T14:42:43.919359+00:00", "trade", 14.3792, 2.0]
["2026-09-30T14:42:46.067978+00:00", "trade", 14.41, 64.0]
["2026-09-30T14:42:47.031493+00:00", "trade", 14.39, 5.0]
["2026-09-30T14:42:47.243488+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:47.243516+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:47.578440+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:57.178165+00:00", "trade", 14.4, 2.0]
["2026-09-30T14:42:59.042278+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:42:59.042550+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:42:59.042928+00:00", "trade", 14.405, 56.0]
["2026-09-30T14:43:00.142252+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:43:00.142538+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:43:00.593367+00:00", "trade", 14.4, 135.0]
["2026-09-30T14:43:05.004591+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:43:10.587364+00:00", "trade", 14.411, 3.0]
["2026-09-30T14:43:13.224685+00:00", "trade", 14.396, 225.0]
["2026-09-30T14:43:20.406200+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:43:20.406207+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:43:20.406229+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:43:20.406255+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:43:20.406297+00:00", "trade", 14.39, 8.0]
["2026-09-30T14:43:20.406297+00:00", "trade", 14.39, 8.0]
["2026-09-30T14:43:20.406297+00:00", "trade", 14.39, 5.0]
["2026-09-30T14:43:20.406297+00:00", "trade", 14.39, 14.0]
["2026-09-30T14:43:20.406402+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:20.406490+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:20.406802+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:20.406841+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:20.406885+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:23.680101+00:00", "trade", 14.4147, 1.0]
["2026-09-30T14:43:24.203671+00:00", "trade", 14.3384, 100.0]
["2026-09-30T14:43:24.213260+00:00", "trade", 14.3384, 73.0]
["2026-09-30T14:43:24.807955+00:00", "trade", 14.4032, 1.0]
["2026-09-30T14:43:26.124919+00:00", "trade", 14.3918, 2.0]
["2026-09-30T14:43:29.856693+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:29.857086+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:30.715435+00:00", "trade", 14.3494, 2.0]
["2026-09-30T14:43:33.296825+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:33.297414+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:33.297423+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:33.297463+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:33.297625+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:43:34.462850+00:00", "trade", 14.388, 1.0]
["2026-09-30T14:43:38.276406+00:00", "trade", 14.42, 500.0]
["2026-09-30T14:43:45.517276+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:45.517305+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:45.518028+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:45.526400+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:47.928468+00:00", "trade", 14.404, 1.0]
["2026-09-30T14:43:50.317609+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:43:50.676482+00:00", "trade", 14.3495, 32.0]
["2026-09-30T14:43:53.277664+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:54.277410+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:43:59.776849+00:00", "trade", 14.395, 1000.0]
["2026-09-30T14:44:02.215221+00:00", "trade", 14.3545, 23.0]
["2026-09-30T14:44:04.561324+00:00", "trade", 14.4025, 100.0]
["2026-09-30T14:44:05.228727+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:44:08.401411+00:00", "trade", 14.3409, 1.0]
["2026-09-30T14:44:13.063338+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:13.235529+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:14.234943+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:15.009315+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:44:16.522371+00:00", "trade", 14.4, 50.0]
["2026-09-30T14:44:16.523678+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:44:17.049054+00:00", "trade", 14.4, 300.0]
["2026-09-30T14:44:18.507898+00:00", "trade", 14.3514, 35.0]
["2026-09-30T14:44:19.317085+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:19.317155+00:00", "trade", 14.39, 12.0]
["2026-09-30T14:44:19.317178+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:44:19.317722+00:00", "trade", 14.39, 64.0]
["2026-09-30T14:44:19.324209+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:44:19.324595+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:23.349447+00:00", "trade", 14.3541, 3.0]
["2026-09-30T14:44:24.277240+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:24.281724+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:26.056114+00:00", "trade", 14.4083, 1000.0]
["2026-09-30T14:44:26.056917+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:26.266862+00:00", "trade", 14.4036, 14.0]
["2026-09-30T14:44:28.237022+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:28.243198+00:00", "trade", 14.39, 24.0]
["2026-09-30T14:44:29.840853+00:00", "trade", 14.4035, 1.0]
["2026-09-30T14:44:31.834123+00:00", "trade", 14.4069, 500.0]
["2026-09-30T14:44:32.811042+00:00", "trade", 14.3931, 500.0]
["2026-09-30T14:44:42.234227+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:42.240582+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:42.241264+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:44:42.241653+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.241744+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:44:42.241858+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.241922+00:00", "trade", 14.39, 12.0]
["2026-09-30T14:44:42.242203+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:44:42.242317+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:44:42.242453+00:00", "trade", 14.39, 5.0]
["2026-09-30T14:44:42.243479+00:00", "trade", 14.39, 8.0]
["2026-09-30T14:44:42.243861+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.244061+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.244251+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.246103+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.252291+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.267873+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:42.276278+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:44:46.610453+00:00", "trade", 14.3998, 10.0]
["2026-09-30T14:44:46.716225+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:44:49.256220+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:44:49.260094+00:00", "trade", 14.39, 24.0]
["2026-09-30T14:44:49.375160+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:44:51.752308+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:44:53.870664+00:00", "trade", 14.407, 500.0]
["2026-09-30T14:44:56.530153+00:00", "trade", 14.4006, 1.0]
["2026-09-30T14:44:58.053774+00:00", "trade", 14.39, 20.0]
["2026-09-30T14:44:59.588582+00:00", "trade", 14.4, 163.0]
["2026-09-30T14:44:59.588661+00:00", "trade", 14.4, 337.0]
["2026-09-30T14:45:00.027699+00:00", "trade", 14.3579, 467.0]
["2026-09-30T14:45:00.071707+00:00", "trade", 14.39, 98.0]
["2026-09-30T14:45:00.071707+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:45:00.071714+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:45:00.071722+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:45:00.071730+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071736+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071742+00:00", "trade", 14.39, 6.0]
["2026-09-30T14:45:00.071750+00:00", "trade", 14.39, 49.0]
["2026-09-30T14:45:00.071750+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071753+00:00", "trade", 14.39, 70.0]
["2026-09-30T14:45:00.071755+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:45:00.071758+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071765+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071779+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:45:00.071780+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:45:00.071786+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071790+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.071793+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071801+00:00", "trade", 14.39, 2.0]
["2026-09-30T14:45:00.071801+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:45:00.071808+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071815+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071831+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071864+00:00", "trade", 14.39, 23.0]
["2026-09-30T14:45:00.071984+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:45:00.071991+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:45:00.072036+00:00", "trade", 14.38, 80.0]
["2026-09-30T14:45:00.072042+00:00", "trade", 14.38, 20.0]
["2026-09-30T14:45:00.072092+00:00", "trade", 14.39, 80.0]
["2026-09-30T14:45:00.072117+00:00", "trade", 14.38, 3000.0]
["2026-09-30T14:45:00.072119+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:45:00.072207+00:00", "trade", 14.39, 17.0]
["2026-09-30T14:45:00.072221+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:45:00.072239+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.072250+00:00", "trade", 14.39, 16.0]
["2026-09-30T14:45:00.072264+00:00", "trade", 14.39, 87.0]
["2026-09-30T14:45:00.072267+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:45:00.072270+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:45:00.072287+00:00", "trade", 14.385, 7.0]
["2026-09-30T14:45:00.072288+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:45:00.072293+00:00", "trade", 14.39, 17.0]
["2026-09-30T14:45:00.072301+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.072320+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:45:00.072336+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:45:00.072336+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:45:00.072338+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:45:00.072338+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:45:00.072356+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.072358+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.072419+00:00", "trade", 14.385, 200.0]
["2026-09-30T14:45:00.072477+00:00", "trade", 14.38, 92.0]
["2026-09-30T14:45:00.072491+00:00", "trade", 14.39, 91.0]
["2026-09-30T14:45:00.072503+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.072539+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:45:00.072601+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.072610+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.072842+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.073004+00:00", "trade", 14.37, 59.0]
["2026-09-30T14:45:00.073081+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.074691+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.075091+00:00", "trade", 14.39, 12.0]
["2026-09-30T14:45:00.076115+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.076316+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.076472+00:00", "trade", 14.37, 9.0]
["2026-09-30T14:45:00.076786+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.076810+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.076892+00:00", "trade", 14.38, 40.0]
["2026-09-30T14:45:00.077333+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.077360+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:45:00.077432+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:00.077535+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:00.077536+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:45:00.077690+00:00", "trade", 14.38, 9.0]
["2026-09-30T14:45:00.077772+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:00.078001+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:00.078235+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:00.079271+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.083572+00:00", "trade", 14.39, 70.0]
["2026-09-30T14:45:00.090908+00:00", "trade", 14.38, 9.0]
["2026-09-30T14:45:00.095565+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:45:00.104420+00:00", "trade", 14.39, 13.0]
["2026-09-30T14:45:00.109614+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:45:00.416209+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:45:00.487287+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:45:01.198848+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:45:05.057878+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:45:09.167317+00:00", "trade", 14.3899, 152.0]
["2026-09-30T14:45:09.172025+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:45:10.486529+00:00", "trade", 14.3905, 1.0]
["2026-09-30T14:45:12.206969+00:00", "trade", 14.36, 20.0]
["2026-09-30T14:45:13.164355+00:00", "trade", 14.3917, 36.0]
["2026-09-30T14:45:14.632369+00:00", "trade", 14.3919, 45.0]
["2026-09-30T14:45:18.070998+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:45:18.071000+00:00", "trade", 14.37, 50.0]
["2026-09-30T14:45:18.071030+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071037+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071045+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071052+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071066+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071080+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071103+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:45:18.071110+00:00", "trade", 14.36, 3.0]
["2026-09-30T14:45:18.071150+00:00", "trade", 14.36, 59.0]
["2026-09-30T14:45:18.071150+00:00", "trade", 14.36, 200.0]
["2026-09-30T14:45:18.071150+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:45:18.071249+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:45:18.071275+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:45:18.071305+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:45:18.077972+00:00", "trade", 14.36, 186.0]
["2026-09-30T14:45:18.078839+00:00", "trade", 14.36, 100.0]
["2026-09-30T14:45:18.081346+00:00", "trade", 14.36, 300.0]
["2026-09-30T14:45:21.611335+00:00", "trade", 14.35, 100.0]
["2026-09-30T14:45:21.611335+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:45:21.611389+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:45:21.611442+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:45:21.611452+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:45:21.611699+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:21.615398+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:21.642901+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:22.968233+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:23.732646+00:00", "trade", 14.35, 1.0]
["2026-09-30T14:45:23.793084+00:00", "trade", 14.3595, 1.0]
["2026-09-30T14:45:23.793806+00:00", "trade", 14.3868, 4.0]
["2026-09-30T14:45:24.155360+00:00", "trade", 14.3892, 41.0]
["2026-09-30T14:45:25.122502+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:25.386598+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:25.538919+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:26.084650+00:00", "trade", 14.3301, 300.0]
["2026-09-30T14:45:26.560184+00:00", "trade", 14.361, 16.0]
["2026-09-30T14:45:26.845385+00:00", "trade", 14.3851, 13.0]
["2026-09-30T14:45:28.352108+00:00", "trade", 14.3932, 1.0]
["2026-09-30T14:45:30.327005+00:00", "trade", 14.3493, 15.0]
["2026-09-30T14:45:32.903464+00:00", "trade", 14.3676, 2.0]
["2026-09-30T14:45:32.922432+00:00", "trade", 14.3792, 2.0]
["2026-09-30T14:45:33.539444+00:00", "trade", 14.3812, 10.0]
["2026-09-30T14:45:33.581357+00:00", "trade", 14.388, 11.0]
["2026-09-30T14:45:37.612711+00:00", "trade", 14.3597, 173.0]
["2026-09-30T14:45:38.277362+00:00", "trade", 14.3863, 11.0]
["2026-09-30T14:45:39.093589+00:00", "trade", 14.33, 2.0]
["2026-09-30T14:45:42.632923+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:42.633019+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:45.788934+00:00", "trade", 14.3816, 17.0]
["2026-09-30T14:45:47.929386+00:00", "trade", 14.3863, 2.0]
["2026-09-30T14:45:48.770222+00:00", "trade", 14.34, 10.0]
["2026-09-30T14:45:48.770237+00:00", "trade", 14.34, 50.0]
["2026-09-30T14:45:48.770255+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:48.770968+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:48.777274+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:48.777654+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:48.884979+00:00", "trade", 14.35, 50.0]
["2026-09-30T14:45:48.885033+00:00", "trade", 14.35, 50.0]
["2026-09-30T14:45:48.885642+00:00", "trade", 14.33, 3.0]
["2026-09-30T14:45:53.264446+00:00", "trade", 14.3828, 2.0]
["2026-09-30T14:45:53.470468+00:00", "trade", 14.3894, 2.0]
["2026-09-30T14:45:53.475247+00:00", "trade", 14.3898, 2.0]
["2026-09-30T14:45:53.748439+00:00", "trade", 14.3898, 2.0]
["2026-09-30T14:45:54.203872+00:00", "quote", 14.33, 14.37]
["2026-09-30T14:45:54.204175+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:54.204203+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:54.205794+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:54.210101+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:54.344664+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:54.350274+00:00", "trade", 14.345, 2.0]
["2026-09-30T14:45:54.956745+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:54.956797+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:55.004427+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:45:55.004453+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:45:55.005745+00:00", "quote", 14.33, 14.35]
["2026-09-30T14:45:55.005907+00:00", "trade", 14.34, 16.0]
["2026-09-30T14:45:55.026146+00:00", "quote", 14.33, 14.36]
["2026-09-30T14:45:55.026148+00:00", "trade", 14.35, 62.0]
["2026-09-30T14:45:55.026170+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:45:55.026195+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:45:55.026203+00:00", "trade", 14.35, 38.0]
["2026-09-30T14:45:55.026223+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:45:55.026431+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:45:55.026687+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:45:55.026707+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:45:55.026947+00:00", "trade", 14.35, 5.0]
["2026-09-30T14:45:55.032010+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:45:55.032043+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:46:00.198632+00:00", "quote", 14.34, 14.36]
["2026-09-30T14:46:03.418008+00:00", "trade", 14.35, 400.0]
["2026-09-30T14:46:03.418726+00:00", "trade", 14.35, 12.0]
["2026-09-30T14:46:03.668231+00:00", "quote", 14.35, 14.36]
["2026-09-30T14:46:03.668265+00:00", "trade", 14.36, 144.0]
["2026-09-30T14:46:03.668266+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.668271+00:00", "trade", 14.36, 7.0]
["2026-09-30T14:46:03.668272+00:00", "trade", 14.36, 92.0]
["2026-09-30T14:46:03.668384+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.668676+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:46:03.668862+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.669153+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.669197+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:03.673723+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.673750+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.678329+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.684411+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.684796+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:03.768585+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.768892+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:03.769359+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.769586+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:03.773089+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:03.773113+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:04.668649+00:00", "trade", 14.36, 8.0]
["2026-09-30T14:46:05.318471+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:05.323592+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:05.324018+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:05.418583+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:05.418890+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:05.419388+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:46:05.419604+00:00", "quote", 14.34, 14.37]
["2026-09-30T14:46:05.420940+00:00", "trade", 14.37, 94.0]
["2026-09-30T14:46:05.421187+00:00", "trade", 14.37, 20.0]
["2026-09-30T14:46:05.421214+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:46:05.421236+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:46:05.421247+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:46:05.421269+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:46:05.421273+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:46:05.421274+00:00", "trade", 14.37, 126.0]
["2026-09-30T14:46:05.421282+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:46:05.421285+00:00", "trade", 14.37, 231.0]
["2026-09-30T14:46:05.421286+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:46:05.421295+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421296+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:46:05.421316+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421357+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:46:05.421535+00:00", "trade", 14.37, 10.0]
["2026-09-30T14:46:05.421536+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:46:05.421536+00:00", "trade", 14.37, 20.0]
["2026-09-30T14:46:05.421602+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421622+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421830+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421853+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421898+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.421993+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.422097+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:46:05.422161+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:46:05.422311+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.422471+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.422474+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.422828+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.423301+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.423355+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.423712+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.424202+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.424407+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.425351+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.425363+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.425838+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.431959+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.431961+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.431985+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.432345+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.433293+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.433347+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.441881+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:05.442345+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:06.397733+00:00", "trade", 14.375, 18.0]
["2026-09-30T14:46:06.398096+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:46:07.398078+00:00", "trade", 14.375, 8.0]
["2026-09-30T14:46:09.369554+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:09.369581+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:09.369772+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:09.370171+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:09.370226+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:09.380133+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:09.745905+00:00", "trade", 14.3892, 100.0]
["2026-09-30T14:46:10.553646+00:00", "trade", 14.375, 90.0]
["2026-09-30T14:46:10.746871+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:11.787449+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:13.080830+00:00", "trade", 14.3575, 1.0]
["2026-09-30T14:46:13.433441+00:00", "trade", 14.3892, 1.0]
["2026-09-30T14:46:21.904389+00:00", "trade", 14.3811, 4.0]
["2026-09-30T14:46:24.304228+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:46:24.304907+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:46:25.686527+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:27.814253+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:28.353493+00:00", "trade", 14.3609, 3.0]
["2026-09-30T14:46:32.445422+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:35.459948+00:00", "trade", 14.375, 695.0]
["2026-09-30T14:46:35.460638+00:00", "trade", 14.36, 9.0]
["2026-09-30T14:46:35.462613+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:46:36.460658+00:00", "trade", 14.375, 5.0]
["2026-09-30T14:46:36.476756+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:46:37.460613+00:00", "trade", 14.375, 7.0]
["2026-09-30T14:46:38.098671+00:00", "trade", 14.375, 351.0]
["2026-09-30T14:46:39.099332+00:00", "trade", 14.36, 7.0]
["2026-09-30T14:46:40.099343+00:00", "trade", 14.375, 7.0]
["2026-09-30T14:46:40.213544+00:00", "trade", 14.375, 5.0]
["2026-09-30T14:46:40.531453+00:00", "trade", 14.3668, 16.0]
["2026-09-30T14:46:42.293992+00:00", "trade", 14.375, 2.0]
["2026-09-30T14:46:42.447395+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:43.384808+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:43.385298+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:44.307009+00:00", "trade", 14.3822, 100.0]
["2026-09-30T14:46:44.307758+00:00", "trade", 14.375, 5.0]
["2026-09-30T14:46:45.406838+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:46:50.510203+00:00", "trade", 14.375, 69.0]
["2026-09-30T14:46:50.510874+00:00", "trade", 14.375, 5.0]
["2026-09-30T14:46:52.359436+00:00", "trade", 14.3889, 38.0]
["2026-09-30T14:46:56.690698+00:00", "trade", 14.3887, 3.0]
["2026-09-30T14:46:58.133117+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:58.142167+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:58.349926+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:58.873796+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:46:59.583323+00:00", "trade", 14.3697, 100.0]
["2026-09-30T14:47:02.658129+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:47:08.131418+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:47:08.131960+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:47:12.633524+00:00", "trade", 14.3848, 394.0]
["2026-09-30T14:47:12.633883+00:00", "trade", 14.3848, 1.0]
["2026-09-30T14:47:12.634200+00:00", "trade", 14.36, 12.0]
["2026-09-30T14:47:12.873501+00:00", "trade", 14.3838, 277.0]
["2026-09-30T14:47:12.873583+00:00", "trade", 14.3838, 1.0]
["2026-09-30T14:47:12.992268+00:00", "trade", 14.3828, 82.0]
["2026-09-30T14:47:12.992288+00:00", "trade", 14.3828, 1.0]
["2026-09-30T14:47:13.422824+00:00", "trade", 14.382, 31.0]
["2026-09-30T14:47:13.423188+00:00", "trade", 14.382, 1.0]
["2026-09-30T14:47:13.444063+00:00", "trade", 14.3819, 24.0]
["2026-09-30T14:47:13.444451+00:00", "trade", 14.3819, 1.0]
["2026-09-30T14:47:13.563644+00:00", "trade", 14.375, 14.0]
["2026-09-30T14:47:13.563743+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:47:13.612178+00:00", "trade", 14.375, 11.0]
["2026-09-30T14:47:13.612271+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:47:13.951069+00:00", "trade", 14.3819, 2.0]
["2026-09-30T14:47:13.951433+00:00", "trade", 14.3819, 1.0]
["2026-09-30T14:47:13.951766+00:00", "trade", 14.375, 5.0]
["2026-09-30T14:47:14.454063+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:47:14.454066+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:47:14.454151+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:47:14.454177+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:47:14.454630+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:47:14.454685+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:47:14.455002+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:47:14.455007+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:47:14.456330+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:47:14.456716+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:14.457058+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:14.457070+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:14.475176+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:14.481949+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:14.481975+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:14.482714+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:14.579200+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:14.579585+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:15.455327+00:00", "trade", 14.385, 8.0]
["2026-09-30T14:47:15.456130+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:16.455993+00:00", "trade", 14.385, 5.0]
["2026-09-30T14:47:16.456822+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:16.475216+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:16.475243+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.475566+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:16.476006+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.476290+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:16.480453+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.480478+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.481519+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.482082+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.482599+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.483119+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.483605+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:16.483622+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:17.456650+00:00", "trade", 14.39, 8.0]
["2026-09-30T14:47:17.457463+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:20.478865+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:21.896660+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:21.897084+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:22.308755+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:22.310641+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.156375+00:00", "trade", 14.3689, 5.0]
["2026-09-30T14:47:24.157218+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.175160+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.175190+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.175470+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.175952+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.176233+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.180419+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.180443+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.181721+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.182537+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.186006+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:24.186411+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.186491+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.189843+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:24.189869+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.096697+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.096734+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.275179+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.275206+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.275499+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.275987+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.276226+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.279937+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.279963+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.281014+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.289481+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.289861+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.290039+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.290373+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:25.290474+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:25.329174+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:26.179738+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:26.375145+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:26.375174+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:26.375493+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:26.375961+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:26.376219+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:27.475171+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:27.475200+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:27.475481+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:27.475968+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:27.476210+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:27.479978+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:27.480002+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:27.481040+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:27.485137+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:27.485516+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:28.575127+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:28.575155+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:28.575465+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:28.575932+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:28.576191+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:28.580368+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:28.580393+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:28.581404+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:28.589279+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:28.589658+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:29.675145+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:29.675173+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:29.675485+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:29.675943+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:29.676245+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:30.775154+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:30.775183+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:30.775481+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:30.775953+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:30.776211+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:31.875159+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:31.875186+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.875460+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:31.876013+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.876190+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:31.884551+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.884575+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.885874+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.893552+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.893928+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.894113+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:31.894440+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.894523+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:47:31.910326+00:00", "trade", 14.39, 37.0]
["2026-09-30T14:47:31.910328+00:00", "trade", 14.39, 37.0]
["2026-09-30T14:47:31.910350+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.910364+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:31.910371+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:31.910513+00:00", "trade", 14.4, 26.0]
["2026-09-30T14:47:31.910798+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:31.910881+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.910944+00:00", "trade", 14.395, 4.0]
["2026-09-30T14:47:31.910984+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.914353+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.914377+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.915560+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.917380+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.917755+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:47:31.918174+00:00", "quote", 14.37, 14.42]
["2026-09-30T14:47:31.920907+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.920930+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:31.921662+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:32.022726+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:32.022751+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:32.175154+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:32.175181+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:32.175441+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:32.175465+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:32.175472+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:32.175951+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:32.176166+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:33.195219+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:33.275124+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:33.275154+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:33.275471+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:33.275493+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:33.275936+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:33.276198+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:34.375123+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:34.375151+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.384456+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.384480+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.385084+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.385570+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.385594+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.475130+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.475446+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:34.477250+00:00", "trade", 14.405, 53.0]
["2026-09-30T14:47:37.891880+00:00", "trade", 14.391, 500.0]
["2026-09-30T14:47:37.891962+00:00", "trade", 14.4, 50.0]
["2026-09-30T14:47:37.891962+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:47:37.891975+00:00", "trade", 14.4, 50.0]
["2026-09-30T14:47:37.891988+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:47:37.891996+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:47:37.892007+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:47:37.892386+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:47:37.892413+00:00", "trade", 14.39, 20.0]
["2026-09-30T14:47:37.892415+00:00", "trade", 14.39, 60.0]
["2026-09-30T14:47:37.892433+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:47:37.892440+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:47:37.892447+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:47:37.892449+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.892465+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.892541+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.892588+00:00", "trade", 14.4, 9.0]
["2026-09-30T14:47:37.892654+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.892666+00:00", "trade", 14.4, 7.0]
["2026-09-30T14:47:37.893178+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:47:37.893205+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.897009+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.897484+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.897504+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.898680+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.900068+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:47:37.905199+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.905625+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:37.975140+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:37.975173+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:37.975194+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:47:37.975194+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:37.975212+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:37.975220+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.975226+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:47:37.975758+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:47:37.982250+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:47:37.982625+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:37.982937+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:38.075818+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:38.076213+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:38.076309+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:38.175117+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:38.175174+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:38.175175+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:47:38.175194+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:38.175201+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:47:38.182231+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:47:38.182607+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:38.182919+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:38.185900+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:38.275624+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:38.276029+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:38.975834+00:00", "trade", 14.38, 9.0]
["2026-09-30T14:47:39.976499+00:00", "trade", 14.38, 6.0]
["2026-09-30T14:47:40.976553+00:00", "trade", 14.4, 7.0]
["2026-09-30T14:47:41.723262+00:00", "trade", 14.3844, 2.0]
["2026-09-30T14:47:43.273360+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:43.275913+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:47:43.275940+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:47:43.276196+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:43.276197+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:47:43.276215+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:43.276222+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:47:43.276230+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.276237+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.276287+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:47:43.276541+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.276573+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.276631+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:47:43.276901+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.276990+00:00", "trade", 14.38, 7.0]
["2026-09-30T14:47:43.277036+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.277126+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.277312+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:47:43.277644+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:47:43.277754+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:47:43.286927+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:47:43.286948+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:47:43.287389+00:00", "trade", 14.38, 70.0]
["2026-09-30T14:47:43.287488+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:43.287893+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:47:43.287937+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:43.616296+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:47:43.616404+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:47:43.674663+00:00", "trade", 14.37, 500.0]
["2026-09-30T14:47:44.675297+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:47:45.675926+00:00", "trade", 14.39, 11.0]
["2026-09-30T14:47:47.920140+00:00", "trade", 14.3878, 28.0]
["2026-09-30T14:47:47.920805+00:00", "trade", 14.3794, 22.0]
["2026-09-30T14:47:47.920880+00:00", "trade", 14.3886, 6.0]
["2026-09-30T14:47:49.576707+00:00", "trade", 14.3737, 7.0]
["2026-09-30T14:47:49.577696+00:00", "trade", 14.3836, 2.0]
["2026-09-30T14:47:49.578673+00:00", "trade", 14.3878, 5.0]
["2026-09-30T14:47:58.800699+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:48:00.318062+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:48:00.318139+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:48:00.318148+00:00", "trade", 14.37, 60.0]
["2026-09-30T14:48:00.318148+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:00.318164+00:00", "trade", 14.37, 60.0]
["2026-09-30T14:48:00.318166+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:00.318418+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:00.318497+00:00", "trade", 14.37, 107.0]
["2026-09-30T14:48:00.318511+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:00.318582+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:00.321516+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:00.321522+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:00.322151+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:00.691289+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:48:00.691387+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:48:00.691444+00:00", "trade", 14.37, 25.0]
["2026-09-30T14:48:01.983447+00:00", "trade", 14.377, 3.0]
["2026-09-30T14:48:03.305024+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:03.305452+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:03.305525+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:13.609621+00:00", "trade", 14.3713, 1.0]
["2026-09-30T14:48:13.736862+00:00", "trade", 14.3833, 11.0]
["2026-09-30T14:48:20.941394+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:20.941818+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:20.942043+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:20.942515+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:20.942536+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:20.942924+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:20.943397+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:20.943422+00:00", "quote", 14.35, 14.41]
["2026-09-30T14:48:21.872583+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:21.877633+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:21.888300+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:25.295469+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:25.772947+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:25.772973+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:25.773226+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:25.773250+00:00", "quote", 14.36, 14.41]
["2026-09-30T14:48:25.773265+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:25.773325+00:00", "quote", 14.36, 14.4]
["2026-09-30T14:48:25.773654+00:00", "trade", 14.36, 25.0]
["2026-09-30T14:48:25.797246+00:00", "trade", 14.36, 11.0]
["2026-09-30T14:48:25.797246+00:00", "quote", 14.35, 14.4]
["2026-09-30T14:48:25.797267+00:00", "trade", 14.36, 89.0]
["2026-09-30T14:48:25.797275+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:25.797299+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:25.797552+00:00", "trade", 14.36, 1.0]
["2026-09-30T14:48:25.797720+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:25.797727+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:25.797814+00:00", "trade", 14.36, 5.0]
["2026-09-30T14:48:25.797924+00:00", "trade", 14.36, 75.0]
["2026-09-30T14:48:25.798885+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:25.804305+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:25.804686+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:25.804856+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:38.592550+00:00", "trade", 14.3792, 1.0]
["2026-09-30T14:48:40.015697+00:00", "trade", 14.3808, 44.0]
["2026-09-30T14:48:40.015760+00:00", "trade", 14.3822, 27.0]
["2026-09-30T14:48:40.061281+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:40.061743+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:40.219203+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:48:40.341033+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:40.341530+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:40.341620+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:40.341647+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:48:40.433005+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:40.433033+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:40.450203+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:41.341118+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:41.341145+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:41.432937+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:41.432970+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:48:41.433235+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:48:42.210827+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:48:42.614398+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:48:43.443397+00:00", "trade", 14.3821, 1.0]
["2026-09-30T14:48:44.308390+00:00", "trade", 14.3813, 4.0]
["2026-09-30T14:48:49.583476+00:00", "trade", 14.3686, 4.0]
["2026-09-30T14:48:49.595224+00:00", "trade", 14.3686, 2.0]
["2026-09-30T14:48:49.640172+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:48:49.640174+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:48:49.640192+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640206+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640212+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640219+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640226+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640233+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640239+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640246+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:48:49.640570+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.640849+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.640910+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.641720+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.642157+00:00", "trade", 14.37, 1.0]
["2026-09-30T14:48:49.642515+00:00", "trade", 14.37, 59.0]
["2026-09-30T14:48:49.644216+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.644690+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.647230+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.651940+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:49.740249+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:51.816844+00:00", "trade", 14.3737, 368.0]
["2026-09-30T14:48:51.961622+00:00", "trade", 14.3702, 1.0]
["2026-09-30T14:48:52.575149+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:52.580609+00:00", "trade", 14.36, 49.0]
["2026-09-30T14:48:55.590462+00:00", "trade", 14.37, 30.0]
["2026-09-30T14:48:55.590468+00:00", "trade", 14.37, 70.0]
["2026-09-30T14:48:55.591035+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:55.594448+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:55.598622+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:56.427136+00:00", "trade", 14.3698, 1.0]
["2026-09-30T14:48:59.679575+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:59.681311+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:59.681620+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:48:59.685922+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:05.337882+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:49:05.971360+00:00", "trade", 14.365, 13.0]
["2026-09-30T14:49:07.143812+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:49:07.143831+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.143838+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.143858+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.143871+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144383+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.144383+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144384+00:00", "trade", 14.37, 168.0]
["2026-09-30T14:49:07.144386+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.144387+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.144390+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144397+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144404+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144410+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144437+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144440+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144444+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144446+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144451+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144454+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144458+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.144460+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144464+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144471+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144875+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144945+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144958+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144982+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.144982+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.144983+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.145071+00:00", "trade", 14.375, 35.0]
["2026-09-30T14:49:07.145074+00:00", "quote", 14.37, 14.37]
["2026-09-30T14:49:07.145137+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.145166+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.145238+00:00", "trade", 14.37, 152.0]
["2026-09-30T14:49:07.145238+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.145569+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.145609+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.145752+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.149080+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.152147+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.152148+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.152149+00:00", "trade", 14.37, 168.0]
["2026-09-30T14:49:07.152150+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:49:07.152155+00:00", "quote", 14.36, 14.37]
["2026-09-30T14:49:07.152161+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.152169+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.152176+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.152637+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.159010+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.168398+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:49:07.168420+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.168441+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.169068+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:49:07.169175+00:00", "quote", 14.36, 14.38]
["2026-09-30T14:49:07.169475+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:49:09.733875+00:00", "trade", 14.3675, 1.0]
["2026-09-30T14:49:09.771387+00:00", "trade", 14.38, 242.0]
["2026-09-30T14:49:09.771388+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:49:09.771401+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:49:09.772873+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:49:09.847606+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:49:09.882568+00:00", "trade", 14.39, 3.0]
["2026-09-30T14:49:09.882568+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:49:09.882591+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.882623+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.883053+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.889624+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.889917+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.890187+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.890746+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:49:09.891024+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.891047+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.891099+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:49:09.891544+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.891593+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.891655+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:49:09.892050+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.892077+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.897052+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.901610+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:09.901983+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:49:09.902319+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:49:09.902502+00:00", "quote", 14.36, 14.39]
["2026-09-30T14:49:09.902748+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:49:11.061816+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:11.066823+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:15.188899+00:00", "trade", 14.3802, 2.0]
["2026-09-30T14:49:24.532099+00:00", "trade", 14.39, 97.0]
["2026-09-30T14:49:24.532100+00:00", "trade", 14.39, 3.0]
["2026-09-30T14:49:24.532107+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:49:24.532434+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:49:24.532817+00:00", "trade", 14.385, 121.0]
["2026-09-30T14:49:24.533882+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:49:24.544109+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:49:24.985539+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:49:24.985596+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:49:24.985633+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:49:24.985666+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:49:24.986124+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:49:24.986145+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:49:24.986222+00:00", "trade", 14.39, 20.0]
["2026-09-30T14:49:24.986435+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.986463+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.986870+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.989998+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.990251+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.990272+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.990274+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.990321+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.990327+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.990488+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:49:24.991448+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:49:24.998029+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:24.998053+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:25.007248+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:25.012736+00:00", "quote", 14.38, 14.41]
["2026-09-30T14:49:25.013129+00:00", "quote", 14.37, 14.41]
["2026-09-30T14:49:25.248981+00:00", "trade", 14.4, 4.0]
["2026-09-30T14:49:25.321524+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:49:28.355455+00:00", "trade", 14.3749, 2.0]
["2026-09-30T14:49:29.388078+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:49:29.868893+00:00", "trade", 14.39, 33.0]
["2026-09-30T14:49:30.493147+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:49:30.493228+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:49:30.494558+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:49:30.561992+00:00", "trade", 14.3751, 7.0]
["2026-09-30T14:49:31.911395+00:00", "trade", 14.3778, 4.0]
["2026-09-30T14:49:32.093433+00:00", "trade", 14.3777, 2.0]
["2026-09-30T14:49:34.450128+00:00", "trade", 14.3806, 30.0]
["2026-09-30T14:49:38.050524+00:00", "trade", 14.3742, 1.0]
["2026-09-30T14:49:38.050884+00:00", "trade", 14.3742, 1.0]
["2026-09-30T14:49:38.831230+00:00", "trade", 14.385, 100.0]
["2026-09-30T14:49:41.423102+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:41.423147+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:41.423154+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:41.423176+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:41.626012+00:00", "trade", 14.3611, 5.0]
["2026-09-30T14:49:42.466692+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:47.928454+00:00", "trade", 14.3749, 4.0]
["2026-09-30T14:49:49.591792+00:00", "trade", 14.3747, 2.0]
["2026-09-30T14:49:55.196013+00:00", "trade", 14.3726, 1.0]
["2026-09-30T14:49:58.332143+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:49:59.435077+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:49:59.773845+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:00.223129+00:00", "trade", 14.3732, 2.0]
["2026-09-30T14:50:00.238321+00:00", "trade", 14.3731, 3.0]
["2026-09-30T14:50:00.238700+00:00", "trade", 14.37, 409.0]
["2026-09-30T14:50:00.238700+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:00.238716+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:00.238723+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:50:00.238753+00:00", "trade", 14.37, 2091.0]
["2026-09-30T14:50:00.238754+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:50:00.238888+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:50:00.238989+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:50:00.238990+00:00", "trade", 14.37, 300.0]
["2026-09-30T14:50:00.238994+00:00", "trade", 14.37, 40.0]
["2026-09-30T14:50:00.239018+00:00", "quote", 14.37, 14.38]
["2026-09-30T14:50:00.239048+00:00", "trade", 14.37, 330.0]
["2026-09-30T14:50:00.239186+00:00", "trade", 14.375, 100.0]
["2026-09-30T14:50:00.239193+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:50:00.239372+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239439+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:50:00.239567+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239572+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239579+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239586+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239593+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239600+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239776+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239832+00:00", "quote", 14.35, 14.37]
["2026-09-30T14:50:00.239936+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.239989+00:00", "quote", 14.35, 14.38]
["2026-09-30T14:50:00.240045+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.240100+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.240218+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.240260+00:00", "quote", 14.35, 14.39]
["2026-09-30T14:50:00.240348+00:00", "trade", 14.37, 100.0]
["2026-09-30T14:50:00.242866+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:00.245430+00:00", "trade", 14.38, 10.0]
["2026-09-30T14:50:00.249003+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:00.682669+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:00.682670+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:50:00.682671+00:00", "trade", 14.39, 5.0]
["2026-09-30T14:50:00.682673+00:00", "trade", 14.39, 10.0]
["2026-09-30T14:50:00.682690+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.682727+00:00", "trade", 14.39, 50.0]
["2026-09-30T14:50:00.682961+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:50:00.682992+00:00", "trade", 14.39, 30.0]
["2026-09-30T14:50:00.682992+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:50:00.682993+00:00", "trade", 14.39, 20.0]
["2026-09-30T14:50:00.683000+00:00", "trade", 14.39, 28.0]
["2026-09-30T14:50:00.683002+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:50:00.683039+00:00", "trade", 14.39, 300.0]
["2026-09-30T14:50:00.683039+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.683058+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:00.683175+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:00.683182+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:00.683191+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:00.683210+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:50:00.683210+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.683217+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.683247+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.683280+00:00", "trade", 14.39, 60.0]
["2026-09-30T14:50:00.683349+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.683609+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.688404+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.688411+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.688463+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.688703+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:00.688953+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:00.689429+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:03.396035+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:08.071852+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:50:08.538639+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:08.538668+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:08.538682+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:08.538689+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:09.566692+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:09.566698+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:09.566733+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:50:11.721125+00:00", "trade", 14.3746, 500.0]
["2026-09-30T14:50:14.595716+00:00", "trade", 14.385, 90.0]
["2026-09-30T14:50:15.577746+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:15.577796+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:15.577842+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:15.577850+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:16.176283+00:00", "trade", 14.38, 100.0]
["2026-09-30T14:50:16.666694+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:16.666709+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:24.498388+00:00", "trade", 14.3746, 4.0]
["2026-09-30T14:50:42.921369+00:00", "trade", 14.3752, 15.0]
["2026-09-30T14:50:42.948603+00:00", "trade", 14.38, 1.0]
["2026-09-30T14:50:44.978782+00:00", "trade", 14.3722, 500.0]
["2026-09-30T14:50:46.239119+00:00", "trade", 14.3726, 1.0]
["2026-09-30T14:50:46.337367+00:00", "trade", 14.3899, 300.0]
["2026-09-30T14:50:47.549058+00:00", "trade", 14.375, 13.0]
["2026-09-30T14:50:48.743697+00:00", "trade", 14.375, 1.0]
["2026-09-30T14:50:49.217125+00:00", "trade", 14.38, 25.0]
["2026-09-30T14:50:51.397195+00:00", "trade", 14.38, 2.0]
["2026-09-30T14:50:55.382208+00:00", "trade", 14.37, 5.0]
["2026-09-30T14:50:56.520740+00:00", "trade", 14.38, 27.0]
["2026-09-30T14:50:58.160462+00:00", "quote", 14.37, 14.39]
["2026-09-30T14:50:58.160463+00:00", "trade", 14.39, 400.0]
["2026-09-30T14:50:58.160466+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:50:58.160486+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160494+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160501+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160508+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160515+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160522+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160529+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160535+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160704+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160722+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160743+00:00", "trade", 14.39, 100.0]
["2026-09-30T14:50:58.160751+00:00", "trade", 14.39, 28.0]
["2026-09-30T14:50:58.160767+00:00", "trade", 14.39, 9.0]
["2026-09-30T14:50:58.160779+00:00", "trade", 14.39, 40.0]
["2026-09-30T14:50:58.160925+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.160978+00:00", "trade", 14.39, 25.0]
["2026-09-30T14:50:58.161010+00:00", "trade", 14.39, 1.0]
["2026-09-30T14:50:58.161030+00:00", "trade", 14.39, 48.0]
["2026-09-30T14:50:58.161030+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:50:58.161030+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.161037+00:00", "quote", 14.38, 14.39]
["2026-09-30T14:50:58.161145+00:00", "trade", 14.39, 200.0]
["2026-09-30T14:50:58.161147+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.161171+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.161224+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.161372+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.161579+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.162002+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.162056+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.164508+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.165032+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.165060+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.165085+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.165657+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.168088+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.171038+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.361077+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:58.783548+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:50:59.008391+00:00", "trade", 14.38, 500.0]
["2026-09-30T14:51:00.218644+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:51:00.219092+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:51:02.605386+00:00", "trade", 14.3775, 3.0]
["2026-09-30T14:51:05.611320+00:00", "trade", 14.4, 1500.0]
["2026-09-30T14:51:05.611320+00:00", "quote", 14.37, 14.4]
["2026-09-30T14:51:05.611322+00:00", "trade", 14.4, 5.0]
["2026-09-30T14:51:05.611324+00:00", "trade", 14.4, 5.0]
["2026-09-30T14:51:05.611350+00:00", "quote", 14.38, 14.4]
["2026-09-30T14:51:05.611356+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:51:05.611395+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:51:05.611402+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:51:05.611434+00:00", "trade", 14.4, 5.0]
["2026-09-30T14:51:05.611442+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:51:05.611488+00:00", "trade", 14.4, 20.0]
["2026-09-30T14:51:05.611493+00:00", "trade", 14.4, 20.0]
["2026-09-30T14:51:05.611703+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:51:05.611765+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.611838+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.611839+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.611861+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:51:05.611869+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.611876+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.611881+00:00", "trade", 14.4, 29.0]
["2026-09-30T14:51:05.611890+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.611892+00:00", "trade", 14.4, 40.0]
["2026-09-30T14:51:05.611904+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.611917+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.611970+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:51:05.611977+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:51:05.612088+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.612090+00:00", "trade", 14.41, 84.0]
["2026-09-30T14:51:05.612101+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612116+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612122+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612123+00:00", "trade", 14.41, 19.0]
["2026-09-30T14:51:05.612128+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612135+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612141+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612148+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612155+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612162+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612169+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612175+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612226+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612286+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612292+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612309+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612344+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612372+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:51:05.612388+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.612390+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.612392+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.612401+00:00", "trade", 14.41, 20.0]
["2026-09-30T14:51:05.612548+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.612550+00:00", "trade", 14.41, 300.0]
["2026-09-30T14:51:05.612610+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:51:05.612653+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.612664+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.612672+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.612680+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.613101+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.613205+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:51:05.614041+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:51:05.614094+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:51:05.614532+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:05.614763+00:00", "trade", 14.41, 74.0]
["2026-09-30T14:51:05.614814+00:00", "trade", 14.41, 84.0]
["2026-09-30T14:51:05.617551+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:05.625207+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:51:05.625923+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:51:06.620008+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:06.620738+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:06.896040+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:06.896067+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:06.906714+00:00", "trade", 14.415, 7.0]
["2026-09-30T14:51:07.042882+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:11.317847+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:11.579579+00:00", "trade", 14.3938, 1.0]
["2026-09-30T14:51:12.966494+00:00", "trade", 14.4016, 500.0]
["2026-09-30T14:51:13.207015+00:00", "trade", 14.3831, 1.0]
["2026-09-30T14:51:13.925983+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:14.069711+00:00", "trade", 14.4022, 500.0]
["2026-09-30T14:51:15.133542+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:16.168206+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:16.277438+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:16.277476+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:17.324115+00:00", "trade", 14.4001, 500.0]
["2026-09-30T14:51:18.510518+00:00", "trade", 14.4022, 500.0]
["2026-09-30T14:51:19.680308+00:00", "trade", 14.4001, 500.0]
["2026-09-30T14:51:19.789202+00:00", "trade", 14.415, 100.0]
["2026-09-30T14:51:20.729725+00:00", "trade", 14.415, 500.0]
["2026-09-30T14:51:21.699464+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:22.722420+00:00", "trade", 14.4022, 500.0]
["2026-09-30T14:51:24.024011+00:00", "trade", 14.4022, 500.0]
["2026-09-30T14:51:24.827000+00:00", "trade", 14.3997, 28.0]
["2026-09-30T14:51:24.828023+00:00", "trade", 14.3997, 14.0]
["2026-09-30T14:51:25.148608+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:26.281023+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:27.287201+00:00", "trade", 14.405, 500.0]
["2026-09-30T14:51:28.290857+00:00", "trade", 14.4023, 500.0]
["2026-09-30T14:51:28.918704+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:28.918749+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:29.318119+00:00", "trade", 14.4014, 500.0]
["2026-09-30T14:51:30.384473+00:00", "trade", 14.4014, 500.0]
["2026-09-30T14:51:31.457945+00:00", "trade", 14.4049, 500.0]
["2026-09-30T14:51:33.810066+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:35.648953+00:00", "trade", 14.4012, 500.0]
["2026-09-30T14:51:35.660022+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:35.660048+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:38.389154+00:00", "trade", 14.4001, 500.0]
["2026-09-30T14:51:38.497183+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:38.497364+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:38.497390+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:38.710371+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:39.460743+00:00", "trade", 14.4045, 500.0]
["2026-09-30T14:51:40.088851+00:00", "trade", 14.415, 5.0]
["2026-09-30T14:51:40.676460+00:00", "trade", 14.4045, 500.0]
["2026-09-30T14:51:40.677173+00:00", "trade", 14.4, 16.0]
["2026-09-30T14:51:41.677146+00:00", "trade", 14.415, 7.0]
["2026-09-30T14:51:41.684896+00:00", "trade", 14.4045, 500.0]
["2026-09-30T14:51:42.685535+00:00", "trade", 14.415, 24.0]
["2026-09-30T14:51:42.841882+00:00", "trade", 14.4045, 500.0]
["2026-09-30T14:51:42.983468+00:00", "trade", 14.3954, 2.0]
["2026-09-30T14:51:43.842561+00:00", "trade", 14.4, 18.0]
["2026-09-30T14:51:43.916646+00:00", "trade", 14.4045, 500.0]
["2026-09-30T14:51:44.457142+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:44.917293+00:00", "trade", 14.415, 16.0]
["2026-09-30T14:51:45.917911+00:00", "trade", 14.415, 16.0]
["2026-09-30T14:51:46.602226+00:00", "trade", 14.39, 32.0]
["2026-09-30T14:51:46.917961+00:00", "trade", 14.415, 9.0]
["2026-09-30T14:51:47.134711+00:00", "trade", 14.4001, 500.0]
["2026-09-30T14:51:47.135375+00:00", "trade", 14.415, 7.0]
["2026-09-30T14:51:47.925906+00:00", "trade", 14.3926, 20.0]
["2026-09-30T14:51:47.926570+00:00", "trade", 14.415, 11.0]
["2026-09-30T14:51:48.204673+00:00", "trade", 14.4011, 500.0]
["2026-09-30T14:51:48.205339+00:00", "trade", 14.415, 9.0]
["2026-09-30T14:51:49.205343+00:00", "trade", 14.415, 19.0]
["2026-09-30T14:51:49.283211+00:00", "trade", 14.4013, 500.0]
["2026-09-30T14:51:50.162396+00:00", "trade", 14.4013, 500.0]
["2026-09-30T14:51:51.163216+00:00", "trade", 14.4, 19.0]
["2026-09-30T14:51:51.211369+00:00", "trade", 14.4037, 500.0]
["2026-09-30T14:51:52.163046+00:00", "trade", 14.415, 21.0]
["2026-09-30T14:51:52.372336+00:00", "trade", 14.4013, 500.0]
["2026-09-30T14:51:53.373026+00:00", "trade", 14.415, 17.0]
["2026-09-30T14:51:53.500830+00:00", "trade", 14.4011, 500.0]
["2026-09-30T14:51:54.276556+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:54.276585+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:54.299102+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:54.382605+00:00", "trade", 14.4049, 500.0]
["2026-09-30T14:51:54.383284+00:00", "trade", 14.4, 21.0]
["2026-09-30T14:51:55.383896+00:00", "trade", 14.4, 18.0]
["2026-09-30T14:51:56.383920+00:00", "trade", 14.4, 19.0]
["2026-09-30T14:51:56.404947+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:56.404975+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:56.643702+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:51:57.383919+00:00", "trade", 14.415, 17.0]
["2026-09-30T14:51:58.332359+00:00", "trade", 14.3966, 5.0]
["2026-09-30T14:51:58.384565+00:00", "trade", 14.415, 21.0]
["2026-09-30T14:51:59.385228+00:00", "trade", 14.415, 11.0]
["2026-09-30T14:52:11.548096+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:11.548123+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:11.548174+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:12.134716+00:00", "trade", 14.4072, 1.0]
["2026-09-30T14:52:12.566692+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:12.566732+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:15.155529+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:16.016836+00:00", "trade", 14.4013, 100.0]
["2026-09-30T14:52:16.017067+00:00", "trade", 14.4013, 4.0]
["2026-09-30T14:52:19.679999+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:19.680026+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:27.271573+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:28.922305+00:00", "trade", 14.3913, 13.0]
["2026-09-30T14:52:34.715550+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:35.661051+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.013118+00:00", "trade", 14.415, 100.0]
["2026-09-30T14:52:38.028124+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.028165+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.028230+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:52:38.028763+00:00", "trade", 14.4, 8.0]
["2026-09-30T14:52:38.029522+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.029990+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.030423+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.030471+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.048511+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.048512+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.048514+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:52:38.048515+00:00", "trade", 14.4, 7.0]
["2026-09-30T14:52:38.048517+00:00", "trade", 14.4, 7.0]
["2026-09-30T14:52:38.048519+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:52:38.048519+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.048526+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.048533+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.048534+00:00", "trade", 14.4, 200.0]
["2026-09-30T14:52:38.048540+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:52:38.048547+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.048561+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.048575+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.049101+00:00", "trade", 14.4, 20.0]
["2026-09-30T14:52:38.049103+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:52:38.049103+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:52:38.049105+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:52:38.049106+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.049108+00:00", "trade", 14.4, 7.0]
["2026-09-30T14:52:38.049114+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.049129+00:00", "trade", 14.39, 12.0]
["2026-09-30T14:52:38.049140+00:00", "trade", 14.4, 93.0]
["2026-09-30T14:52:38.049459+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.049496+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.049504+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.049524+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.050215+00:00", "trade", 14.395, 108.0]
["2026-09-30T14:52:38.053044+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.053578+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.055573+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061135+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.061194+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061195+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:52:38.061196+00:00", "trade", 14.4, 252.0]
["2026-09-30T14:52:38.061201+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061214+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061221+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061228+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061241+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061249+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061255+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061262+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061414+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061538+00:00", "quote", 14.39, 14.4]
["2026-09-30T14:52:38.061574+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:52:38.061638+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.061645+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.061653+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.061660+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.061709+00:00", "trade", 14.41, 252.0]
["2026-09-30T14:52:38.061710+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.061711+00:00", "trade", 14.41, 98.0]
["2026-09-30T14:52:38.061740+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.061785+00:00", "trade", 14.405, 100.0]
["2026-09-30T14:52:38.061899+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.061961+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.061972+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.062028+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.062035+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062205+00:00", "trade", 14.4, 20.0]
["2026-09-30T14:52:38.062273+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062283+00:00", "trade", 14.4, 25.0]
["2026-09-30T14:52:38.062297+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062401+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062402+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062526+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.062548+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062864+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.062871+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.063407+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.066257+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.068672+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:52:38.081719+00:00", "trade", 14.41, 20.0]
["2026-09-30T14:52:38.081831+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:52:38.081832+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:52:38.081853+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.081854+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:52:38.081855+00:00", "trade", 14.41, 72.0]
["2026-09-30T14:52:38.081880+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.081881+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.081888+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.081895+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.081909+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.082163+00:00", "trade", 14.41, 25.0]
["2026-09-30T14:52:38.082920+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.087804+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.089782+00:00", "trade", 14.41, 200.0]
["2026-09-30T14:52:38.090672+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:52:38.090697+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.091012+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.091062+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.091406+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.091453+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.091530+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.092908+00:00", "trade", 14.41, 200.0]
["2026-09-30T14:52:38.096133+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.096156+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.099113+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.162220+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:52:38.446533+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.446563+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:38.447153+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:39.070321+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:39.071270+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:39.071995+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:39.093589+00:00", "trade", 14.39, 26.0]
["2026-09-30T14:52:39.301226+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:39.301252+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:39.301259+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:40.094245+00:00", "trade", 14.405, 22.0]
["2026-09-30T14:52:40.448910+00:00", "trade", 14.3937, 48.0]
["2026-09-30T14:52:41.094911+00:00", "trade", 14.405, 11.0]
["2026-09-30T14:52:41.096233+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:41.944309+00:00", "trade", 14.4185, 1.0]
["2026-09-30T14:52:43.201184+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:43.287051+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:45.667719+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:46.171845+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:48.221753+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:48.276466+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:48.277180+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:48.277231+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:48.277609+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:48.278082+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:48.278155+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:49.376413+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:49.376442+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.377162+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.377193+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.377564+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:49.384470+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.384495+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.384895+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.385215+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.385682+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.822573+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.822632+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.823485+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.823597+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.836204+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:49.836585+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:50.159423+00:00", "trade", 14.3972, 1.0]
["2026-09-30T14:52:50.292398+00:00", "trade", 14.3946, 70.0]
["2026-09-30T14:52:50.682576+00:00", "trade", 14.4034, 3.0]
["2026-09-30T14:52:50.683194+00:00", "trade", 14.4034, 2.0]
["2026-09-30T14:52:51.203305+00:00", "trade", 14.3953, 5.0]
["2026-09-30T14:52:51.204886+00:00", "trade", 14.405, 62.0]
["2026-09-30T14:52:55.664987+00:00", "trade", 14.405, 1.0]
["2026-09-30T14:52:55.665952+00:00", "trade", 14.405, 1.0]
["2026-09-30T14:52:56.076459+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:56.076488+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:56.076806+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:56.077250+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:56.077279+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:56.077620+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:56.079876+00:00", "trade", 14.405, 100.0]
["2026-09-30T14:52:56.083868+00:00", "trade", 14.405, 100.0]
["2026-09-30T14:52:57.076967+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:57.076994+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:57.077714+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:57.077767+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:57.078137+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:58.161352+00:00", "trade", 14.403, 5.0]
["2026-09-30T14:52:58.176445+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:58.176472+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.177185+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.177235+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.177606+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:52:58.181092+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.181117+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.181511+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.181642+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.182532+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.182540+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.182576+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.183103+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.183184+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.458088+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.458114+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.557448+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:52:58.558698+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:53:00.028497+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:00.180619+00:00", "trade", 14.4001, 7.0]
["2026-09-30T14:53:00.182696+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:53:03.816202+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:03.816249+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:03.820668+00:00", "trade", 14.4, 18.0]
["2026-09-30T14:53:03.820722+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:03.840871+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:03.840900+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:03.856125+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:09.679860+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:12.937757+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:53:15.780865+00:00", "trade", 14.4035, 1.0]
["2026-09-30T14:53:18.431085+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:37.865789+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:37.881100+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:39.809751+00:00", "trade", 14.42, 1.0]
["2026-09-30T14:53:39.854401+00:00", "trade", 14.42, 1.0]
["2026-09-30T14:53:39.856193+00:00", "trade", 14.42, 36.0]
["2026-09-30T14:53:39.856222+00:00", "trade", 14.42, 70.0]
["2026-09-30T14:53:39.856237+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:53:39.856318+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:39.856343+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:39.856400+00:00", "trade", 14.42, 5.0]
["2026-09-30T14:53:39.856401+00:00", "trade", 14.42, 72.0]
["2026-09-30T14:53:39.856423+00:00", "trade", 14.42, 61.0]
["2026-09-30T14:53:39.856425+00:00", "trade", 14.42, 10.0]
["2026-09-30T14:53:39.856426+00:00", "trade", 14.42, 10.0]
["2026-09-30T14:53:39.856436+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:53:39.856444+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:53:39.856459+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:53:39.856473+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:53:39.856480+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:53:39.856511+00:00", "trade", 14.42, 5.0]
["2026-09-30T14:53:39.856517+00:00", "trade", 14.42, 1.0]
["2026-09-30T14:53:39.856524+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:53:39.856567+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:53:39.856568+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:53:39.856635+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:53:39.856642+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:53:39.856779+00:00", "trade", 14.42, 11.0]
["2026-09-30T14:53:39.856792+00:00", "trade", 14.42, 34.0]
["2026-09-30T14:53:39.856898+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:53:39.856899+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:53:39.856900+00:00", "trade", 14.43, 12.0]
["2026-09-30T14:53:39.856902+00:00", "trade", 14.43, 98.0]
["2026-09-30T14:53:39.856905+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:53:39.856912+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:53:39.856931+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:53:39.856939+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:53:39.857014+00:00", "trade", 14.42, 5.0]
["2026-09-30T14:53:39.857389+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857397+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857409+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857426+00:00", "trade", 14.43, 5.0]
["2026-09-30T14:53:39.857426+00:00", "trade", 14.43, 6.0]
["2026-09-30T14:53:39.857434+00:00", "trade", 14.43, 5.0]
["2026-09-30T14:53:39.857476+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857479+00:00", "trade", 14.44, 10.0]
["2026-09-30T14:53:39.857480+00:00", "trade", 14.44, 18.0]
["2026-09-30T14:53:39.857481+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:53:39.857483+00:00", "trade", 14.44, 2.0]
["2026-09-30T14:53:39.857492+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857513+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857595+00:00", "trade", 14.43, 10.0]
["2026-09-30T14:53:39.857610+00:00", "trade", 14.43, 20.0]
["2026-09-30T14:53:39.857766+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.857870+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.858059+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.858562+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.860133+00:00", "trade", 14.42, 11.0]
["2026-09-30T14:53:39.860616+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:53:39.865855+00:00", "trade", 14.44, 76.0]
["2026-09-30T14:53:39.866694+00:00", "trade", 14.44, 24.0]
["2026-09-30T14:53:39.866696+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:39.866697+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:53:39.866697+00:00", "trade", 14.44, 76.0]
["2026-09-30T14:53:39.866911+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:39.866936+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:39.867644+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:39.868993+00:00", "trade", 14.44, 10.0]
["2026-09-30T14:53:39.871223+00:00", "trade", 14.44, 74.0]
["2026-09-30T14:53:39.882462+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:39.882488+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:53:39.882989+00:00", "trade", 14.43, 6.0]
["2026-09-30T14:53:39.901456+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:40.647365+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:40.738227+00:00", "trade", 14.4472, 18.0]
["2026-09-30T14:53:44.236158+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:44.236181+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:44.451513+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:45.556692+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:51.926066+00:00", "trade", 14.4249, 5.0]
["2026-09-30T14:53:53.798156+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:53.798182+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:57.023268+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:59.084682+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:53:59.084710+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:54:00.455631+00:00", "trade", 14.45, 10.0]
["2026-09-30T14:54:00.455631+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:54:00.455656+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:54:00.455663+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:54:00.455681+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:54:00.455688+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:54:00.456066+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.456067+00:00", "trade", 14.45, 290.0]
["2026-09-30T14:54:00.456085+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.456092+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.456099+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.456573+00:00", "trade", 14.45, 25.0]
["2026-09-30T14:54:00.456755+00:00", "trade", 14.46, 80.0]
["2026-09-30T14:54:00.456787+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457065+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457080+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457591+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457598+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457605+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457612+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:54:00.457689+00:00", "trade", 14.46, 1.0]
["2026-09-30T14:54:00.457689+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:54:00.457689+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:00.457720+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:00.457756+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.458851+00:00", "trade", 14.46, 1.0]
["2026-09-30T14:54:00.461723+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.465627+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.466251+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.466271+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.466686+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.467848+00:00", "trade", 14.465, 972.0]
["2026-09-30T14:54:00.468803+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:54:00.469682+00:00", "trade", 14.465, 50.0]
["2026-09-30T14:54:00.470469+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:54:00.471624+00:00", "trade", 14.465, 108.0]
["2026-09-30T14:54:00.473097+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:54:00.492484+00:00", "trade", 14.46, 28.0]
["2026-09-30T14:54:00.492485+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492486+00:00", "trade", 14.46, 200.0]
["2026-09-30T14:54:00.492492+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492499+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492506+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492520+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492530+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492764+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492771+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:54:00.492870+00:00", "trade", 14.46, 124.0]
["2026-09-30T14:54:00.492870+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:00.492935+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.492942+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.492950+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.493016+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.493144+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.493407+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.494072+00:00", "trade", 14.45, 174.0]
["2026-09-30T14:54:00.496822+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.497848+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.501014+00:00", "trade", 14.45, 150.0]
["2026-09-30T14:54:00.501076+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.501171+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.501508+00:00", "trade", 14.45, 142.0]
["2026-09-30T14:54:00.504467+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.504493+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.505208+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.515868+00:00", "trade", 14.45, 400.0]
["2026-09-30T14:54:00.537776+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.537808+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.537814+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.538092+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.538868+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:54:00.593265+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:00.593725+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:00.594238+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:01.182006+00:00", "trade", 14.455, 108.0]
["2026-09-30T14:54:02.659427+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:02.789914+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:03.365608+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:04.482746+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.482772+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.483203+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.483294+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.483753+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.483928+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.484173+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.492940+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:04.493326+00:00", "trade", 14.46, 100.0]
["2026-09-30T14:54:04.493340+00:00", "trade", 14.46, 25.0]
["2026-09-30T14:54:04.493492+00:00", "trade", 14.455, 100.0]
["2026-09-30T14:54:04.493932+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:04.494040+00:00", "trade", 14.455, 100.0]
["2026-09-30T14:54:04.589125+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.589153+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.589599+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.589657+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.590152+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.590579+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:04.595161+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:05.688602+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:05.688629+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:05.689078+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:05.689132+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:05.689636+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:05.690071+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:05.694138+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:05.694894+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:05.698534+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:05.820263+00:00", "quote", 14.44, 14.47]
["2026-09-30T14:54:07.004814+00:00", "trade", 14.455, 100.0]
["2026-09-30T14:54:07.845822+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:07.845876+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:07.845883+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:07.845927+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:07.846012+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:07.846439+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:07.847069+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:08.969678+00:00", "trade", 14.46, 9.0]
["2026-09-30T14:54:09.438494+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:11.013754+00:00", "trade", 14.4045, 70.0]
["2026-09-30T14:54:16.430243+00:00", "trade", 14.46, 105.0]
["2026-09-30T14:54:17.276565+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:17.276592+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:17.639233+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:17.738377+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:17.928990+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.047027+00:00", "trade", 14.46, 8.0]
["2026-09-30T14:54:18.074941+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.113389+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.441309+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.490228+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.775712+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.808010+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.844096+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.844112+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.873368+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.873377+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.922965+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:18.985671+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.051718+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.074732+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.093183+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.093213+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.123921+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.123931+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.149263+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.177644+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.251662+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.268603+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.288322+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.288347+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.305443+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.344903+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.362601+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.426225+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.436832+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.467856+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.470341+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.482550+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.484993+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.495354+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.497691+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:19.503027+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:22.864477+00:00", "trade", 14.4502, 3.0]
["2026-09-30T14:54:27.639838+00:00", "trade", 14.46, 110.0]
["2026-09-30T14:54:30.755591+00:00", "trade", 14.46, 33.0]
["2026-09-30T14:54:31.787844+00:00", "trade", 14.46, 33.0]
["2026-09-30T14:54:32.832685+00:00", "trade", 14.4053, 32.0]
["2026-09-30T14:54:33.169188+00:00", "trade", 14.47, 220.0]
["2026-09-30T14:54:34.922390+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:41.946668+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:42.424361+00:00", "trade", 14.46, 10.0]
["2026-09-30T14:54:43.243680+00:00", "trade", 14.46, 15.0]
["2026-09-30T14:54:45.937088+00:00", "trade", 14.46, 2.0]
["2026-09-30T14:54:49.929489+00:00", "trade", 14.4672, 26.0]
["2026-09-30T14:54:54.518836+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:54.518864+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:54.527142+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:54.527171+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:54:59.665926+00:00", "trade", 14.4648, 1.0]
["2026-09-30T14:54:59.707684+00:00", "trade", 14.46, 10.0]
["2026-09-30T14:54:59.707879+00:00", "trade", 14.46, 10.0]
["2026-09-30T14:54:59.707930+00:00", "trade", 14.46, 36.0]
["2026-09-30T14:54:59.733873+00:00", "trade", 14.46, 1.0]
["2026-09-30T14:54:59.734072+00:00", "trade", 14.46, 4.0]
["2026-09-30T14:55:01.843911+00:00", "trade", 14.47, 9.0]
["2026-09-30T14:55:01.844391+00:00", "quote", 14.46, 14.47]
["2026-09-30T14:55:01.950810+00:00", "trade", 14.465, 100.0]
["2026-09-30T14:55:03.617187+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:05.139592+00:00", "trade", 14.46, 3.0]
["2026-09-30T14:55:05.330798+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:05.330900+00:00", "trade", 14.46, 54.0]
["2026-09-30T14:55:05.330971+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:05.334557+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:05.334905+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:05.334998+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:05.336064+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:05.337950+00:00", "trade", 14.45, 2.0]
["2026-09-30T14:55:05.508702+00:00", "trade", 14.4672, 36.0]
["2026-09-30T14:55:06.135399+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:09.758981+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:10.481574+00:00", "trade", 14.46, 50.0]
["2026-09-30T14:55:13.146912+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:13.146938+00:00", "quote", 14.45, 14.47]
["2026-09-30T14:55:14.244096+00:00", "trade", 14.398, 4.0]
["2026-09-30T14:55:14.244244+00:00", "trade", 14.45, 1.0]
["2026-09-30T14:55:14.244246+00:00", "trade", 14.45, 26.0]
["2026-09-30T14:55:14.244247+00:00", "trade", 14.45, 1.0]
["2026-09-30T14:55:14.244248+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:55:14.244273+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244280+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244286+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244299+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244307+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244313+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244493+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244519+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244540+00:00", "trade", 14.45, 1.0]
["2026-09-30T14:55:14.244722+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244729+00:00", "quote", 14.45, 14.46]
["2026-09-30T14:55:14.244820+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:55:14.244821+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.244884+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.244929+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245018+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245123+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245142+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245357+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245434+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245483+00:00", "quote", 14.44, 14.46]
["2026-09-30T14:55:14.245494+00:00", "trade", 14.44, 120.0]
["2026-09-30T14:55:14.245494+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:55:14.245513+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.245527+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.245533+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.245540+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.245547+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.245547+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.245554+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.245567+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.245574+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.245838+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.245924+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.246062+00:00", "trade", 14.44, 93.0]
["2026-09-30T14:55:14.246067+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:55:14.246070+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.246129+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.246153+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.246168+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.246301+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.246804+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.249531+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.250505+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.250524+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.251208+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.251781+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:55:14.259481+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:55:14.259856+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.283884+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:55:14.345531+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:55:14.345909+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:55:14.345966+00:00", "quote", 14.43, 14.46]
["2026-09-30T14:55:14.346233+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:14.346246+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:14.346664+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:14.346702+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:14.346829+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:14.347146+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:15.626425+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:15.626442+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:15.634194+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:16.717714+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:16.717741+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:22.040426+00:00", "trade", 14.47, 1500.0]
["2026-09-30T14:55:23.305399+00:00", "trade", 14.4621, 2.0]
["2026-09-30T14:55:23.796620+00:00", "trade", 14.4015, 76.0]
["2026-09-30T14:55:23.797153+00:00", "trade", 14.4015, 100.0]
["2026-09-30T14:55:23.798162+00:00", "trade", 14.4015, 18.0]
["2026-09-30T14:55:23.798489+00:00", "trade", 14.4015, 17.0]
["2026-09-30T14:55:24.262868+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:24.262875+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:24.777185+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:25.948143+00:00", "trade", 14.4144, 17.0]
["2026-09-30T14:55:29.329594+00:00", "trade", 14.4638, 23.0]
["2026-09-30T14:55:31.766346+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:31.767500+00:00", "trade", 14.44, 2.0]
["2026-09-30T14:55:31.768297+00:00", "trade", 14.45, 7.0]
["2026-09-30T14:55:34.766621+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:37.490355+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:37.490423+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:37.576560+00:00", "trade", 14.46, 68.0]
["2026-09-30T14:55:40.017199+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:40.017317+00:00", "trade", 14.45, 9.0]
["2026-09-30T14:55:41.816210+00:00", "trade", 14.468, 37.0]
["2026-09-30T14:55:41.817364+00:00", "trade", 14.46, 32.0]
["2026-09-30T14:55:41.834944+00:00", "trade", 14.47, 1.0]
["2026-09-30T14:55:47.136428+00:00", "trade", 14.4303, 2.0]
["2026-09-30T14:55:49.656147+00:00", "trade", 14.45, 100.0]
["2026-09-30T14:55:50.209361+00:00", "trade", 14.4589, 42.0]
["2026-09-30T14:55:51.017059+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:51.220268+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:51.220803+00:00", "trade", 14.45, 2.0]
["2026-09-30T14:55:54.671059+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:55:57.679785+00:00", "trade", 14.4589, 1.0]
["2026-09-30T14:55:57.914063+00:00", "trade", 14.4501, 300.0]
["2026-09-30T14:56:00.456362+00:00", "trade", 14.4589, 12.0]
["2026-09-30T14:56:00.457385+00:00", "trade", 14.4589, 8.0]
["2026-09-30T14:56:02.858091+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:56:02.858117+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:56:02.858195+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:56:02.871052+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:56:02.871082+00:00", "quote", 14.43, 14.47]
["2026-09-30T14:56:03.173024+00:00", "trade", 14.45, 12.0]
["2026-09-30T14:56:03.441332+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:03.441353+00:00", "trade", 14.44, 10.0]
["2026-09-30T14:56:03.441353+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:03.441372+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:03.441850+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:03.441873+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:03.442042+00:00", "trade", 14.435, 14.0]
["2026-09-30T14:56:03.442452+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:03.442579+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:03.445830+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:03.516359+00:00", "trade", 14.4585, 5.0]
["2026-09-30T14:56:05.826865+00:00", "trade", 14.43, 18.0]
["2026-09-30T14:56:05.830332+00:00", "trade", 14.43, 4.0]
["2026-09-30T14:56:05.830908+00:00", "trade", 14.43, 61.0]
["2026-09-30T14:56:05.831963+00:00", "trade", 14.43, 1.0]
["2026-09-30T14:56:05.832077+00:00", "trade", 14.43, 40.0]
["2026-09-30T14:56:05.832078+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:05.832079+00:00", "trade", 14.43, 80.0]
["2026-09-30T14:56:05.832080+00:00", "trade", 14.43, 4.0]
["2026-09-30T14:56:05.832083+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:56:05.832085+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:05.832092+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:05.832099+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:56:05.832107+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832113+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832126+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832133+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832139+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832146+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832159+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832335+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:56:05.832373+00:00", "trade", 14.43, 4.0]
["2026-09-30T14:56:05.832375+00:00", "trade", 14.43, 1.0]
["2026-09-30T14:56:05.832379+00:00", "trade", 14.43, 13.0]
["2026-09-30T14:56:05.832380+00:00", "trade", 14.43, 81.0]
["2026-09-30T14:56:05.832382+00:00", "trade", 14.43, 9.0]
["2026-09-30T14:56:05.832426+00:00", "trade", 14.43, 17.0]
["2026-09-30T14:56:05.832440+00:00", "trade", 14.43, 17.0]
["2026-09-30T14:56:05.832472+00:00", "trade", 14.43, 85.0]
["2026-09-30T14:56:05.832472+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.832536+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:05.832653+00:00", "trade", 14.43, 62.0]
["2026-09-30T14:56:05.832682+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.832688+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.832701+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.832705+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.832721+00:00", "trade", 14.43, 25.0]
["2026-09-30T14:56:05.832745+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.832860+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:56:05.833067+00:00", "trade", 14.43, 116.0]
["2026-09-30T14:56:05.833072+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:56:05.833087+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.833150+00:00", "trade", 14.43, 3.0]
["2026-09-30T14:56:05.833191+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.833217+00:00", "trade", 14.43, 84.0]
["2026-09-30T14:56:05.842690+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:05.932112+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:07.312698+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:07.349727+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:56:09.057161+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:10.434851+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:11.638824+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:12.091352+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:13.208883+00:00", "trade", 14.4197, 27.0]
["2026-09-30T14:56:15.610999+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:15.792033+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:17.408673+00:00", "trade", 14.43, 13.0]
["2026-09-30T14:56:17.409463+00:00", "trade", 14.43, 13.0]
["2026-09-30T14:56:18.181359+00:00", "trade", 14.4518, 2.0]
["2026-09-30T14:56:19.184068+00:00", "trade", 14.4507, 1.0]
["2026-09-30T14:56:19.528461+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:19.956558+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:22.488975+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:22.722615+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:23.762633+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:24.489870+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:24.491351+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:24.506856+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.449109+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.449518+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.449616+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.450476+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.450486+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.450526+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.459583+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:25.460058+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:27.185257+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:30.065104+00:00", "trade", 14.4049, 11.0]
["2026-09-30T14:56:30.065896+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:30.651687+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:37.010748+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:56:39.004262+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:39.680023+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:41.267913+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:47.999775+00:00", "trade", 14.43, 6.0]
["2026-09-30T14:56:49.890223+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:56:52.630437+00:00", "trade", 14.4367, 2.0]
["2026-09-30T14:56:52.630576+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:56:52.630603+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630610+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630616+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630623+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630629+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630636+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630644+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630650+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.630871+00:00", "trade", 14.42, 101.0]
["2026-09-30T14:56:52.631048+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.631127+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:56:52.631153+00:00", "trade", 14.42, 180.0]
["2026-09-30T14:56:52.631154+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631157+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:56:52.631158+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631217+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:56:52.631219+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:56:52.631364+00:00", "trade", 14.42, 99.0]
["2026-09-30T14:56:52.631377+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631396+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631401+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631425+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631685+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631749+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.631768+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.632801+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.641381+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.681377+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:52.681713+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:56:52.730678+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:55.325371+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:56:55.325885+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:56:55.362924+00:00", "trade", 14.415, 10.0]
["2026-09-30T14:56:55.363836+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:56:55.677151+00:00", "trade", 14.415, 17.0]
["2026-09-30T14:56:55.811664+00:00", "trade", 14.4232, 34.0]
["2026-09-30T14:56:56.954159+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:56:56.954902+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:56:56.959537+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:57:01.537615+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:57:01.537616+00:00", "trade", 14.43, 26.0]
["2026-09-30T14:57:01.537634+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:57:01.537641+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:57:01.537705+00:00", "quote", 14.42, 14.43]
["2026-09-30T14:57:01.538145+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.538326+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.540650+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.542605+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.544671+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.557934+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.558851+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:01.601400+00:00", "trade", 14.44, 75.0]
["2026-09-30T14:57:01.601409+00:00", "trade", 14.44, 31.0]
["2026-09-30T14:57:01.601420+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:57:01.601949+00:00", "trade", 14.44, 69.0]
["2026-09-30T14:57:01.601962+00:00", "trade", 14.44, 25.0]
["2026-09-30T14:57:02.642439+00:00", "trade", 14.4385, 1.0]
["2026-09-30T14:57:04.679954+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:04.680168+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:04.680192+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:04.681002+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:04.689048+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:04.689075+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:04.834813+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:05.765800+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:06.777077+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:06.777104+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:06.828591+00:00", "trade", 14.4272, 2.0]
["2026-09-30T14:57:13.238544+00:00", "trade", 14.435, 10.0]
["2026-09-30T14:57:15.986436+00:00", "trade", 14.4385, 9.0]
["2026-09-30T14:57:18.363866+00:00", "trade", 14.4483, 1.0]
["2026-09-30T14:57:19.004678+00:00", "trade", 14.435, 100.0]
["2026-09-30T14:57:19.004746+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:23.022209+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:23.022235+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:23.029376+00:00", "trade", 14.435, 50.0]
["2026-09-30T14:57:23.029404+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:23.029640+00:00", "trade", 14.435, 25.0]
["2026-09-30T14:57:23.298558+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:23.298590+00:00", "quote", 14.42, 14.45]
["2026-09-30T14:57:23.946664+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.946695+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.947391+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.947679+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.947708+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.948169+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.948170+00:00", "trade", 14.44, 55.0]
["2026-09-30T14:57:23.948189+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:57:23.948661+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.948685+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.948849+00:00", "quote", 14.44, 14.45]
["2026-09-30T14:57:23.949035+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.952491+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.952516+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.959412+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.959439+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.960188+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.960318+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:23.960612+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:24.342191+00:00", "trade", 14.44, 100.0]
["2026-09-30T14:57:26.399781+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:26.399808+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:26.400209+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:26.400498+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:26.480502+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:27.208117+00:00", "trade", 14.4455, 1.0]
["2026-09-30T14:57:31.001168+00:00", "trade", 14.44, 10.0]
["2026-09-30T14:57:33.148086+00:00", "trade", 14.4322, 100.0]
["2026-09-30T14:57:36.413692+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:38.322453+00:00", "trade", 14.4457, 2.0]
["2026-09-30T14:57:45.023255+00:00", "trade", 14.43, 13.0]
["2026-09-30T14:57:45.023300+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:57:45.023300+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:45.023302+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:57:45.023306+00:00", "quote", 14.43, 14.45]
["2026-09-30T14:57:45.023320+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023328+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023341+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023347+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023354+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023361+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023368+00:00", "quote", 14.43, 14.44]
["2026-09-30T14:57:45.023595+00:00", "trade", 14.43, 79.0]
["2026-09-30T14:57:45.023684+00:00", "trade", 14.43, 25.0]
["2026-09-30T14:57:45.023717+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.023742+00:00", "trade", 14.43, 13.0]
["2026-09-30T14:57:45.023876+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.023879+00:00", "trade", 14.43, 60.0]
["2026-09-30T14:57:45.023886+00:00", "trade", 14.43, 70.0]
["2026-09-30T14:57:45.023928+00:00", "trade", 14.43, 25.0]
["2026-09-30T14:57:45.023971+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.024015+00:00", "trade", 14.43, 50.0]
["2026-09-30T14:57:45.024029+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.024052+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024086+00:00", "trade", 14.43, 46.0]
["2026-09-30T14:57:45.024091+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.024159+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024174+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024188+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024191+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024244+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.024312+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024415+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.024557+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.024619+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.025068+00:00", "quote", 14.42, 14.44]
["2026-09-30T14:57:45.025088+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.027345+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.027865+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.028407+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.030110+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.030134+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.030511+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.031046+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.067669+00:00", "trade", 14.43, 13.0]
["2026-09-30T14:57:45.123323+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.123612+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.123713+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:45.124052+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.124077+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.124206+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.124338+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.124361+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:45.124810+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:45.125099+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:46.200087+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:46.200113+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:46.201346+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:46.218260+00:00", "trade", 14.425, 100.0]
["2026-09-30T14:57:46.300452+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:46.719067+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:46.833934+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:46.833970+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:46.838019+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:46.838056+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:47.300082+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.300110+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.300364+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.300389+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:47.300858+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.301087+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:47.301337+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.301537+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:47.301870+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.301889+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:47.302332+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:47.302352+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:47.928776+00:00", "trade", 14.4085, 34.0]
["2026-09-30T14:57:48.394574+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.394602+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.394897+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.394921+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:48.395370+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.395621+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:48.395870+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.396077+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:48.396375+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.396393+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:48.396852+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:48.396871+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:48.695165+00:00", "trade", 14.43, 10.0]
["2026-09-30T14:57:49.494618+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:49.494647+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:49.494904+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:49.494926+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:49.495383+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:49.495673+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:49.495856+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:49.496188+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:49.496365+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:49.496385+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:50.210334+00:00", "trade", 14.431, 8.0]
["2026-09-30T14:57:50.594577+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.594606+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.594860+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.594886+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:50.595338+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.595621+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:50.596621+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.597133+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.597140+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.597594+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:50.597688+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:50.598120+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:50.841931+00:00", "trade", 14.4292, 1.0]
["2026-09-30T14:57:51.349376+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.349398+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.355212+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.449584+00:00", "trade", 14.43, 2.0]
["2026-09-30T14:57:51.485269+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.649684+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:51.649712+00:00", "trade", 14.43, 50.0]
["2026-09-30T14:57:51.649713+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:51.650005+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:51.650029+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.650453+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:51.650731+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.650920+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:51.651225+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:51.651435+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:51.651454+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:52.713644+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:52.713672+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:52.713930+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:52.713948+00:00", "trade", 14.43, 25.0]
["2026-09-30T14:57:52.713951+00:00", "trade", 14.43, 25.0]
["2026-09-30T14:57:52.713956+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:52.714409+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:52.714670+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:53.505068+00:00", "trade", 14.445, 100.0]
["2026-09-30T14:57:53.764380+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:53.764658+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:53.765147+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:53.765357+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:54.864386+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:54.864678+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:54.865154+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:54.865422+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:55.964409+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:55.964700+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:55.965171+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:55.965415+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:57.064423+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:57.064709+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:57.065186+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:57.065448+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:57.223035+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:57.223062+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:57.369693+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:58.123320+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:58.123602+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:58.124088+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:58.124308+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:58.129689+00:00", "trade", 14.43, 100.0]
["2026-09-30T14:57:58.130345+00:00", "trade", 14.43, 11.0]
["2026-09-30T14:57:59.223328+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:59.223605+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:57:59.224095+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:57:59.224335+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:00.323335+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:00.423303+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:00.423693+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:01.423331+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:01.424517+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:01.523708+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:02.523336+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:02.623301+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:02.623700+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:02.715391+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:03.623328+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:03.623755+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:03.624571+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:03.723704+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:04.723327+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:04.823309+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:04.823695+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:05.823338+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:05.923310+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:05.923696+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:06.917078+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:07.017049+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:07.017453+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:07.257641+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:07.257668+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:07.424877+00:00", "trade", 14.43, 10.0]
["2026-09-30T14:58:07.425143+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:07.425168+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:08.017117+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:08.025969+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:08.025995+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:08.026379+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:08.026712+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:08.026881+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:08.026961+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:08.030618+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:09.117085+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:09.217057+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:09.217462+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:10.217083+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:10.317059+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:10.317467+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:11.317126+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:11.417053+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:11.417471+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:12.417108+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:12.517077+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:12.517504+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:13.195436+00:00", "trade", 14.4464, 4.0]
["2026-09-30T14:58:13.517077+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:13.617055+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:13.617465+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:14.617084+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:14.717064+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:14.717468+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:15.692949+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:15.792979+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:15.793384+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:16.088662+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:16.788952+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:16.788981+00:00", "trade", 14.43, 11.0]
["2026-09-30T14:58:16.888972+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:16.889375+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:16.903347+00:00", "trade", 14.43, 5.0]
["2026-09-30T14:58:16.926063+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:17.801047+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.801104+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.809447+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.809473+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.809693+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.809861+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.810398+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.821932+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:17.822314+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:17.825757+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.117693+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.118793+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.118820+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.124939+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.124964+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.124971+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.133990+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.134017+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.858984+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.859011+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:18.859324+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:18.859586+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:18.959256+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:18.959668+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:19.959279+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:20.059283+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:20.059679+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:21.059269+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:21.152483+00:00", "trade", 14.425, 96.0]
["2026-09-30T14:58:21.159248+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:21.159656+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:22.159328+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:22.259252+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:22.259668+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:23.259274+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:23.259323+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:23.279982+00:00", "trade", 14.4304, 1.0]
["2026-09-30T14:58:23.331945+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:23.359293+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:23.359703+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:23.360026+00:00", "trade", 14.43, 9.0]
["2026-09-30T14:58:23.793924+00:00", "trade", 14.45, 50.0]
["2026-09-30T14:58:23.877209+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:24.359264+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:24.459252+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:24.459665+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:25.459285+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.459577+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.532935+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.532936+00:00", "trade", 14.42, 5.0]
["2026-09-30T14:58:25.532955+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.532963+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.532970+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.532984+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.533152+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.536977+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.537007+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.537506+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.537987+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.540002+00:00", "quote", 14.41, 14.43]
["2026-09-30T14:58:25.540375+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.540747+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:25.540898+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.541139+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:25.541366+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.541604+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:25.541876+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:25.541944+00:00", "quote", 14.41, 14.45]
["2026-09-30T14:58:26.519939+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:26.519969+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:26.520060+00:00", "quote", 14.41, 14.44]
["2026-09-30T14:58:26.520061+00:00", "trade", 14.41, 200.0]
["2026-09-30T14:58:26.520081+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:58:26.520088+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:58:26.520316+00:00", "quote", 14.41, 14.42]
["2026-09-30T14:58:26.520355+00:00", "trade", 14.41, 1.0]
["2026-09-30T14:58:26.520627+00:00", "trade", 14.41, 50.0]
["2026-09-30T14:58:26.520629+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:58:26.520631+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:58:26.520639+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:58:26.520662+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:58:26.520662+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:58:26.520728+00:00", "trade", 14.415, 10.0]
["2026-09-30T14:58:26.520736+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:58:26.520759+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:58:26.520783+00:00", "trade", 14.41, 90.0]
["2026-09-30T14:58:26.520868+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.521158+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.521241+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.522861+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.524805+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.524807+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.524833+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.525355+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.525439+00:00", "trade", 14.41, 100.0]
["2026-09-30T14:58:26.527118+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:58:26.527489+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:26.530413+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:26.530801+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.530885+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.530916+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.530941+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.531153+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:26.531357+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.531445+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.531657+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:26.531820+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.532136+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:26.532321+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:26.532397+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:27.619963+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:27.619991+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:27.620704+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:27.719919+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:27.720210+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:27.720238+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:27.720484+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:27.720505+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:27.721001+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:27.721202+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:27.728296+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:28.350387+00:00", "trade", 14.4253, 4.0]
["2026-09-30T14:58:28.521122+00:00", "trade", 14.42, 15.0]
["2026-09-30T14:58:28.719920+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:28.719950+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:28.728922+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:28.728946+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:28.819945+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:28.820200+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:28.820225+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:28.820515+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:28.820537+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:28.820978+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:58:28.821230+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:28.828005+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:29.819937+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:29.819963+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:29.919912+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:29.920365+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:30.521136+00:00", "trade", 14.42, 15.0]
["2026-09-30T14:58:30.919937+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:30.919965+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:31.019910+00:00", "quote", 14.39, 14.44]
["2026-09-30T14:58:31.020352+00:00", "quote", 14.39, 14.45]
["2026-09-30T14:58:31.922124+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:31.922410+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.922438+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.922476+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.922691+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.922716+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:31.922761+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:31.922770+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:31.923169+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.923451+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:31.923643+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.923906+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:31.924150+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:31.924181+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:33.019938+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:33.019966+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:33.020226+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:33.020248+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:33.020710+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:33.020950+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:33.021179+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:33.021416+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:33.021702+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:33.021749+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:34.119923+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:34.119952+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:34.120206+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:34.120227+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:34.120712+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:34.120938+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:34.121189+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:34.121411+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:34.121691+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:34.121777+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:34.820207+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:35.192393+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.192422+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.192666+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.192717+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.192740+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:35.193181+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.193443+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:35.193656+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.193907+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:35.194163+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:35.194218+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:35.844269+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.244281+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.244310+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.244532+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.244807+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.244830+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.245017+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.245223+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.245548+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.245678+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.246111+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.246173+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.246582+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.246637+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.247084+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:36.247154+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:36.847830+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:37.344283+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.344312+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.344532+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.344759+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.344782+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:37.345021+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.345158+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:37.345583+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.345668+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:37.346708+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.347215+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.347257+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.347710+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:37.347780+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:37.347842+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:37.850117+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:38.444283+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.444312+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.444533+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.444576+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.444599+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:38.445067+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.445332+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:38.445545+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.445786+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:38.446087+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.446113+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:38.446559+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:38.446580+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:38.852881+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:39.524935+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.524963+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.525196+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.525225+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.525247+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:39.525713+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.525951+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:39.526192+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.526417+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:39.526697+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:39.526742+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:39.856064+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:40.574984+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.575013+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.575243+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.575486+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.575509+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:40.575734+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.575884+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:40.576253+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.576429+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:40.576821+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.576863+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:40.577292+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:40.577319+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:40.636652+00:00", "trade", 14.4, 40.0]
["2026-09-30T14:58:40.640158+00:00", "trade", 14.425, 40.0]
["2026-09-30T14:58:40.857576+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:41.657580+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.657609+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.657852+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.657861+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.657884+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:41.658377+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.658595+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:41.658856+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.659064+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:41.659402+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.659422+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:41.659876+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:41.659896+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:41.957619+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:42.757583+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.757612+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.757832+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.757901+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.757924+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:42.758379+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.758623+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:42.758864+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.759080+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:42.759373+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:42.759412+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.057600+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.857592+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.857621+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.857844+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.858089+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.858113+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.858349+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.858492+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.858825+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.858942+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.859392+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.859460+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.859864+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.859928+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:43.860354+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:43.860422+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.157604+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.277080+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.277108+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.746077+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.746115+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.957594+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.957622+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.957849+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.957886+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.957907+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.958385+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.958618+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.958862+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.959080+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.959408+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.959435+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.959872+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.959893+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:44.960358+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:44.960389+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:45.257607+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.057592+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.057621+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.057844+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.057877+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.057901+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.058383+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.058622+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.058869+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.059089+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.059382+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.059416+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.059855+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.059878+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.060355+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:46.060377+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:46.062945+00:00", "trade", 14.425, 1.0]
["2026-09-30T14:58:46.357619+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:47.157592+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:47.157850+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:47.158800+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:47.257986+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:47.434401+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:48.227246+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:48.227513+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:48.228442+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:48.327651+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:48.527554+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:49.303867+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:49.304131+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:49.305072+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:49.404294+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:49.604373+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:50.403876+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:50.403922+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:50.403929+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:50.404133+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:50.404375+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:50.405094+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:50.414499+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:50.424310+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:50.679837+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:51.480127+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:51.480387+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:51.481332+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:51.580544+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:51.779870+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:51.984400+00:00", "trade", 14.4095, 25.0]
["2026-09-30T14:58:52.546765+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:52.547036+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:52.547995+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:52.647180+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:52.847044+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:53.646806+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:53.647062+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:53.648006+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:53.747176+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:53.947055+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:54.746782+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:54.747063+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:54.748000+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:54.847196+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:55.040566+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:55.840868+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:55.842111+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:55.941260+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:56.940868+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:56.942074+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:57.041260+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:58.040871+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:58.042090+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:58.141321+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:58:59.140864+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:59.142068+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:58:59.241283+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:59:00.240869+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.242062+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.243683+00:00", "quote", 14.4, 14.45]
["2026-09-30T14:59:00.244495+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.244992+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.245016+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.245479+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.245499+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.245973+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.245988+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.246462+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.246477+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.246953+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.246969+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.247445+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.247461+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.247935+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.247950+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.248425+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.248441+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.248914+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.248931+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.249406+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.249466+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.249889+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.249933+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.250380+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.250396+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.250869+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.250885+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.251358+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.251377+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.251851+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.251905+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.252339+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.252357+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.252831+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.252845+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.253323+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.253335+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.253815+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.253831+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.254309+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.254327+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.254799+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.254812+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.255291+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.255308+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.255780+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.255795+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.256274+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.256291+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.256760+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.256778+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.257251+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.257271+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.257749+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.257769+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.258242+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.258255+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.258740+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.258758+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.259236+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.259253+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.259739+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.259758+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.260231+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.260251+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.260717+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.260734+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.261208+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.261226+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.261715+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.262171+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.262210+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.262632+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.262699+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.263094+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.263186+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.263560+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.263674+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.264020+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.264160+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.264482+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:00.472435+00:00", "trade", 14.4428, 2.0]
["2026-09-30T14:59:00.760431+00:00", "trade", 14.4413, 2.0]
["2026-09-30T14:59:01.000989+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:03.778181+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:03.778207+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:05.863403+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:08.937200+00:00", "trade", 14.42, 2.0]
["2026-09-30T14:59:08.947767+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:10.319706+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:12.089122+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:12.089188+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:12.090806+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:59:12.091480+00:00", "trade", 14.42, 14.0]
["2026-09-30T14:59:12.950153+00:00", "trade", 14.42, 1.0]
["2026-09-30T14:59:15.320010+00:00", "trade", 14.4289, 16.0]
["2026-09-30T14:59:15.339393+00:00", "trade", 14.4236, 4.0]
["2026-09-30T14:59:24.579346+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:25.546289+00:00", "trade", 14.4289, 5.0]
["2026-09-30T14:59:26.406803+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:28.894197+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:59:31.341856+00:00", "trade", 14.4118, 13.0]
["2026-09-30T14:59:31.765980+00:00", "trade", 14.4118, 4.0]
["2026-09-30T14:59:32.639082+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:32.639110+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:32.639647+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:32.699252+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:32.699589+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:32.700300+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:32.701418+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.702147+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.702587+00:00", "trade", 14.415, 25.0]
["2026-09-30T14:59:32.702790+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.702846+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.702938+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.703454+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.703618+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.713536+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:32.724800+00:00", "trade", 14.415, 13.0]
["2026-09-30T14:59:33.699513+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:33.699927+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:33.700251+00:00", "trade", 14.4, 10.0]
["2026-09-30T14:59:37.609777+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:37.610646+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:37.610692+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:38.223957+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:39.244367+00:00", "trade", 14.438, 5.0]
["2026-09-30T14:59:42.099569+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:42.099610+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:42.099859+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:42.099875+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:42.199524+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:42.199949+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:42.201518+00:00", "trade", 14.4, 1.0]
["2026-09-30T14:59:42.201556+00:00", "trade", 14.4, 4.0]
["2026-09-30T14:59:42.275824+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:43.075789+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:43.176085+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:43.177109+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:43.276052+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:43.276474+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:44.175752+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:45.911974+00:00", "trade", 14.42, 100.0]
["2026-09-30T14:59:45.912321+00:00", "trade", 14.4, 9.0]
["2026-09-30T14:59:50.920625+00:00", "trade", 14.4119, 6.0]
["2026-09-30T14:59:54.304327+00:00", "trade", 14.42, 35.0]
["2026-09-30T14:59:54.312156+00:00", "trade", 14.41, 10.0]
["2026-09-30T14:59:54.312157+00:00", "quote", 14.4, 14.44]
["2026-09-30T14:59:54.312176+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:59:54.312178+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.312186+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.312376+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.312547+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.312566+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.312568+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:59:54.312573+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.312588+00:00", "quote", 14.4, 14.41]
["2026-09-30T14:59:54.313002+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.313020+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.313060+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.313150+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.313182+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.313385+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:59:54.313406+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.313693+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.313705+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:59:54.314578+00:00", "quote", 14.4, 14.42]
["2026-09-30T14:59:54.314918+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.314982+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:59:54.315344+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.315797+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.315803+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.315928+00:00", "trade", 14.41, 5.0]
["2026-09-30T14:59:54.315928+00:00", "quote", 14.4, 14.43]
["2026-09-30T14:59:54.315930+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:59:54.315931+00:00", "trade", 14.4, 3.0]
["2026-09-30T14:59:54.315933+00:00", "trade", 14.4, 95.0]
["2026-09-30T14:59:54.315944+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:59:54.315954+00:00", "trade", 14.4, 5.0]
["2026-09-30T14:59:54.315955+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:59:54.315963+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:59:54.316226+00:00", "trade", 14.4, 4.0]
["2026-09-30T14:59:54.316503+00:00", "trade", 14.4, 96.0]
["2026-09-30T14:59:54.316618+00:00", "trade", 14.4, 55.0]
["2026-09-30T14:59:54.316651+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:59:54.317063+00:00", "trade", 14.4, 20.0]
["2026-09-30T14:59:54.322989+00:00", "quote", 14.39, 14.41]
["2026-09-30T14:59:54.323363+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:59:54.323698+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:59:54.323745+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:59:54.323853+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:59:54.326432+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:59:54.326840+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.326895+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.327088+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.327289+00:00", "trade", 14.4, 2.0]
["2026-09-30T14:59:54.327323+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327330+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327341+00:00", "trade", 14.4, 2.0]
["2026-09-30T14:59:54.327346+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327354+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327604+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327624+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327666+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327885+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327891+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.327972+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.328083+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.328234+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.328283+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.332951+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.333000+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:54.333082+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.333612+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.336456+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.336481+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.348019+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.427910+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.428899+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:54.437203+00:00", "quote", 14.38, 14.43]
["2026-09-30T14:59:55.316591+00:00", "trade", 14.405, 12.0]
["2026-09-30T14:59:55.347096+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:59:55.348882+00:00", "trade", 14.4, 100.0]
["2026-09-30T14:59:55.427363+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:55.427392+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:55.428684+00:00", "quote", 14.38, 14.42]
["2026-09-30T14:59:55.660805+00:00", "quote", 14.39, 14.42]
["2026-09-30T14:59:55.661278+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:59:55.661800+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:59:55.661836+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:59:55.662931+00:00", "quote", 14.39, 14.43]
["2026-09-30T14:59:57.316601+00:00", "trade", 14.39, 7.0]
["2026-09-30T14:59:59.316584+00:00", "trade", 14.41, 11.0]
["2026-09-30T15:00:00.107694+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:00:02.230574+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:00:02.959744+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:00:02.959778+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.959827+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:00:02.959827+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.960121+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.960384+00:00", "trade", 14.4, 8.0]
["2026-09-30T15:00:02.961089+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.964054+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.964134+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.965096+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.967208+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:02.968210+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:04.340099+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:05.327197+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:05.395773+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:05.396481+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:00:07.853185+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:00:09.743059+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:10.332541+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:10.333481+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:12.095195+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:14.018440+00:00", "trade", 14.4331, 2.0]
["2026-09-30T15:00:15.161080+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:16.259268+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:00:16.259779+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:16.259787+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:16.259806+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:16.259824+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:16.259826+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:16.259827+00:00", "trade", 14.4, 44.0]
["2026-09-30T15:00:16.259831+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:16.259858+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:16.259865+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:16.259879+00:00", "trade", 14.39, 30.0]
["2026-09-30T15:00:16.259880+00:00", "trade", 14.39, 19.0]
["2026-09-30T15:00:16.259891+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:16.259896+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:00:16.259910+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:16.259954+00:00", "quote", 14.4, 14.4]
["2026-09-30T15:00:16.259967+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:16.259969+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:00:16.260001+00:00", "trade", 14.4, 36.0]
["2026-09-30T15:00:16.260002+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:16.260016+00:00", "trade", 14.4, 47.0]
["2026-09-30T15:00:16.260019+00:00", "trade", 14.4, 44.0]
["2026-09-30T15:00:16.260021+00:00", "trade", 14.4, 44.0]
["2026-09-30T15:00:16.260403+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:16.260406+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:16.260476+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:00:16.260566+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:00:16.260637+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:00:16.260649+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:16.262723+00:00", "trade", 14.41, 400.0]
["2026-09-30T15:00:16.263320+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:00:16.264060+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:16.271316+00:00", "trade", 14.39, 125.0]
["2026-09-30T15:00:16.310451+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:16.790385+00:00", "trade", 14.4064, 6.0]
["2026-09-30T15:00:17.058090+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:17.250034+00:00", "trade", 14.4319, 15.0]
["2026-09-30T15:00:17.251283+00:00", "trade", 14.4381, 8.0]
["2026-09-30T15:00:17.271960+00:00", "trade", 14.405, 14.0]
["2026-09-30T15:00:19.120578+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:19.125114+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:19.127854+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:19.218452+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:19.218487+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:19.272609+00:00", "trade", 14.39, 9.0]
["2026-09-30T15:00:21.273285+00:00", "trade", 14.405, 9.0]
["2026-09-30T15:00:22.019369+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:00:22.020121+00:00", "trade", 14.405, 7.0]
["2026-09-30T15:00:22.299444+00:00", "trade", 14.4203, 2.0]
["2026-09-30T15:00:23.018851+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:00:23.273254+00:00", "trade", 14.405, 12.0]
["2026-09-30T15:00:23.536080+00:00", "trade", 14.4308, 22.0]
["2026-09-30T15:00:23.718999+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:00:24.273272+00:00", "trade", 14.39, 7.0]
["2026-09-30T15:00:25.394136+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:00:26.273236+00:00", "trade", 14.39, 9.0]
["2026-09-30T15:00:26.727671+00:00", "trade", 14.4036, 1.0]
["2026-09-30T15:00:26.999484+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:26.999502+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:26.999524+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:26.999942+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:26.999964+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:26.999970+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:27.000070+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000079+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000097+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:00:27.000128+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000257+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:27.000317+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000726+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000728+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000770+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.000784+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:27.000818+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:27.001153+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.001310+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:27.001718+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.001758+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:27.002185+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.002217+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:27.002676+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:27.002696+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:27.003648+00:00", "trade", 14.4, 8.0]
["2026-09-30T15:00:27.005728+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:00:28.273287+00:00", "trade", 14.39, 9.0]
["2026-09-30T15:00:30.193974+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:30.193994+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:30.194015+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:30.194464+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:30.194487+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:30.194494+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:30.194548+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:30.194562+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:30.194574+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:00:30.194604+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:30.199239+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:30.199363+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:31.195240+00:00", "trade", 14.39, 10.0]
["2026-09-30T15:00:31.433719+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:33.236009+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:33.393619+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:33.393638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:33.393660+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:33.394119+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:33.394141+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:33.394148+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:33.394205+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:33.394218+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:00:33.394218+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:33.394257+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:33.394377+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:33.394488+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.007086+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.007164+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.007323+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.007472+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.054872+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:00:36.693583+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.693609+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.693968+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:36.693986+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:36.694460+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.694481+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.694517+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.694543+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.694563+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.694570+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:00:36.694595+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.696110+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:36.696241+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.696555+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:36.696691+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:39.893610+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:39.893630+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:39.893638+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:39.894110+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:39.894131+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:39.894190+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:39.894210+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:39.894212+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:00:39.894240+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:39.894382+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:00:39.894479+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:41.786109+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:43.093878+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:43.093927+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:43.235718+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.235892+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:43.236095+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:00:43.240358+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.240411+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.240418+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.240474+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.240977+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.241631+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:43.243098+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.064342+00:00", "trade", 14.4033, 1.0]
["2026-09-30T15:00:46.067148+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:46.360384+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:46.360440+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:46.364789+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:47.623088+00:00", "trade", 14.4002, 1.0]
["2026-09-30T15:00:47.661991+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:00:49.560378+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:50.320105+00:00", "trade", 14.4, 90.0]
["2026-09-30T15:00:50.556669+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:50.558434+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:51.158692+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:52.758695+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:53.329380+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:53.330056+00:00", "trade", 14.4, 16.0]
["2026-09-30T15:00:53.330101+00:00", "trade", 14.4, 136.0]
["2026-09-30T15:00:53.330110+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:00:53.349282+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:54.458723+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:55.205046+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:00:55.349650+00:00", "trade", 14.4, 8.0]
["2026-09-30T15:00:55.381099+00:00", "trade", 14.3998, 1.0]
["2026-09-30T15:00:56.058721+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:57.658712+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:00:59.548390+00:00", "trade", 14.4027, 4.0]
["2026-09-30T15:01:01.868164+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:01:02.101811+00:00", "trade", 14.4, 28.0]
["2026-09-30T15:01:02.319770+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:01:02.319815+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:01:06.097443+00:00", "trade", 14.4142, 2.0]
["2026-09-30T15:01:07.041069+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:01:15.138492+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:01:17.254279+00:00", "trade", 14.4006, 3.0]
["2026-09-30T15:01:22.019526+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:01:22.019617+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:01:22.019794+00:00", "trade", 14.41, 26.0]
["2026-09-30T15:01:22.019796+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:01:22.019797+00:00", "trade", 14.41, 26.0]
["2026-09-30T15:01:22.019824+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019830+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019837+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019851+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019858+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019865+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019872+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019878+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019885+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019891+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:01:22.019892+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019899+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019922+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019929+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019955+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019961+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019965+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:01:22.019967+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.019972+00:00", "trade", 14.41, 199.0]
["2026-09-30T15:01:22.019976+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.020109+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.020371+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.020477+00:00", "trade", 14.4, 16.0]
["2026-09-30T15:01:22.020486+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.020498+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:01:22.020498+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:01:22.021023+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.021045+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.024821+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:01:22.028292+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:22.028663+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:01:22.028967+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:22.029032+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:22.029046+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:22.030646+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:25.021143+00:00", "trade", 14.4, 9.0]
["2026-09-30T15:01:26.730636+00:00", "trade", 14.4032, 2.0]
["2026-09-30T15:01:27.731278+00:00", "trade", 14.4, 11.0]
["2026-09-30T15:01:32.036385+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:32.776854+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:32.776891+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:32.777259+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:32.777285+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:32.777577+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:32.777833+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:32.777866+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:32.777951+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:32.778557+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:33.877195+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:33.877222+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:33.877474+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:33.877733+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:33.877902+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:33.878470+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:38.021998+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:38.022025+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:38.028011+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:01:38.028037+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:38.028646+00:00", "trade", 14.4092, 23.0]
["2026-09-30T15:01:38.029447+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:38.029473+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:38.029753+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:38.030196+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:38.030937+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:39.129453+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:39.129480+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:39.129508+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:39.129731+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:39.130213+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:39.130914+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:40.229459+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:40.229486+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:40.229493+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:40.229726+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:40.230216+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:40.230927+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.329454+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.329480+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.329733+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.330211+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.330231+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.330584+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.330699+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.331045+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.331113+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.331358+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.331382+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.331403+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.331428+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.331848+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.331867+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.331889+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.332338+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:41.332365+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:41.332842+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:42.959792+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:45.429751+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:01:45.429777+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:45.429779+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:01:45.429799+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.429808+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.429823+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.429841+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.429848+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430192+00:00", "trade", 14.41, 59.0]
["2026-09-30T15:01:45.430219+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430237+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430239+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430362+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430452+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430454+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430543+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:01:45.430655+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:01:45.430753+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430766+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430835+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430892+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.430916+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.431001+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.431783+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.432050+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:45.432381+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:45.432429+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:45.432879+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:01:45.434904+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.434930+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.435237+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.436072+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:45.912389+00:00", "trade", 14.4022, 4.0]
["2026-09-30T15:01:46.900684+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:46.900733+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:46.900834+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:46.902230+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:01:47.430419+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:01:48.287436+00:00", "trade", 14.4257, 32.0]
["2026-09-30T15:01:50.442254+00:00", "trade", 14.407, 14.0]
["2026-09-30T15:01:52.659090+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:01:52.659783+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:02:00.211590+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:00.211685+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:00.211702+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:00.212642+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:00.213962+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:00.215168+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:02.523388+00:00", "trade", 14.4067, 100.0]
["2026-09-30T15:02:06.379818+00:00", "trade", 14.424, 1.0]
["2026-09-30T15:02:07.235553+00:00", "trade", 14.4217, 1.0]
["2026-09-30T15:02:08.030406+00:00", "trade", 14.41, 15.0]
["2026-09-30T15:02:19.685386+00:00", "trade", 14.4296, 100.0]
["2026-09-30T15:02:19.685803+00:00", "trade", 14.4296, 27.0]
["2026-09-30T15:02:20.429760+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.429790+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.430302+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.430384+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.430405+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.430487+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.430914+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.431554+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.431887+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.432405+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:20.432820+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:21.344831+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:24.212334+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:24.212341+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:24.212387+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:24.941364+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:25.352311+00:00", "trade", 14.4114, 51.0]
["2026-09-30T15:02:25.353005+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:02:28.273391+00:00", "trade", 14.4062, 4.0]
["2026-09-30T15:02:33.615186+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:02:38.032400+00:00", "trade", 14.4157, 7.0]
["2026-09-30T15:02:40.078071+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:40.081049+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:02:40.081483+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:41.352226+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:43.168025+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:43.170104+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:43.170480+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:43.171491+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:43.297838+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:48.078070+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:48.078099+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:48.078351+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:48.078612+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:48.078646+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:48.078782+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:48.078871+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:48.079790+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:51.949220+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:02:52.262053+00:00", "trade", 14.4333, 10.0]
["2026-09-30T15:02:53.166001+00:00", "trade", 14.4165, 3.0]
["2026-09-30T15:02:53.648567+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.648618+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.648625+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.648662+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.648915+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:02:53.649198+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.649540+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.649693+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.650642+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:53.656840+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:02:55.839115+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:03:09.386008+00:00", "trade", 14.42, 2.0]
["2026-09-30T15:03:09.386632+00:00", "trade", 14.4128, 1.0]
["2026-09-30T15:03:13.046465+00:00", "trade", 14.4065, 2.0]
["2026-09-30T15:03:14.792821+00:00", "trade", 14.41, 80.0]
["2026-09-30T15:03:19.679590+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:03:19.957748+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:03:26.924752+00:00", "trade", 14.412, 3.0]
["2026-09-30T15:03:27.095224+00:00", "trade", 14.4137, 2.0]
["2026-09-30T15:03:30.556775+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:03:30.557443+00:00", "trade", 14.41, 11.0]
["2026-09-30T15:03:30.734400+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:03:31.521631+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:03:33.668239+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:03:33.830674+00:00", "trade", 14.4026, 1.0]
["2026-09-30T15:03:33.831039+00:00", "trade", 14.4026, 1.0]
["2026-09-30T15:03:39.388402+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:03:42.640593+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:03:42.659329+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659331+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:03:42.659332+00:00", "trade", 14.4, 41.0]
["2026-09-30T15:03:42.659333+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:03:42.659349+00:00", "trade", 14.4, 70.0]
["2026-09-30T15:03:42.659359+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659370+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659377+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659383+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659389+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659397+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659402+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659403+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659411+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:03:42.659411+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659435+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:03:42.659435+00:00", "trade", 14.4, 20.0]
["2026-09-30T15:03:42.659652+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659667+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659674+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659702+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659746+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659749+00:00", "trade", 14.4, 91.0]
["2026-09-30T15:03:42.659749+00:00", "trade", 14.4, 73.0]
["2026-09-30T15:03:42.659749+00:00", "trade", 14.4, 33.0]
["2026-09-30T15:03:42.659751+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.659753+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659756+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659756+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:03:42.659761+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.659775+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.659830+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:03:42.659895+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:03:42.659917+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:03:42.660080+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.660366+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.660382+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.660401+00:00", "trade", 14.4, 20.0]
["2026-09-30T15:03:42.660414+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.660495+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:03:42.660559+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:03:42.660568+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.660703+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.660751+00:00", "trade", 14.4, 75.0]
["2026-09-30T15:03:42.660923+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.661746+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:03:42.663383+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.663787+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.663813+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:03:42.666966+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:03:42.759381+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:03:42.760582+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:03:42.760701+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:03:43.598911+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:03:43.667712+00:00", "trade", 14.39, 8.0]
["2026-09-30T15:03:44.667719+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:03:46.667699+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:03:48.667629+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:03:49.668285+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:03:53.668621+00:00", "trade", 14.39, 12.0]
["2026-09-30T15:03:54.682216+00:00", "trade", 14.4321, 34.0]
["2026-09-30T15:03:54.684590+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:03:56.907810+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:03:57.402955+00:00", "trade", 14.4032, 4.0]
["2026-09-30T15:04:00.777365+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.777391+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.777634+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.777642+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.777650+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.777673+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:04:00.778162+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.778370+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:04:00.778644+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.778831+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:04:00.779140+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.779161+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:04:00.779644+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:04:00.781536+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.781562+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:00.789587+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:01.891333+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:04:01.891385+00:00", "trade", 14.4, 18.0]
["2026-09-30T15:04:10.327049+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:10.329201+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:04:12.661401+00:00", "trade", 14.4017, 18.0]
["2026-09-30T15:04:12.670105+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:12.670497+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:12.671025+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:21.897519+00:00", "trade", 14.4048, 1.0]
["2026-09-30T15:04:25.343548+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:04:27.082665+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:04:27.083225+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:04:27.083714+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:04:27.084183+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:04:27.084652+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:04:27.085124+00:00", "trade", 14.4, 9.0]
["2026-09-30T15:04:27.101843+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:04:27.102317+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:04:27.107292+00:00", "trade", 14.4, 69.0]
["2026-09-30T15:04:28.108046+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:04:29.742571+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:04:30.108073+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:04:32.265102+00:00", "trade", 14.41, 20.0]
["2026-09-30T15:04:34.061808+00:00", "trade", 14.404, 16.0]
["2026-09-30T15:04:42.663447+00:00", "trade", 14.4008, 10.0]
["2026-09-30T15:04:47.683945+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:04:50.011588+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:04:52.120360+00:00", "trade", 14.4029, 1.0]
["2026-09-30T15:04:54.787277+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:04:57.574451+00:00", "trade", 14.4032, 2.0]
["2026-09-30T15:05:00.009209+00:00", "trade", 14.4061, 24.0]
["2026-09-30T15:05:00.009312+00:00", "trade", 14.4061, 8.0]
["2026-09-30T15:05:00.009911+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:05:00.012537+00:00", "trade", 14.4061, 7.0]
["2026-09-30T15:05:00.066033+00:00", "trade", 14.4007, 1.0]
["2026-09-30T15:05:03.009037+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:05:03.013288+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:05:03.018207+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:05:03.019082+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:05:03.022225+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:05:12.665401+00:00", "trade", 14.4009, 7.0]
["2026-09-30T15:05:18.004473+00:00", "trade", 14.41, 40.0]
["2026-09-30T15:05:22.524001+00:00", "trade", 14.4213, 100.0]
["2026-09-30T15:05:22.525051+00:00", "trade", 14.4213, 5.0]
["2026-09-30T15:05:22.525239+00:00", "trade", 14.4213, 3.0]
["2026-09-30T15:05:22.525591+00:00", "trade", 14.4213, 1.0]
["2026-09-30T15:05:22.526653+00:00", "trade", 14.4213, 27.0]
["2026-09-30T15:05:27.383668+00:00", "trade", 14.4156, 60.0]
["2026-09-30T15:05:27.384486+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:05:27.436781+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:05:31.158363+00:00", "trade", 14.4024, 12.0]
["2026-09-30T15:05:33.322731+00:00", "trade", 14.4153, 100.0]
["2026-09-30T15:05:33.323386+00:00", "trade", 14.4153, 9.0]
["2026-09-30T15:05:33.324986+00:00", "trade", 14.4153, 5.0]
["2026-09-30T15:05:38.268113+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:38.268424+00:00", "trade", 14.405, 69.0]
["2026-09-30T15:05:38.269063+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:05:42.667404+00:00", "trade", 14.4033, 8.0]
["2026-09-30T15:05:43.667362+00:00", "trade", 14.4043, 6.0]
["2026-09-30T15:05:46.855782+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:05:46.923443+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:05:47.763822+00:00", "trade", 14.4053, 70.0]
["2026-09-30T15:05:48.240777+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:49.551231+00:00", "trade", 14.405, 65.0]
["2026-09-30T15:05:50.610356+00:00", "trade", 14.4049, 15.0]
["2026-09-30T15:05:51.514583+00:00", "trade", 14.4024, 5.0]
["2026-09-30T15:05:51.514602+00:00", "trade", 14.4024, 1.0]
["2026-09-30T15:05:54.846443+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:05:54.847145+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:05:54.952549+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:54.952610+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.028918+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:05:55.028920+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:05:55.028966+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.029175+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.029185+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.029213+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:05:55.029217+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:05:55.029220+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.029402+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.029413+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:05:55.029495+00:00", "trade", 14.4, 120.0]
["2026-09-30T15:05:55.029496+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:05:55.029511+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:05:55.029540+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:05:55.029717+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.029844+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.029906+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.030175+00:00", "trade", 14.4, 15.0]
["2026-09-30T15:05:55.031098+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.032118+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:05:55.033343+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:05:55.033530+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:05:55.033576+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:05:55.036020+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.044092+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.049952+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:55.202896+00:00", "trade", 14.395, 100.0]
["2026-09-30T15:05:55.203508+00:00", "trade", 14.4006, 23.0]
["2026-09-30T15:05:55.311406+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:05:56.312062+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:05:56.815484+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:56.815509+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:05:56.815589+00:00", "trade", 14.39, 160.0]
["2026-09-30T15:05:56.815597+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:05:56.815598+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.815600+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.815601+00:00", "trade", 14.39, 56.0]
["2026-09-30T15:05:56.815611+00:00", "trade", 14.39, 11.0]
["2026-09-30T15:05:56.815639+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.815671+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:05:56.815912+00:00", "trade", 14.39, 45.0]
["2026-09-30T15:05:56.815952+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.815974+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.816013+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:05:56.816028+00:00", "trade", 14.39, 26.0]
["2026-09-30T15:05:56.816044+00:00", "trade", 14.39, 25.0]
["2026-09-30T15:05:56.816060+00:00", "trade", 14.39, 45.0]
["2026-09-30T15:05:56.816389+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.816660+00:00", "trade", 14.39, 20.0]
["2026-09-30T15:05:56.817558+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.818392+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.818400+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:56.824877+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:58.618291+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:05:59.052095+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:05:59.505388+00:00", "trade", 14.3988, 1.0]
["2026-09-30T15:06:00.783018+00:00", "trade", 14.3988, 7.0]
["2026-09-30T15:06:00.815923+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:06:01.598870+00:00", "trade", 14.4028, 30.0]
["2026-09-30T15:06:02.562580+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:06:02.562608+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:06:02.815962+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:06:05.013119+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:06:05.013271+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:06:05.013361+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:06:05.815934+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:06:07.197409+00:00", "trade", 14.396, 12.0]
["2026-09-30T15:06:08.661602+00:00", "trade", 14.4034, 4.0]
["2026-09-30T15:06:08.815993+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:06:12.815968+00:00", "trade", 14.38, 7.0]
["2026-09-30T15:06:13.019618+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:13.019641+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019655+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019662+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019669+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019677+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019691+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019699+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019706+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019714+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019731+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019747+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:13.019771+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019777+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:13.019810+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019822+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019866+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019910+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019945+00:00", "trade", 14.4, 53.0]
["2026-09-30T15:06:13.019945+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.019948+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:06:13.019948+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020000+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020050+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:13.020050+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:13.020058+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020071+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020079+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020086+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020107+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:06:13.020112+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:13.020115+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:13.020122+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:13.020134+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:13.020157+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:06:13.020311+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:06:13.020683+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:13.020723+00:00", "trade", 14.3987, 23.0]
["2026-09-30T15:06:13.020860+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:06:13.020951+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:06:13.021063+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:06:13.021289+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:06:13.119969+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:15.021602+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:06:19.021582+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:06:21.263883+00:00", "trade", 14.4092, 5.0]
["2026-09-30T15:06:21.983465+00:00", "trade", 14.4009, 48.0]
["2026-09-30T15:06:22.984134+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:06:23.309378+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:24.984152+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:06:26.517291+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:06:27.984792+00:00", "trade", 14.39, 7.0]
["2026-09-30T15:06:29.634717+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:06:29.634769+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:06:30.234463+00:00", "trade", 14.4, 55.0]
["2026-09-30T15:06:30.235084+00:00", "trade", 14.3998, 21.0]
["2026-09-30T15:06:31.741663+00:00", "trade", 14.4091, 19.0]
["2026-09-30T15:06:31.985454+00:00", "trade", 14.4, 7.0]
["2026-09-30T15:06:36.916271+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:06:36.916336+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:36.916368+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:36.918129+00:00", "trade", 14.4, 29.0]
["2026-09-30T15:06:36.918255+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:06:36.918760+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:06:36.925020+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:06:37.199476+00:00", "trade", 14.3999, 11.0]
["2026-09-30T15:06:38.724138+00:00", "trade", 14.3945, 1.0]
["2026-09-30T15:06:42.824956+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:06:44.519699+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:44.521089+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:46.189615+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:06:47.431319+00:00", "trade", 14.399, 1.0]
["2026-09-30T15:06:51.855033+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:06:52.306351+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:06:53.307019+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:06:58.774147+00:00", "trade", 14.401, 100.0]
["2026-09-30T15:07:00.236407+00:00", "trade", 14.4008, 7.0]
["2026-09-30T15:07:01.970076+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:07:01.994868+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:07:02.127873+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:02.128415+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:02.128771+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:02.129219+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:02.130047+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.130074+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.130357+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.130382+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:02.130599+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:02.137183+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:07:02.137208+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.137215+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.137222+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.137229+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.137464+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:07:02.137502+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:07:02.137503+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:07:02.137512+00:00", "trade", 14.41, 57.0]
["2026-09-30T15:07:02.137687+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:07:02.137754+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:07:02.137780+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:07:02.137915+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.137937+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.138015+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.138687+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:07:02.138688+00:00", "trade", 14.41, 14.0]
["2026-09-30T15:07:02.138700+00:00", "trade", 14.41, 86.0]
["2026-09-30T15:07:02.138708+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:07:02.138972+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.139241+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:07:02.139550+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.139851+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.139868+00:00", "trade", 14.4077, 20.0]
["2026-09-30T15:07:02.139925+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.147646+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.147729+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.148147+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.148920+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.174645+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.175810+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:02.803429+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:07:02.804050+00:00", "trade", 14.4099, 21.0]
["2026-09-30T15:07:04.803819+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:07:07.201501+00:00", "trade", 14.4083, 6.0]
["2026-09-30T15:07:07.804442+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:07:09.804487+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:07:10.359516+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:07:10.364818+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:10.364844+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:13.406808+00:00", "trade", 14.4024, 3.0]
["2026-09-30T15:07:16.540342+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:22.315834+00:00", "trade", 14.4066, 7.0]
["2026-09-30T15:07:22.526362+00:00", "trade", 14.4006, 1.0]
["2026-09-30T15:07:29.502723+00:00", "trade", 14.4012, 2.0]
["2026-09-30T15:07:32.141402+00:00", "trade", 14.4093, 9.0]
["2026-09-30T15:07:32.805401+00:00", "trade", 14.4041, 1.0]
["2026-09-30T15:07:36.548614+00:00", "trade", 14.4075, 5.0]
["2026-09-30T15:07:36.550341+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:43.135362+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:45.616484+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:07:45.616863+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:45.617237+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:07:45.626175+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:07:45.626203+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:45.626668+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:45.627174+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:46.892509+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:07:49.133341+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:07:49.133964+00:00", "trade", 14.4013, 1.0]
["2026-09-30T15:07:49.134025+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:07:50.037060+00:00", "trade", 14.39, 200.0]
["2026-09-30T15:07:50.037061+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:07:50.037062+00:00", "trade", 14.39, 300.0]
["2026-09-30T15:07:50.037068+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:50.037082+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:50.037090+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:07:50.037097+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:07:50.037151+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:07:50.037337+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:07:50.037443+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:07:50.037666+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:07:50.037679+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:07:50.037688+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:07:50.037692+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.037696+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:50.037698+00:00", "trade", 14.3919, 23.0]
["2026-09-30T15:07:50.037699+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:07:50.037713+00:00", "trade", 14.39, 96.0]
["2026-09-30T15:07:50.037725+00:00", "trade", 14.39, 25.0]
["2026-09-30T15:07:50.037761+00:00", "trade", 14.3919, 25.0]
["2026-09-30T15:07:50.037971+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.038162+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:50.038310+00:00", "trade", 14.39, 75.0]
["2026-09-30T15:07:50.038342+00:00", "trade", 14.39, 70.0]
["2026-09-30T15:07:50.038472+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.038494+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.038518+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.039243+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.039670+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.041562+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.042519+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:50.823411+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:07:51.112965+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.113428+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.113492+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.113548+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.113909+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.114040+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.114362+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.114571+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.114632+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.115059+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.115167+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.115595+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.115637+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.116062+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.116156+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.116626+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.116667+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.117123+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.117163+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.117634+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.117754+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.118127+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.118227+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.118649+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.118754+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.119110+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.119207+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.119638+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.119677+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.212588+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.212616+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.312579+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:51.313017+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:51.824062+00:00", "trade", 14.395, 5.0]
["2026-09-30T15:07:52.312551+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:52.312580+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:52.412560+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:07:52.412854+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:52.412879+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:52.413126+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:52.413149+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:52.413842+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:07:52.413880+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:07:53.217307+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:53.217348+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:53.227727+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.215513+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.215539+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.215787+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.215810+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.215989+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.216028+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.216295+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.216534+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.216765+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.217003+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.217346+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.217382+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.217794+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.217835+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:54.217856+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.217875+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:54.824125+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:07:55.312550+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.312578+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.312836+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.312859+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:55.313365+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.313580+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:55.313845+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.314082+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:55.314436+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.314550+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:55.314900+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.315045+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:55.315432+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:55.315468+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.045401+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.045504+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.045547+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.047136+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.047342+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.049196+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.049340+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.049352+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.049495+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.050114+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.412552+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.412581+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.412830+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.412853+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.413384+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.413574+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.413872+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.414072+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.414383+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.414443+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.414848+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.414937+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.415353+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:56.415382+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:56.858557+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:57.512561+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:57.512589+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:57.512848+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:57.512873+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:57.513345+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:57.513571+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:57.513815+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:57.514025+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:57.514320+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:57.514403+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:58.553812+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:58.553840+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:58.554882+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:58.555016+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:58.612947+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:58.824857+00:00", "trade", 14.38, 7.0]
["2026-09-30T15:07:59.612544+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:59.612574+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:59.612856+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:59.612880+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:59.613346+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:59.613575+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:59.613825+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:59.614027+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:59.614332+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:07:59.614365+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:07:59.723516+00:00", "trade", 14.399, 13.0]
["2026-09-30T15:08:00.712557+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:00.712586+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:00.712843+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:00.712867+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:08:00.713361+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:00.713611+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:08:00.824752+00:00", "trade", 14.38, 4.0]
["2026-09-30T15:08:01.804600+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:01.804629+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:01.805897+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:01.905042+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:01.906043+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:02.382360+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:02.825405+00:00", "trade", 14.395, 4.0]
["2026-09-30T15:08:05.623539+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:05.632564+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:05.633009+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:05.633986+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:11.856028+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:08:13.410333+00:00", "trade", 14.3916, 1.0]
["2026-09-30T15:08:13.414482+00:00", "trade", 14.38, 3.0]
["2026-09-30T15:08:13.414506+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:08:13.414524+00:00", "trade", 14.39, 131.0]
["2026-09-30T15:08:13.414524+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:08:13.414545+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.414567+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.414586+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.415257+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.415341+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.415687+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.415729+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.415759+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.416076+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.416848+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.416871+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.499304+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.504735+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.505023+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.505436+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.505513+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.505764+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.505982+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.506220+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.506486+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:13.506507+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.506924+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.506945+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.506969+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.507006+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.507386+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:13.687886+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.415394+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:08:14.466693+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.587467+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.587747+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.588249+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.588488+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.588740+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.588984+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.589258+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.589278+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.589743+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.589763+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.590258+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.590280+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.590728+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.590744+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:14.591227+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:14.591245+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:15.687494+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:15.687775+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:15.688265+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:15.688500+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:15.688749+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:15.688952+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:15.689276+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:15.689295+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:15.689754+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:15.689772+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:15.690255+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:15.690275+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.787483+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:16.787767+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.788283+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:16.788486+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.788778+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:16.789000+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.789295+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:16.789315+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.789777+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:16.789798+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.790280+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:16.790301+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:16.968567+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:08:17.887494+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:17.887821+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:17.888275+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:17.888521+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:17.888747+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:17.888976+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:17.889257+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:17.889273+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.117790+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.987518+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:18.987818+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.988294+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:18.988520+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.988817+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:18.989008+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.989335+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:18.989358+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.989816+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:18.989835+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:18.990320+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:18.990341+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:19.135402+00:00", "trade", 14.3902, 9.0]
["2026-09-30T15:08:20.039412+00:00", "trade", 14.3904, 19.0]
["2026-09-30T15:08:20.039473+00:00", "trade", 14.3904, 17.0]
["2026-09-30T15:08:20.087484+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:20.087764+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:20.088258+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:20.088496+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:20.088735+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:20.088954+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:20.089241+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:20.089261+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:21.141644+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:21.141921+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:21.142407+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:21.142648+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:21.142896+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:21.143104+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:21.143398+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:21.143418+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:22.241683+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:22.241966+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:22.242450+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:22.242698+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:22.242945+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:22.243153+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:22.243450+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:22.243472+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.104103+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.105263+00:00", "trade", 14.3913, 10.0]
["2026-09-30T15:08:23.341638+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.341920+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.342424+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.342622+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.343373+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.343430+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.343450+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.343489+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.343959+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.343978+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.344430+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.344449+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:23.344932+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:23.344953+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:24.441640+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:24.441924+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:24.442398+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:24.442622+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:24.442877+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:24.443137+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:24.443399+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:24.443419+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:24.443868+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:24.443887+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:24.444386+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:24.444405+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:25.541690+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:25.541981+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:25.542452+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:25.542693+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:25.542936+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:25.543149+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:25.543444+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:25.543462+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:26.641657+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:26.641948+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:26.642464+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:26.642658+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:26.642934+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:26.643117+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:26.643452+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:26.643471+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:26.984366+00:00", "trade", 14.3981, 1.0]
["2026-09-30T15:08:27.741649+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:27.741958+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:27.742429+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:27.742691+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:27.742923+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:27.743203+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:27.743429+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:27.743450+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:28.796813+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:28.797097+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:28.797574+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:28.797807+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:28.798052+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:28.798290+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:28.798557+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:28.798577+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:29.896856+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:29.897142+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:29.897624+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:29.897848+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:29.898096+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:29.898302+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:29.898601+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:29.898620+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:30.996812+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:30.997097+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:30.997578+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:30.997819+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:30.998055+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:30.998300+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:30.998576+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:30.998596+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:32.096802+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:32.097086+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:32.097575+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:32.097794+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:32.098047+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:32.098258+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:32.098565+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:32.098585+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:33.196818+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:33.197103+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:33.197592+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:33.197819+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:33.198066+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:33.198280+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:33.198586+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:33.198607+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.296818+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.297150+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.297599+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.297852+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.298097+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.298321+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.298631+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.298654+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.299101+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.299125+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.299185+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.299236+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.299755+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.299774+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.300220+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.300248+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:34.300731+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:34.300750+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:35.370802+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:35.371081+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:35.371572+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:35.371797+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:37.020563+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:08:37.084215+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:37.084345+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:37.328081+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:38.646238+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:38.670810+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:38.670838+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:38.671111+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:38.671526+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:38.671565+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:08:38.671847+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:39.193085+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:39.193111+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:39.193664+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:08:39.202101+00:00", "trade", 14.41, 53.0]
["2026-09-30T15:08:39.202127+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202134+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202142+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202149+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202156+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202400+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202689+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.202715+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.203006+00:00", "trade", 14.41, 150.0]
["2026-09-30T15:08:39.203016+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:08:39.206142+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.208319+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:39.209164+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:40.203407+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:08:42.259912+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:42.259937+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:44.679919+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:49.137403+00:00", "trade", 14.4068, 3.0]
["2026-09-30T15:08:49.615922+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:50.041432+00:00", "trade", 14.4068, 15.0]
["2026-09-30T15:08:50.041496+00:00", "trade", 14.4068, 14.0]
["2026-09-30T15:08:50.681910+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:08:50.692838+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:51.916799+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:08:55.745592+00:00", "trade", 14.41, 70.0]
["2026-09-30T15:09:01.776612+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:09:01.776640+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:09:01.915349+00:00", "trade", 14.3993, 5.0]
["2026-09-30T15:09:01.979398+00:00", "trade", 14.3993, 1.0]
["2026-09-30T15:09:02.117690+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:09:06.256922+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:09:08.755659+00:00", "trade", 14.419, 50.0]
["2026-09-30T15:09:08.755729+00:00", "trade", 14.42, 21.0]
["2026-09-30T15:09:08.755730+00:00", "trade", 14.42, 40.0]
["2026-09-30T15:09:08.755732+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:09:08.755755+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.755763+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.755770+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.755799+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.755975+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.755988+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.756013+00:00", "trade", 14.42, 203.0]
["2026-09-30T15:09:08.756016+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.756203+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.756213+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:09:08.756303+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:09:08.756304+00:00", "trade", 14.42, 20.0]
["2026-09-30T15:09:08.756304+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:08.756330+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:08.756357+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:09:08.756366+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:09:08.756366+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:09:08.756372+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:08.756383+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756395+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:09:08.756399+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756405+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756412+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756419+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756421+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756432+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756470+00:00", "trade", 14.43, 50.0]
["2026-09-30T15:09:08.756553+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:08.756702+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:08.756743+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:08.756767+00:00", "trade", 14.43, 40.0]
["2026-09-30T15:09:08.756769+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:09:08.756802+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:08.756809+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:09:08.756812+00:00", "trade", 14.415, 37.0]
["2026-09-30T15:09:08.756824+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:09:08.756869+00:00", "trade", 14.415, 55.0]
["2026-09-30T15:09:08.756894+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:09:08.756910+00:00", "trade", 14.43, 36.0]
["2026-09-30T15:09:08.756928+00:00", "trade", 14.4184, 20.0]
["2026-09-30T15:09:08.756991+00:00", "trade", 14.4203, 23.0]
["2026-09-30T15:09:08.757030+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:09:08.757073+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:09:08.757427+00:00", "trade", 14.4283, 21.0]
["2026-09-30T15:09:08.763980+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:09:08.809778+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:09:09.330600+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:09:09.331275+00:00", "trade", 14.4285, 21.0]
["2026-09-30T15:09:09.407222+00:00", "trade", 14.435, 100.0]
["2026-09-30T15:09:09.482522+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:09.486511+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:09.611044+00:00", "trade", 14.44, 26.0]
["2026-09-30T15:09:11.611705+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:09:11.644534+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:12.413912+00:00", "trade", 14.43, 11.0]
["2026-09-30T15:09:12.414511+00:00", "trade", 14.43, 13.0]
["2026-09-30T15:09:12.465956+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:09:14.466609+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:09:17.245516+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:09:18.246242+00:00", "trade", 14.44, 8.0]
["2026-09-30T15:09:19.139402+00:00", "trade", 14.4256, 12.0]
["2026-09-30T15:09:20.246905+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:09:22.246975+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:09:22.316364+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:09:22.436139+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:09:24.246904+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:09:25.246963+00:00", "trade", 14.44, 4.0]
["2026-09-30T15:09:28.023014+00:00", "trade", 14.4219, 8.0]
["2026-09-30T15:09:28.024353+00:00", "trade", 14.4219, 3.0]
["2026-09-30T15:09:30.022154+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:09:30.028245+00:00", "trade", 14.44, 3.0]
["2026-09-30T15:09:30.057776+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:09:31.081177+00:00", "trade", 14.4049, 19.0]
["2026-09-30T15:09:31.363332+00:00", "trade", 14.4043, 13.0]
["2026-09-30T15:09:31.364034+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:09:32.732815+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:32.732841+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:32.733116+00:00", "trade", 14.43, 131.0]
["2026-09-30T15:09:32.733116+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:32.733118+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:09:32.733120+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:09:32.733123+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:32.733130+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:09:32.733137+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:09:32.733137+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:09:32.733157+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:32.733164+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:32.733194+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:32.733228+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:09:32.733712+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:09:32.733735+00:00", "trade", 14.4316, 21.0]
["2026-09-30T15:09:32.733805+00:00", "trade", 14.425, 75.0]
["2026-09-30T15:09:32.733845+00:00", "trade", 14.4322, 20.0]
["2026-09-30T15:09:32.733942+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:32.737072+00:00", "trade", 14.42, 69.0]
["2026-09-30T15:09:32.738189+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:32.738214+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:32.738237+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:32.738457+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:32.738607+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:09:32.738982+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:32.739008+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:32.739031+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:32.739528+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:32.739566+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:32.833814+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.737744+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:09:33.807808+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:09:33.807835+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:09:33.808107+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:33.808131+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:33.808353+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:09:33.808379+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.808402+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.808638+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.808885+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.809032+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.809401+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.809480+00:00", "trade", 14.425, 182.0]
["2026-09-30T15:09:33.809508+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.809913+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.809932+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.810099+00:00", "trade", 14.4261, 22.0]
["2026-09-30T15:09:33.810378+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.810395+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.810877+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.810897+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.882952+00:00", "trade", 14.42, 31.0]
["2026-09-30T15:09:33.882952+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.882976+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:33.883001+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:33.884213+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:09:33.890386+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.890883+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.890931+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.891010+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.891362+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.891493+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.891827+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:33.891982+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:33.892002+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:34.883582+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:09:34.908095+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.908123+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.908416+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.908872+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.909252+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:34.909377+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.909704+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:34.910049+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.910069+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:34.910515+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.910535+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:34.911004+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:34.911025+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:35.884253+00:00", "trade", 14.43, 6.0]
["2026-09-30T15:09:36.008105+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.008132+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.008390+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.008867+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.009247+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:36.009360+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.009716+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:36.010113+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.010133+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:36.010580+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.010599+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:36.011071+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:36.011089+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:37.082654+00:00", "trade", 14.4135, 8.0]
["2026-09-30T15:09:37.083391+00:00", "trade", 14.4135, 1.0]
["2026-09-30T15:09:37.108091+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:37.108119+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:37.108846+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:37.109285+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.083300+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:09:38.108496+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:38.108959+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.108988+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.109266+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.109502+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:38.109673+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.109880+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:38.110136+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.110337+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:38.110692+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.110710+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:38.111153+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:38.111171+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:39.208092+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.208119+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.208376+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.208855+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.209229+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:39.209346+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.209688+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:39.210031+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.210050+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:39.210497+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.210558+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:39.210632+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:39.210653+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:40.083317+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:09:40.308099+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:40.308126+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:40.308853+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:40.309288+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:41.108534+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:41.408094+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:41.408120+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:41.408375+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:41.408845+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:41.409217+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:42.508099+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:42.508128+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:42.508376+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:42.508852+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:42.509229+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:43.608109+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:43.608139+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:43.608397+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:43.608882+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:43.609264+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:43.811867+00:00", "trade", 14.4071, 20.0]
["2026-09-30T15:09:44.708142+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:44.708170+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:44.708427+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:44.708897+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:44.709269+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:45.808097+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:45.808125+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:45.808413+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:45.808857+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:45.809249+00:00", "quote", 14.41, 14.45]
["2026-09-30T15:09:46.676545+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:09:49.141405+00:00", "trade", 14.4268, 7.0]
["2026-09-30T15:09:50.002166+00:00", "trade", 14.425, 3.0]
["2026-09-30T15:09:54.405344+00:00", "trade", 14.4072, 17.0]
["2026-09-30T15:10:00.554346+00:00", "trade", 14.41, 2500.0]
["2026-09-30T15:10:00.554390+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:00.554391+00:00", "trade", 14.42, 19.0]
["2026-09-30T15:10:00.554409+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:00.554417+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.554424+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.554431+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.554444+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.554661+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.554849+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:10:00.554949+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:10:00.554950+00:00", "trade", 14.42, 52.0]
["2026-09-30T15:10:00.554972+00:00", "trade", 14.4118, 107.0]
["2026-09-30T15:10:00.555035+00:00", "trade", 14.41, 23.0]
["2026-09-30T15:10:00.555099+00:00", "trade", 14.4102, 105.0]
["2026-09-30T15:10:00.555212+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555231+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555316+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555331+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555848+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555881+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555882+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:10:00.555910+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:10:00.555966+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.555997+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.556005+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:10:00.566123+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:10:00.566124+00:00", "trade", 14.41, 1000.0]
["2026-09-30T15:10:00.566157+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:10:00.566164+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.566171+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.566440+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:10:00.566545+00:00", "trade", 14.41, 40.0]
["2026-09-30T15:10:00.566546+00:00", "trade", 14.41, 20.0]
["2026-09-30T15:10:00.566548+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:10:00.566736+00:00", "trade", 14.4107, 40.0]
["2026-09-30T15:10:00.566761+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:10:00.566763+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:10:00.566790+00:00", "trade", 14.4107, 44.0]
["2026-09-30T15:10:00.566842+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.566862+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.567288+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:10:00.567580+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.567637+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.567701+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.570644+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:10:00.571838+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:10:00.571911+00:00", "trade", 14.4, 60.0]
["2026-09-30T15:10:00.571911+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:10:00.571912+00:00", "trade", 14.4, 7.0]
["2026-09-30T15:10:00.571912+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:10:00.571983+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.571987+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:10:00.572005+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.572365+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.573266+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.573279+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.574260+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.574752+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.576848+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.592559+00:00", "trade", 14.41, 56.0]
["2026-09-30T15:10:00.603855+00:00", "trade", 14.39, 20.0]
["2026-09-30T15:10:00.604318+00:00", "trade", 14.39, 80.0]
["2026-09-30T15:10:00.604337+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:10:00.604819+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:10:00.604935+00:00", "trade", 14.4003, 20.0]
["2026-09-30T15:10:00.605000+00:00", "trade", 14.3986, 22.0]
["2026-09-30T15:10:00.606184+00:00", "trade", 14.4, 500.0]
["2026-09-30T15:10:00.606795+00:00", "trade", 14.3983, 25.0]
["2026-09-30T15:10:00.616736+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:10:00.617376+00:00", "trade", 14.4, 26.0]
["2026-09-30T15:10:00.617446+00:00", "trade", 14.4045, 21.0]
["2026-09-30T15:10:00.656978+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:10:00.657202+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:10:00.657379+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.657486+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.657494+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.657517+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:10:00.657678+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.657733+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:10:00.657745+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.657811+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:10:00.657944+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.657982+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:10:00.658039+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:10:00.658131+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.658548+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:10:00.658587+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.658656+00:00", "trade", 14.406, 21.0]
["2026-09-30T15:10:00.659136+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.659512+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.666187+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:00.666559+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:00.667393+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:00.684948+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:10:00.687331+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:10:00.812390+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:10:00.813035+00:00", "trade", 14.4125, 22.0]
["2026-09-30T15:10:01.500247+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:01.500432+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.500507+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.500533+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.501039+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:01.501060+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:01.501084+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:01.501092+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.501295+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.501327+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.501476+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.501662+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:01.501734+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.501860+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.501946+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.502028+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.502185+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:01.502228+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.502442+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.502525+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.502646+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:01.502693+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.502911+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.502988+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.503153+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:01.503194+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.503402+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:10:01.503431+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.503907+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:10:01.658679+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:10:02.373028+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:02.373056+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:10:02.403848+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:10:02.537187+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:02.537214+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:02.538432+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:04.406484+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:10:05.221862+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:10:05.222479+00:00", "trade", 14.4133, 25.0]
["2026-09-30T15:10:07.066121+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:10:07.082505+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:10:07.082706+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:10:07.082740+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:10:07.083327+00:00", "trade", 14.4108, 22.0]
["2026-09-30T15:10:07.083391+00:00", "trade", 14.41, 21.0]
["2026-09-30T15:10:10.574022+00:00", "trade", 14.4083, 3.0]
["2026-09-30T15:10:10.574644+00:00", "trade", 14.41, 8.0]
["2026-09-30T15:10:10.650673+00:00", "trade", 14.407, 43.0]
["2026-09-30T15:10:15.399871+00:00", "trade", 14.3955, 50.0]
["2026-09-30T15:10:16.167067+00:00", "trade", 14.4123, 1.0]
["2026-09-30T15:10:18.337202+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:10:18.337929+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:18.338374+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:18.338583+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:18.338942+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:18.339496+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:23.354720+00:00", "trade", 14.41, 8.0]
["2026-09-30T15:10:25.014437+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:10:25.055774+00:00", "trade", 14.4389, 65.0]
["2026-09-30T15:10:28.358634+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:29.008035+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:29.100660+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:30.100390+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:30.101651+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:30.520814+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.427090+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.427555+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.767006+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.767990+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.779337+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.791715+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.799975+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.812272+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.824701+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.836195+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.847684+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.859059+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.875352+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:31.875818+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:32.746681+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:10:32.800451+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:33.044348+00:00", "trade", 14.409, 10.0]
["2026-09-30T15:10:33.551375+00:00", "trade", 14.42, 125.0]
["2026-09-30T15:10:33.552460+00:00", "trade", 14.41, 8.0]
["2026-09-30T15:10:38.195077+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:38.195123+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:38.195189+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:38.195739+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:38.196197+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:41.203373+00:00", "trade", 14.4128, 1.0]
["2026-09-30T15:10:41.986584+00:00", "trade", 14.4087, 4.0]
["2026-09-30T15:10:42.398176+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:43.061500+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:48.020443+00:00", "trade", 14.4079, 2.0]
["2026-09-30T15:10:55.703726+00:00", "trade", 14.4075, 6.0]
["2026-09-30T15:10:56.450883+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:56.451881+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:10:56.968560+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:11:07.934560+00:00", "trade", 14.4136, 40.0]
["2026-09-30T15:11:08.663394+00:00", "trade", 14.4092, 58.0]
["2026-09-30T15:11:14.310131+00:00", "trade", 14.425, 268.0]
["2026-09-30T15:11:14.310796+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:11:15.311452+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:11:19.784662+00:00", "trade", 14.4079, 15.0]
["2026-09-30T15:11:20.445827+00:00", "trade", 14.4217, 3.0]
["2026-09-30T15:11:24.246390+00:00", "trade", 14.4109, 2.0]
["2026-09-30T15:11:26.093712+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:11:26.093742+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:11:26.093745+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:11:26.093897+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:11:26.094057+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:11:26.094058+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:11:26.094263+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:26.094374+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:11:26.094441+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:11:26.094734+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:26.094756+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:26.094845+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:26.095031+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:26.101358+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:11:26.104390+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:11:26.379895+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:11:27.030325+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:27.033968+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:27.101398+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:27.105106+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:11:27.144222+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:11:27.144246+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:11:27.144269+00:00", "trade", 14.41, 46.0]
["2026-09-30T15:11:27.144506+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:11:27.144529+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:27.144719+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:11:27.151540+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:11:28.155300+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:11:28.244163+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:11:28.244192+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:11:28.244306+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:11:28.244307+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:11:28.244309+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:11:28.244312+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:11:28.244328+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:11:28.244335+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:28.244342+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.244349+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.244356+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.244363+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.244370+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.244803+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:11:28.244884+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.244886+00:00", "trade", 14.4, 96.0]
["2026-09-30T15:11:28.245008+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:11:28.245147+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:11:28.245313+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:11:28.253979+00:00", "trade", 14.4, 115.0]
["2026-09-30T15:11:28.873028+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:11:28.873431+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:11:28.890079+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:11:28.890459+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:11:28.890852+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.890893+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.890930+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.890938+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.890939+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.890993+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:11:28.890994+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:11:28.891062+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.891088+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.891330+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.891361+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:28.891518+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:29.254693+00:00", "trade", 14.405, 4.0]
["2026-09-30T15:11:29.682368+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:11:30.255328+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:11:31.255966+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:11:35.845091+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:35.845643+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:35.845688+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:11:35.866494+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:35.866495+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:11:35.945602+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:35.945630+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:35.945886+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:35.946802+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:36.864422+00:00", "trade", 14.4097, 10.0]
["2026-09-30T15:11:39.296668+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.296760+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.297229+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.297503+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.297705+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.297960+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.298234+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.298253+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.298701+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.298721+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.299194+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.299237+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.345608+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.345636+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.345893+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.346362+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.346742+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.347013+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.347205+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.347579+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.347600+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.348059+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.348084+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:39.348563+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:39.348585+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:40.263698+00:00", "trade", 14.4077, 1.0]
["2026-09-30T15:11:40.445598+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:40.445626+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:40.445908+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:40.446827+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:43.382009+00:00", "trade", 14.4097, 5.0]
["2026-09-30T15:11:43.795638+00:00", "trade", 14.4092, 30.0]
["2026-09-30T15:11:45.817858+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:45.845656+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.850349+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.850411+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.850563+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.862205+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.945615+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.946059+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:45.960894+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.960964+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.961414+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.962531+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.963605+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.964661+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.965532+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.966582+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.967349+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.968492+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.969449+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:45.970123+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.011710+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.011820+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.012221+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.013567+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.014416+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.015306+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.016315+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.017494+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.018266+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.019400+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.020461+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.021496+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.022425+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.023483+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.024457+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.025516+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.026626+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.027653+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.028716+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.029576+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.030581+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.031471+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.032558+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.033532+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.034450+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.035375+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.036354+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.037388+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.038348+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.039249+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.040222+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.041221+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.042142+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.043195+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.044119+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.045254+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.046166+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.047185+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.048304+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.049480+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.050343+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.051443+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.052338+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.053318+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.054277+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.055398+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.056520+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.057470+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.058359+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.059269+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.060338+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.061224+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.062141+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.063179+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.064150+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.065218+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.066078+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.067138+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.068102+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.068981+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.069869+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.070828+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.071763+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.072737+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.073633+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.074647+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.075680+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.076773+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.077623+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.078585+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.079466+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.080427+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.081399+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.082502+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.083363+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.084307+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.085294+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.086228+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.087309+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.088367+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.089449+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.090509+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.091386+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.164836+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.175377+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.175594+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.177674+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.178295+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.178922+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.179501+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.180352+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.181004+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.213720+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.214310+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.216037+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.216906+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.217998+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.218866+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.219598+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.220342+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.221115+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.222110+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.224051+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.224877+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.225624+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.227305+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.228285+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.229096+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.229870+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.230388+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.230899+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.231562+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.232884+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.233657+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.234411+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.235014+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.235627+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.236230+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.236832+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.237410+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.237977+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.238285+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.239942+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.240831+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.311681+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.311825+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.313060+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.313311+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.329003+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.329244+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.330844+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.331249+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.332034+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.332390+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.333881+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.334571+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.335094+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.335366+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.336448+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.336857+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.337849+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.338119+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.338851+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.338999+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.361481+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.361591+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.367477+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.367543+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.368739+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.368869+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.369778+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.370042+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:46.379868+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:46.380211+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:47.045613+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.045642+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.045899+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.046404+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.046785+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:47.046894+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.047241+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:47.047592+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.047619+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:47.048061+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.048133+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:47.048205+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:11:47.048224+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:55.724706+00:00", "trade", 14.4097, 1.0]
["2026-09-30T15:11:56.077724+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:11:57.852569+00:00", "trade", 14.41, 30.0]
["2026-09-30T15:11:57.853220+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:12:01.195995+00:00", "trade", 14.4103, 200.0]
["2026-09-30T15:12:01.845633+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.845660+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.845908+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.846242+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:12:01.846377+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.846434+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.846825+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:01.847064+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.847303+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:01.847634+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.847654+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:01.848123+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.848143+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:01.848629+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:01.848648+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:02.945626+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.945654+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.945914+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.946407+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.946796+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:02.946929+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.947260+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:02.947607+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.947626+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:02.948093+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.948111+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:02.948596+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:12:02.948633+00:00", "quote", 14.38, 14.44]
["2026-09-30T15:12:03.645909+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:12:03.647134+00:00", "quote", 14.39, 14.44]
["2026-09-30T15:12:03.846187+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:12:03.846248+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:12:03.846893+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:12:03.846908+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:12:03.847409+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:12:03.848072+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:12:03.848413+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:12:03.871014+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:03.871430+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:03.871886+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:03.871919+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:03.871930+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:03.872376+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:03.872383+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:04.238518+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:04.847242+00:00", "trade", 14.39, 8.0]
["2026-09-30T15:12:06.102120+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:08.043652+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:08.083388+00:00", "trade", 14.4124, 1.0]
["2026-09-30T15:12:10.805546+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:12:10.805843+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:12:10.805889+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:12:10.805890+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:10.805918+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:10.805919+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:12:10.805945+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:12:10.805994+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:12:10.806198+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:12:10.872754+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.873500+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.873508+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.873967+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.902854+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:10.903137+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.903554+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.903578+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:10.903861+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.903886+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.904058+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:10.904318+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.904349+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.904526+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.904552+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:10.904566+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.904589+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:10.905035+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:11.542217+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:11.608769+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:11.644187+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:11.644881+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:11.798394+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.002859+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:12.003133+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.003582+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:12.003889+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.003916+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.004062+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:12.004340+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.004381+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.004524+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.004551+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:12.004570+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.004593+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:12.005047+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.102878+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.102906+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.103165+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.103650+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.104022+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.104105+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.104518+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.104824+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.104860+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.104878+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.104902+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.105348+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.105372+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.105391+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.105410+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.105444+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:13.105461+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:13.105483+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.202854+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.202882+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.203132+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.203608+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.203979+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.204096+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.204457+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.204773+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.204797+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.204814+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.204837+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.205278+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.205302+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.205751+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.205774+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:14.205792+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.205814+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.206295+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.475684+00:00", "trade", 14.41, 51.0]
["2026-09-30T15:12:14.476170+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:14.859957+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:15.302855+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:15.302883+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:15.303162+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:15.598726+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:16.402874+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:16.402902+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:16.403168+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.463815+00:00", "trade", 14.4087, 10.0]
["2026-09-30T15:12:18.465039+00:00", "trade", 14.4087, 5.0]
["2026-09-30T15:12:18.466421+00:00", "trade", 14.4087, 2.0]
["2026-09-30T15:12:18.466807+00:00", "trade", 14.4087, 2.0]
["2026-09-30T15:12:18.467698+00:00", "trade", 14.4087, 2.0]
["2026-09-30T15:12:18.468604+00:00", "trade", 14.4087, 1.0]
["2026-09-30T15:12:18.469722+00:00", "trade", 14.4087, 1.0]
["2026-09-30T15:12:18.470430+00:00", "trade", 14.4087, 1.0]
["2026-09-30T15:12:18.472222+00:00", "trade", 14.4087, 1.0]
["2026-09-30T15:12:18.472417+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.472825+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.472882+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.473224+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:12:18.473305+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.473580+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.473602+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.473625+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.473985+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.474044+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.474069+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.502896+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.502924+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.503181+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.503699+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.503701+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.503730+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.503876+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.504120+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.504163+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.730284+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.730764+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.806154+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:12:18.806215+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:12:18.806216+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:12:18.806237+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:12:18.806266+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:12:18.806287+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:12:18.838626+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.839372+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:18.839397+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:19.031627+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:12:19.031661+00:00", "trade", 14.43, 70.0]
["2026-09-30T15:12:19.031844+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:12:19.031844+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:19.031848+00:00", "trade", 14.43, 51.0]
["2026-09-30T15:12:19.031848+00:00", "trade", 14.43, 47.0]
["2026-09-30T15:12:19.031849+00:00", "trade", 14.43, 98.0]
["2026-09-30T15:12:19.031852+00:00", "trade", 14.43, 79.0]
["2026-09-30T15:12:19.031852+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:19.031854+00:00", "trade", 14.43, 98.0]
["2026-09-30T15:12:19.031856+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:12:19.031858+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:12:19.031865+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:12:19.031872+00:00", "quote", 14.4, 14.44]
["2026-09-30T15:12:19.031880+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:12:19.031887+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:12:19.032179+00:00", "trade", 14.43, 40.0]
["2026-09-30T15:12:19.032278+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:12:19.032649+00:00", "trade", 14.435, 3.0]
["2026-09-30T15:12:19.033059+00:00", "trade", 14.43, 11.0]
["2026-09-30T15:12:19.076726+00:00", "trade", 14.43, 115.0]
["2026-09-30T15:12:19.076726+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:12:19.076728+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:12:19.076729+00:00", "trade", 14.43, 35.0]
["2026-09-30T15:12:19.076733+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:19.076747+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:12:19.077310+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:12:19.078250+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:12:19.158322+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:19.232284+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:20.032506+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:12:22.032522+00:00", "trade", 14.425, 8.0]
["2026-09-30T15:12:23.032474+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:12:23.790483+00:00", "trade", 14.43, 1000.0]
["2026-09-30T15:12:23.794737+00:00", "trade", 14.43, 63.0]
["2026-09-30T15:12:23.794748+00:00", "trade", 14.43, 19.0]
["2026-09-30T15:12:23.794749+00:00", "trade", 14.43, 55.0]
["2026-09-30T15:12:23.794767+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.794780+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.794788+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.794802+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.796243+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.796274+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.798778+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.799303+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.800266+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.800443+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.801219+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:12:23.802180+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:23.802693+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:23.854808+00:00", "trade", 14.425, 100.0]
["2026-09-30T15:12:24.545653+00:00", "trade", 14.4143, 100.0]
["2026-09-30T15:12:24.855460+00:00", "trade", 14.425, 6.0]
["2026-09-30T15:12:25.856125+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:12:26.856117+00:00", "trade", 14.425, 7.0]
["2026-09-30T15:12:27.856229+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:12:28.856090+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:12:29.856748+00:00", "trade", 14.425, 3.0]
["2026-09-30T15:12:30.857443+00:00", "trade", 14.425, 6.0]
["2026-09-30T15:12:31.858111+00:00", "trade", 14.425, 5.0]
["2026-09-30T15:12:32.858087+00:00", "trade", 14.425, 4.0]
["2026-09-30T15:12:37.985004+00:00", "trade", 14.4328, 181.0]
["2026-09-30T15:12:37.985020+00:00", "trade", 14.4328, 1.0]
["2026-09-30T15:12:37.985635+00:00", "trade", 14.425, 7.0]
["2026-09-30T15:12:38.746565+00:00", "trade", 14.4265, 4.0]
["2026-09-30T15:12:38.747109+00:00", "trade", 14.4265, 3.0]
["2026-09-30T15:12:38.748149+00:00", "trade", 14.4265, 1.0]
["2026-09-30T15:12:47.931998+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:47.932044+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:47.932672+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:47.932783+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:47.999750+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.004910+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.006031+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.006262+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.114167+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.122111+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.125958+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.126236+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.129094+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.129314+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.303562+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.312775+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.321605+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.322454+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.324598+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:48.326545+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:50.518180+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:50.523551+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:12:55.704392+00:00", "trade", 14.4218, 1.0]
["2026-09-30T15:13:03.089439+00:00", "trade", 14.4152, 1.0]
["2026-09-30T15:13:04.069506+00:00", "trade", 14.425, 95.0]
["2026-09-30T15:13:04.070180+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:13:04.147054+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:04.147086+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:04.152123+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:04.152155+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:04.868912+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:06.259731+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:07.724557+00:00", "trade", 14.4277, 1.0]
["2026-09-30T15:13:08.066515+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:08.066544+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:08.071528+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:08.071566+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:12.389656+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:12.389684+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:12.390204+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:12.390298+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:12.581446+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:12.586030+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:13.169216+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:13.169243+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:13.169314+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:13.169815+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:16.374218+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:16.374260+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:16.377792+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:16.377822+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:16.476766+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:13:27.426301+00:00", "trade", 14.4289, 11.0]
["2026-09-30T15:13:33.069177+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:13:33.069682+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:13:33.069704+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:13:37.287015+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:13:46.469097+00:00", "trade", 14.4248, 1.0]
["2026-09-30T15:13:51.700709+00:00", "trade", 14.4139, 15.0]
["2026-09-30T15:14:05.622643+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:06.766795+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:09.525899+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:14:09.525899+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:09.525922+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:14:09.525946+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:14:09.525972+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:14:09.526192+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:14:09.526337+00:00", "trade", 14.43, 20.0]
["2026-09-30T15:14:09.532951+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:09.533671+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:09.534178+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:11.611294+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:14:11.611610+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:11.611984+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:14:11.612780+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:11.612961+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:11.613941+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:21.514049+00:00", "trade", 14.43, 60.0]
["2026-09-30T15:14:21.531692+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:21.623959+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:21.624355+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:14:21.624856+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:14:22.190606+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:14:23.074175+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:23.074203+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:23.075437+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:23.075625+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:23.075632+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:30.723454+00:00", "trade", 14.4298, 1.0]
["2026-09-30T15:14:37.318855+00:00", "trade", 14.43, 1000.0]
["2026-09-30T15:14:37.319553+00:00", "trade", 14.42, 6.0]
["2026-09-30T15:14:37.375763+00:00", "trade", 14.43, 25.0]
["2026-09-30T15:14:37.375825+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:37.375831+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:37.376898+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:38.319556+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:14:38.569948+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:39.319547+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:14:40.116293+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:40.116321+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:40.319556+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:14:40.320442+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:41.319548+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:14:41.877768+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:41.877796+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:41.879417+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:41.879779+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:42.319495+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:14:42.734990+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:14:43.319511+00:00", "trade", 14.43, 4.0]
["2026-09-30T15:14:44.319517+00:00", "trade", 14.42, 6.0]
["2026-09-30T15:14:44.682352+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:47.549544+00:00", "trade", 14.43, 48.0]
["2026-09-30T15:14:48.876034+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:48.876395+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:14:50.718655+00:00", "trade", 14.4236, 37.0]
["2026-09-30T15:14:53.205323+00:00", "trade", 14.43, 70.0]
["2026-09-30T15:14:53.206021+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:14:54.306106+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:14:55.764905+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:14:57.625668+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:14:57.783535+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:14:58.328788+00:00", "trade", 14.4399, 400.0]
["2026-09-30T15:14:58.329471+00:00", "trade", 14.42, 7.0]
["2026-09-30T15:14:59.329457+00:00", "trade", 14.43, 3.0]
["2026-09-30T15:15:00.005787+00:00", "trade", 14.4249, 2.0]
["2026-09-30T15:15:00.031978+00:00", "trade", 14.4249, 3.0]
["2026-09-30T15:15:00.579443+00:00", "trade", 14.4197, 3.0]
["2026-09-30T15:15:00.862437+00:00", "trade", 14.423, 2.0]
["2026-09-30T15:15:01.032644+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:15:03.017487+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:15:03.161924+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:15:03.161951+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:15:03.255605+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:15:08.794836+00:00", "trade", 14.44, 2.0]
["2026-09-30T15:15:12.389441+00:00", "trade", 14.4246, 4.0]
["2026-09-30T15:15:13.101910+00:00", "trade", 14.4313, 200.0]
["2026-09-30T15:15:17.146225+00:00", "trade", 14.4286, 7.0]
["2026-09-30T15:15:18.035907+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:15:18.036314+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:15:18.036568+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:15:21.820783+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:15:22.015395+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:15:22.015503+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:15:22.015503+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:15:22.015505+00:00", "trade", 14.42, 20.0]
["2026-09-30T15:15:22.015536+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015545+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015552+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015558+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015572+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015578+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015606+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:15:22.015606+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.015809+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:22.015813+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:15:22.015816+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.015828+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.015836+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.015843+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.015851+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.016221+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.016342+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.016359+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.021069+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.021185+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.021333+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:22.021716+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.021804+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:22.022183+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.022265+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:22.022720+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.022738+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:22.023184+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.023204+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:22.023552+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:15:22.023690+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:22.023712+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:26.983630+00:00", "trade", 14.4136, 41.0]
["2026-09-30T15:15:30.210363+00:00", "trade", 14.4296, 13.0]
["2026-09-30T15:15:31.765614+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:15:32.122348+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:32.122376+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:32.122386+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:32.122650+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:32.122674+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:32.122881+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:32.122919+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:32.123221+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:33.222632+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:33.222662+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:33.222908+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:33.223391+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:15:33.224543+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:33.704520+00:00", "trade", 14.4137, 71.0]
["2026-09-30T15:15:34.283461+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.283488+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.284297+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.284602+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.284627+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.285220+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.709741+00:00", "trade", 14.43, 37.0]
["2026-09-30T15:15:34.709741+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.709743+00:00", "trade", 14.43, 63.0]
["2026-09-30T15:15:34.709749+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:34.709766+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.710034+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.710066+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.710338+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.711329+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.711354+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.716799+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.716825+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:34.854747+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:15:40.057365+00:00", "trade", 14.429, 4.0]
["2026-09-30T15:15:42.026952+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.026981+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.026982+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:15:42.026983+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:15:42.027001+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027016+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027022+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027029+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027289+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027300+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027327+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:15:42.027328+00:00", "trade", 14.42, 2.0]
["2026-09-30T15:15:42.027368+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:42.027433+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:42.027441+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.027447+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.028028+00:00", "trade", 14.415, 6.0]
["2026-09-30T15:15:42.032023+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.128078+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:42.128102+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:42.129397+00:00", "trade", 14.42, 364.0]
["2026-09-30T15:15:42.130017+00:00", "trade", 14.4199, 29.0]
["2026-09-30T15:15:42.140897+00:00", "trade", 14.41, 16.0]
["2026-09-30T15:15:42.140897+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:42.140919+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.140945+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.141672+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.147948+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.148321+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:15:42.148820+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:43.319622+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:43.319651+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:43.323365+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:43.524209+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:46.334851+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:46.334878+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:46.338859+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:46.825138+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:47.884697+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:15:49.446167+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:50.626595+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:50.626629+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:50.641745+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:51.233200+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:15:53.448542+00:00", "trade", 14.4259, 1.0]
["2026-09-30T15:15:59.827783+00:00", "trade", 14.4145, 17.0]
["2026-09-30T15:16:01.343060+00:00", "trade", 14.4151, 34.0]
["2026-09-30T15:16:03.277992+00:00", "trade", 14.4126, 33.0]
["2026-09-30T15:16:03.278348+00:00", "trade", 14.4126, 1.0]
["2026-09-30T15:16:06.745753+00:00", "trade", 14.43, 175.0]
["2026-09-30T15:16:06.745754+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:16:06.745754+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:16:06.745772+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745779+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745786+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745792+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745806+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745813+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745819+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.745832+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.746042+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.746080+00:00", "trade", 14.43, 55.0]
["2026-09-30T15:16:06.746114+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.746229+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.746330+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:16:06.746332+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:16:06.746333+00:00", "trade", 14.43, 5.0]
["2026-09-30T15:16:06.746333+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.746404+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:06.746409+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:16:06.746442+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.746705+00:00", "trade", 14.4261, 22.0]
["2026-09-30T15:16:06.746863+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.746930+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.746959+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.747136+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:06.747159+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.747242+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.748219+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.748784+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.750073+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.750363+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.750776+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.756227+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.756298+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.756308+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:06.845787+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:07.494306+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:16:07.705022+00:00", "trade", 14.4224, 80.0]
["2026-09-30T15:16:08.130016+00:00", "trade", 14.4245, 27.0]
["2026-09-30T15:16:08.130662+00:00", "trade", 14.4282, 21.0]
["2026-09-30T15:16:08.665833+00:00", "trade", 14.4247, 11.0]
["2026-09-30T15:16:10.486676+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.486693+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.486763+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.486850+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487049+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:10.487070+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:10.487404+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487479+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:10.487552+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:16:10.487598+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:10.487599+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:16:10.487619+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487633+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487639+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487646+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487653+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487659+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.487666+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.488178+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.488328+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.488333+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.488747+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.491639+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:10.492680+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:11.612362+00:00", "trade", 14.4274, 4.0]
["2026-09-30T15:16:11.614066+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:16:11.614213+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:11.614441+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:14.010524+00:00", "trade", 14.4142, 23.0]
["2026-09-30T15:16:15.187481+00:00", "trade", 14.44, 11.0]
["2026-09-30T15:16:15.187482+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:15.187483+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:16:15.187484+00:00", "trade", 14.44, 22.0]
["2026-09-30T15:16:15.187486+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:16:15.187489+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:15.187496+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:15.187504+00:00", "quote", 14.41, 14.44]
["2026-09-30T15:16:15.187506+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:16:15.187508+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:16:15.187511+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:15.187518+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:15.187542+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:15.187548+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:15.187739+00:00", "quote", 14.43, 14.44]
["2026-09-30T15:16:15.187779+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:16:15.187782+00:00", "trade", 14.44, 1.0]
["2026-09-30T15:16:15.187899+00:00", "trade", 14.44, 10.0]
["2026-09-30T15:16:15.188040+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.188059+00:00", "trade", 14.44, 5.0]
["2026-09-30T15:16:15.188103+00:00", "quote", 14.44, 14.45]
["2026-09-30T15:16:15.188113+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.188120+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.188135+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.188155+00:00", "trade", 14.4362, 23.0]
["2026-09-30T15:16:15.189105+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.189151+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.191752+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.192161+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.192320+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.207770+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:15.238226+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:18.212394+00:00", "trade", 14.4285, 1.0]
["2026-09-30T15:16:21.274669+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:22.484259+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:23.328255+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:23.328281+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:23.331475+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:25.421699+00:00", "trade", 14.417, 3.0]
["2026-09-30T15:16:28.512446+00:00", "trade", 14.4276, 2.0]
["2026-09-30T15:16:30.157841+00:00", "trade", 14.4324, 70.0]
["2026-09-30T15:16:32.795272+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:32.795272+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:32.795674+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:32.796521+00:00", "quote", 14.43, 14.45]
["2026-09-30T15:16:32.796542+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:32.817540+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:34.554616+00:00", "trade", 14.4278, 29.0]
["2026-09-30T15:16:36.346351+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:42.389842+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:42.389871+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:42.401637+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:45.189399+00:00", "trade", 14.436, 11.0]
["2026-09-30T15:16:46.656714+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:47.704004+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:47.704377+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:50.719389+00:00", "trade", 14.4282, 1.0]
["2026-09-30T15:16:50.727069+00:00", "trade", 14.44, 300.0]
["2026-09-30T15:16:50.727074+00:00", "trade", 14.44, 150.0]
["2026-09-30T15:16:50.727075+00:00", "trade", 14.44, 150.0]
["2026-09-30T15:16:50.727102+00:00", "trade", 14.44, 150.0]
["2026-09-30T15:16:50.727578+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:50.727605+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:55.498040+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:16:55.728450+00:00", "trade", 14.435, 62.0]
["2026-09-30T15:16:58.430297+00:00", "trade", 14.435, 12.0]
["2026-09-30T15:16:59.364438+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:16:59.602813+00:00", "trade", 14.43, 80.0]
["2026-09-30T15:17:02.210933+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:17:02.210992+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:17:06.817693+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:17:06.817694+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.817887+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.817921+00:00", "trade", 14.44, 100.0]
["2026-09-30T15:17:06.817927+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:17:06.817930+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:17:06.817951+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.817963+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.818039+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.818118+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:17:06.818275+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:17:06.818294+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:17:06.818388+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:17:06.818701+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:17:06.819213+00:00", "trade", 14.435, 25.0]
["2026-09-30T15:17:06.819368+00:00", "trade", 14.435, 200.0]
["2026-09-30T15:17:06.819431+00:00", "trade", 14.43, 29.0]
["2026-09-30T15:17:06.819434+00:00", "quote", 14.42, 14.45]
["2026-09-30T15:17:06.819452+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819459+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819465+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819478+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819685+00:00", "trade", 14.42, 300.0]
["2026-09-30T15:17:06.819686+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:17:06.819687+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819693+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819714+00:00", "quote", 14.42, 14.44]
["2026-09-30T15:17:06.819718+00:00", "trade", 14.42, 22.0]
["2026-09-30T15:17:06.819720+00:00", "trade", 14.42, 10.0]
["2026-09-30T15:17:06.819721+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819728+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819734+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819741+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819748+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819755+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819768+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.819776+00:00", "trade", 14.42, 38.0]
["2026-09-30T15:17:06.819791+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:17:06.819802+00:00", "trade", 14.42, 75.0]
["2026-09-30T15:17:06.819876+00:00", "trade", 14.43, 2.0]
["2026-09-30T15:17:06.819989+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:17:06.819990+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:17:06.819990+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.820011+00:00", "trade", 14.42, 2.0]
["2026-09-30T15:17:06.820027+00:00", "trade", 14.42, 2.0]
["2026-09-30T15:17:06.820108+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:17:06.820112+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820116+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820175+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:17:06.820204+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:17:06.820216+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:17:06.820256+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820263+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820382+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820454+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820494+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.820567+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:17:06.820601+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:17:06.820613+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.821322+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:17:06.821333+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.821356+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.822614+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.822673+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.823299+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.823749+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.824530+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.824740+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.828132+00:00", "trade", 14.435, 300.0]
["2026-09-30T15:17:06.829400+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.832156+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:17:06.846991+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:17:06.846998+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:17:06.847011+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:17:06.847019+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:17:06.847020+00:00", "trade", 14.41, 37.0]
["2026-09-30T15:17:06.847020+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:17:06.847021+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:17:06.847025+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:17:06.847025+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:17:06.847029+00:00", "trade", 14.41, 11.0]
["2026-09-30T15:17:06.847033+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:17:06.847040+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:17:06.847079+00:00", "trade", 14.41, 400.0]
["2026-09-30T15:17:06.847088+00:00", "trade", 14.41, 300.0]
["2026-09-30T15:17:06.847090+00:00", "trade", 14.41, 15.0]
["2026-09-30T15:17:06.847092+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:17:06.847092+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:17:06.847093+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:17:06.847093+00:00", "trade", 14.41, 52.0]
["2026-09-30T15:17:06.847135+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:17:06.847138+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:17:06.847157+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847164+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847171+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847177+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847184+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847190+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847198+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847205+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:17:06.847209+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847302+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847303+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847369+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847375+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:17:06.847451+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:17:06.847470+00:00", "trade", 14.41, 143.0]
["2026-09-30T15:17:06.847472+00:00", "trade", 14.4, 60.0]
["2026-09-30T15:17:06.847473+00:00", "trade", 14.4, 11.0]
["2026-09-30T15:17:06.847480+00:00", "trade", 14.41, 131.0]
["2026-09-30T15:17:06.847483+00:00", "trade", 14.41, 93.0]
["2026-09-30T15:17:06.847491+00:00", "trade", 14.41, 20.0]
["2026-09-30T15:17:06.847507+00:00", "trade", 14.405, 177.0]
["2026-09-30T15:17:06.847567+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:17:06.847663+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:17:06.847701+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:17:06.847736+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847739+00:00", "trade", 14.4, 119.0]
["2026-09-30T15:17:06.847756+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847797+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.847885+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:17:06.847904+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.848248+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.848359+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.852730+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.854252+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:17:06.855405+00:00", "trade", 14.4, 200.0]
["2026-09-30T15:17:06.857989+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.863087+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:17:06.863380+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:17:06.934118+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:17:06.934908+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:17:06.947176+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:06.947200+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:07.214560+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:07.214587+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:07.215300+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:17:07.215351+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:07.216198+00:00", "trade", 14.41, 300.0]
["2026-09-30T15:17:07.216224+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:07.225476+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:17:07.225512+00:00", "trade", 14.41, 50.0]
["2026-09-30T15:17:07.258174+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:17:07.258230+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:17:07.439253+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:17:07.439348+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:17:08.140254+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:10.428198+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:17:11.582786+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:17:13.056149+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:13.056179+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:14.287757+00:00", "trade", 14.4256, 70.0]
["2026-09-30T15:17:14.290655+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:17:15.060614+00:00", "trade", 14.4238, 1.0]
["2026-09-30T15:17:15.236913+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:16.601563+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:16.601590+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:19.159715+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:23.579121+00:00", "trade", 14.4229, 3.0]
["2026-09-30T15:17:24.680897+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:24.680996+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:24.681039+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:26.861675+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:26.861703+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:26.867469+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:27.410138+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:17:27.425914+00:00", "trade", 14.423, 1.0]
["2026-09-30T15:17:28.219842+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:29.074711+00:00", "trade", 14.4253, 100.0]
["2026-09-30T15:17:30.211359+00:00", "trade", 14.4238, 1.0]
["2026-09-30T15:17:31.354873+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:31.354901+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:32.384423+00:00", "trade", 14.3996, 1.0]
["2026-09-30T15:17:33.473782+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:39.391033+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:39.992481+00:00", "trade", 14.4243, 1.0]
["2026-09-30T15:17:40.012939+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:17:40.013322+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:17:40.446975+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.446982+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.446988+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.447001+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.447014+00:00", "trade", 14.41, 70.0]
["2026-09-30T15:17:40.447484+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.450984+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.456990+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:40.456997+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:44.146199+00:00", "trade", 14.4226, 1.0]
["2026-09-30T15:17:46.879517+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:17:58.724395+00:00", "trade", 14.3996, 1.0]
["2026-09-30T15:17:59.525383+00:00", "trade", 14.4239, 1.0]
["2026-09-30T15:18:00.764512+00:00", "trade", 14.42, 33.0]
["2026-09-30T15:18:04.236863+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:04.236888+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:05.573632+00:00", "trade", 14.41, 90.0]
["2026-09-30T15:18:05.574311+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:18:05.617428+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:11.209899+00:00", "trade", 14.4138, 50.0]
["2026-09-30T15:18:13.702137+00:00", "trade", 14.4138, 1.0]
["2026-09-30T15:18:18.697053+00:00", "trade", 14.4235, 100.0]
["2026-09-30T15:18:22.254229+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:22.254257+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:22.254513+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:22.254536+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:22.254756+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:23.354214+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:23.354241+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:23.354492+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:23.354515+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:23.354733+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:23.355057+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:23.355240+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:23.355533+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:23.355728+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:24.454214+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:24.454244+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:24.455005+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:24.455226+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:24.455250+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:25.080481+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:26.186136+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:18:26.186172+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:26.186828+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:18:29.517125+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:29.565538+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.654206+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.654491+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.654519+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:29.655053+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.655206+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.655231+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:29.655437+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.655487+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.655661+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.655735+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:29.655754+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:18:30.639512+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:30.639540+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:30.654205+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:30.654496+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:30.654523+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:30.654796+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:30.654819+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:31.754218+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:31.754246+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:31.754503+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:31.754527+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:32.308716+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:32.316140+00:00", "trade", 14.41, 90.0]
["2026-09-30T15:18:32.808547+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:32.808574+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:32.808830+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:32.808854+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:33.908555+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:33.908584+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:33.908851+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:33.908874+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.008543+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.008573+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:35.009333+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.009351+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:35.009704+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.009830+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:35.010190+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.010528+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:35.010545+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.010995+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:35.011019+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:35.011499+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:18:35.011522+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:36.088064+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:36.088093+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:36.312384+00:00", "trade", 14.4221, 1.0]
["2026-09-30T15:18:42.474207+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:47.160002+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:18:47.160343+00:00", "trade", 14.39, 7.0]
["2026-09-30T15:18:48.687568+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:48.687595+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:18:49.933705+00:00", "trade", 14.4242, 19.0]
["2026-09-30T15:18:49.968391+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:18:55.035726+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:19:04.126094+00:00", "trade", 14.41, 61.0]
["2026-09-30T15:19:04.126457+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:19:04.890127+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:19:05.890807+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:19:06.885332+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:19:06.930916+00:00", "trade", 14.41, 75.0]
["2026-09-30T15:19:06.931128+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:19:07.018462+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:19:10.439399+00:00", "trade", 14.4113, 1.0]
["2026-09-30T15:19:12.023320+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:19:12.073448+00:00", "trade", 14.4113, 1.0]
["2026-09-30T15:19:14.288363+00:00", "trade", 14.4105, 4.0]
["2026-09-30T15:19:14.293673+00:00", "trade", 14.4103, 1.0]
["2026-09-30T15:19:14.293730+00:00", "trade", 14.4105, 1.0]
["2026-09-30T15:19:22.584335+00:00", "trade", 14.4238, 70.0]
["2026-09-30T15:19:23.108288+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:19:24.303094+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:19:24.303097+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:19:24.303102+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:19:24.303103+00:00", "trade", 14.41, 98.0]
["2026-09-30T15:19:24.303430+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:19:24.304008+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:19:25.303446+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:19:32.542315+00:00", "trade", 14.4197, 11.0]
["2026-09-30T15:19:33.373944+00:00", "trade", 14.423, 33.0]
["2026-09-30T15:19:45.387786+00:00", "trade", 14.43, 1.0]
["2026-09-30T15:19:51.861389+00:00", "trade", 14.4115, 1.0]
["2026-09-30T15:19:55.582779+00:00", "trade", 14.4195, 40.0]
["2026-09-30T15:19:56.854965+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:19:56.855030+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:19:56.855634+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:19:56.929882+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:19:57.930545+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:20:04.132497+00:00", "trade", 14.41, 150.0]
["2026-09-30T15:20:04.132913+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:20:06.392295+00:00", "trade", 14.4, 50.0]
["2026-09-30T15:20:09.004588+00:00", "trade", 14.4116, 1.0]
["2026-09-30T15:20:14.591230+00:00", "trade", 14.41, 200.0]
["2026-09-30T15:20:14.591593+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:20:14.591851+00:00", "trade", 14.4088, 20.0]
["2026-09-30T15:20:17.237487+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:18.613978+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:18.877847+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:19.286656+00:00", "trade", 14.4228, 4.0]
["2026-09-30T15:20:19.356101+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:20:19.395146+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:20:19.597613+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:20:19.615888+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:20:26.113841+00:00", "trade", 14.411, 3.0]
["2026-09-30T15:20:26.188391+00:00", "trade", 14.4108, 1.0]
["2026-09-30T15:20:28.537427+00:00", "trade", 14.429, 1000.0]
["2026-09-30T15:20:28.538062+00:00", "trade", 14.4286, 51.0]
["2026-09-30T15:20:28.538124+00:00", "trade", 14.4288, 22.0]
["2026-09-30T15:20:28.538140+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:20:29.538854+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:20:30.539533+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:20:31.539494+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:20:32.539485+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:20:33.539479+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:20:34.410420+00:00", "trade", 14.4208, 34.0]
["2026-09-30T15:20:34.539479+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:20:36.222142+00:00", "trade", 14.4171, 200.0]
["2026-09-30T15:20:37.185969+00:00", "trade", 14.4208, 1.0]
["2026-09-30T15:20:40.097101+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:20:40.097146+00:00", "trade", 14.42, 50.0]
["2026-09-30T15:20:40.097468+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:20:40.097711+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:20:40.098056+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:20:40.098109+00:00", "trade", 14.42, 250.0]
["2026-09-30T15:20:40.098766+00:00", "trade", 14.4187, 24.0]
["2026-09-30T15:20:41.098776+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:20:42.099453+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:20:42.101625+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:20:42.101682+00:00", "trade", 14.41, 269.0]
["2026-09-30T15:20:43.102373+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:20:43.426443+00:00", "trade", 14.3957, 10.0]
["2026-09-30T15:20:43.427075+00:00", "trade", 14.4096, 20.0]
["2026-09-30T15:20:43.720833+00:00", "trade", 14.3957, 1.0]
["2026-09-30T15:20:44.494227+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:44.494657+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:20:44.593511+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:44.594689+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:44.693504+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:44.693756+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:44.693779+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:44.694221+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:20:44.694311+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:44.694496+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:20:44.694547+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:44.694609+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:20:44.694823+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:44.694987+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:20:44.721591+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:20:45.693208+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:45.694394+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:45.722427+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:20:45.793492+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:45.793740+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:45.793763+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:45.794179+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:46.893149+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:46.893177+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:46.893430+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:46.893453+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:47.993176+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:47.993204+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:47.993475+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:47.993499+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:47.993892+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:49.093151+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:49.093180+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:49.093441+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:49.093465+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:50.193169+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:50.193197+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:50.193454+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:50.193477+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:50.193922+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:51.293158+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:51.293189+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:20:51.293954+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:20:53.211058+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:20:53.211672+00:00", "trade", 14.4141, 21.0]
["2026-09-30T15:21:01.357834+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:21:01.393276+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:21:04.126393+00:00", "trade", 14.4173, 1.0]
["2026-09-30T15:21:09.204684+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:10.830028+00:00", "trade", 14.4205, 17.0]
["2026-09-30T15:21:10.830759+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:21:15.183845+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:21:15.184555+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:21:18.627240+00:00", "trade", 14.41, 56.0]
["2026-09-30T15:21:18.627291+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:21:21.265606+00:00", "trade", 14.4226, 10.0]
["2026-09-30T15:21:23.213408+00:00", "trade", 14.4109, 4.0]
["2026-09-30T15:21:29.352859+00:00", "trade", 14.4204, 32.0]
["2026-09-30T15:21:29.353597+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:21:31.486230+00:00", "trade", 14.4212, 22.0]
["2026-09-30T15:21:32.969238+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:32.970886+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:32.971714+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:36.231328+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:39.734689+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:42.122165+00:00", "trade", 14.4108, 1.0]
["2026-09-30T15:21:42.631737+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:43.482097+00:00", "trade", 14.4233, 3.0]
["2026-09-30T15:21:45.044677+00:00", "trade", 14.4233, 7.0]
["2026-09-30T15:21:45.135392+00:00", "trade", 14.418, 1.0]
["2026-09-30T15:21:47.844376+00:00", "trade", 14.4233, 53.0]
["2026-09-30T15:21:47.845018+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:21:48.492976+00:00", "trade", 14.4233, 3.0]
["2026-09-30T15:21:49.202602+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:53.215410+00:00", "trade", 14.4214, 3.0]
["2026-09-30T15:21:55.432580+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:21:58.962050+00:00", "trade", 14.4233, 6.0]
["2026-09-30T15:22:00.845535+00:00", "trade", 14.4162, 17.0]
["2026-09-30T15:22:11.840443+00:00", "trade", 14.416, 6.0]
["2026-09-30T15:22:14.274392+00:00", "trade", 14.4197, 1.0]
["2026-09-30T15:22:15.061754+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:22:16.567134+00:00", "trade", 14.43, 70.0]
["2026-09-30T15:22:16.567134+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:22:16.567157+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:16.567164+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:16.567177+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:16.567502+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:16.567514+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:16.567553+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:16.567820+00:00", "trade", 14.415, 4.0]
["2026-09-30T15:22:16.569384+00:00", "trade", 14.43, 283.0]
["2026-09-30T15:22:16.569388+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:22:16.569746+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:16.569772+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:16.569929+00:00", "trade", 14.43, 17.0]
["2026-09-30T15:22:16.569960+00:00", "trade", 14.43, 100.0]
["2026-09-30T15:22:16.570417+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:16.570509+00:00", "trade", 14.43, 89.0]
["2026-09-30T15:22:16.570528+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:16.571643+00:00", "trade", 14.43, 11.0]
["2026-09-30T15:22:16.571667+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:16.576040+00:00", "quote", 14.42, 14.43]
["2026-09-30T15:22:16.576181+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:16.576563+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:16.589863+00:00", "trade", 14.43, 300.0]
["2026-09-30T15:22:16.590486+00:00", "trade", 14.4296, 22.0]
["2026-09-30T15:22:17.220495+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:17.590538+00:00", "trade", 14.42, 7.0]
["2026-09-30T15:22:17.654860+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:17.654885+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:19.035857+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:19.189982+00:00", "trade", 14.42, 26.0]
["2026-09-30T15:22:19.590550+00:00", "trade", 14.42, 6.0]
["2026-09-30T15:22:20.590495+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:22:21.590473+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:22:23.591134+00:00", "trade", 14.41, 7.0]
["2026-09-30T15:22:24.341985+00:00", "trade", 14.42, 206.0]
["2026-09-30T15:22:25.342685+00:00", "trade", 14.42, 2.0]
["2026-09-30T15:22:26.094165+00:00", "trade", 14.421, 9.0]
["2026-09-30T15:22:26.094337+00:00", "trade", 14.4249, 2.0]
["2026-09-30T15:22:26.094689+00:00", "trade", 14.425, 1.0]
["2026-09-30T15:22:26.094748+00:00", "trade", 14.4272, 1.0]
["2026-09-30T15:22:26.343433+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:22:27.427750+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:22:37.035962+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:37.035987+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:22:37.035989+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:37.036064+00:00", "trade", 14.42, 14.0]
["2026-09-30T15:22:37.036147+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:37.036239+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:37.036556+00:00", "trade", 14.415, 115.0]
["2026-09-30T15:22:37.036758+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:37.037134+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:37.037146+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:22:37.040676+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:37.044052+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:37.056452+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:22:37.099789+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:22:38.100507+00:00", "trade", 14.41, 5.0]
["2026-09-30T15:22:39.100445+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:22:40.604371+00:00", "trade", 14.4229, 33.0]
["2026-09-30T15:22:40.605670+00:00", "trade", 14.4229, 20.0]
["2026-09-30T15:22:40.606557+00:00", "trade", 14.4229, 19.0]
["2026-09-30T15:22:43.128887+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.128914+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.134314+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.134372+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.135066+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.135814+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.136540+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.137260+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.137975+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.138688+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.139405+00:00", "trade", 14.41, 25.0]
["2026-09-30T15:22:43.144645+00:00", "trade", 14.42, 600.0]
["2026-09-30T15:22:43.145266+00:00", "trade", 14.4183, 33.0]
["2026-09-30T15:22:43.226229+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.286886+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.379467+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.379493+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.422862+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:43.422893+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:44.145329+00:00", "trade", 14.41, 8.0]
["2026-09-30T15:22:46.145418+00:00", "trade", 14.42, 4.0]
["2026-09-30T15:22:49.919134+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:50.919636+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:50.919660+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:22:51.987910+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:22:51.987930+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987944+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987950+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987956+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987963+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987970+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987977+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987983+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.987990+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:22:51.988078+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:22:51.988079+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988146+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:22:51.988514+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988518+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988534+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988541+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988694+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988756+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.988900+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:22:51.989227+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.989263+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.989309+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.989846+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.993691+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.993775+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.993955+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:51.994277+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.994360+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:51.994745+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.994815+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:51.995255+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.995274+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:51.995762+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:22:51.995827+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:51.998179+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:22:52.655392+00:00", "trade", 14.4207, 1.0]
["2026-09-30T15:22:54.404458+00:00", "trade", 14.4218, 1.0]
["2026-09-30T15:22:57.009446+00:00", "trade", 14.4218, 21.0]
["2026-09-30T15:23:00.388346+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388374+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388645+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388652+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388669+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388974+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388975+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.388983+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.389546+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.389895+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:00.389970+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:00.392291+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:00.392316+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:01.488304+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.488335+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.488589+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.488614+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.489379+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.489799+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.489942+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:01.489975+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:01.490342+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:02.588287+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.588314+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.588596+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.588813+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.588921+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.588929+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.589494+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:02.688683+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:03.688304+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.688331+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.688592+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.689059+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.689436+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:03.689555+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.689888+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:03.690300+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.690321+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:03.690765+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.690785+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:03.691282+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.691299+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:23:03.691826+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.692354+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.692362+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.692835+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.692878+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.693315+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.693344+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.693803+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.693820+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:03.695436+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:23:05.227156+00:00", "trade", 14.4182, 100.0]
["2026-09-30T15:23:09.523226+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:23:09.523285+00:00", "trade", 14.4, 2.0]
["2026-09-30T15:23:09.523345+00:00", "trade", 14.4, 11.0]
["2026-09-30T15:23:09.524180+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:23:09.524243+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:23:10.864496+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:23:11.174868+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:23:11.175031+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:23:11.175037+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:23:11.175135+00:00", "trade", 14.4, 140.0]
["2026-09-30T15:23:11.175137+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:23:11.175202+00:00", "quote", 14.39, 14.4]
["2026-09-30T15:23:11.175223+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:23:11.175261+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:23:11.175600+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.175967+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:23:11.176341+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.177211+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.178312+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.179198+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.179528+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.179582+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.179700+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.179783+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:23:11.179839+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:23:11.179881+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.179897+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180022+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.180113+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180233+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180381+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180470+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180540+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.180560+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180896+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.180915+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.181007+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.181026+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.181366+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.181384+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.181509+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:23:11.181528+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.181865+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.181883+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.182099+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:23:11.183136+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:11.201989+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:23:11.202163+00:00", "trade", 14.4, 150.0]
["2026-09-30T15:23:11.202225+00:00", "trade", 14.4, 300.0]
["2026-09-30T15:23:11.202405+00:00", "trade", 14.4, 100.0]
["2026-09-30T15:23:11.202465+00:00", "trade", 14.4, 150.0]
["2026-09-30T15:23:11.202785+00:00", "trade", 14.4028, 21.0]
["2026-09-30T15:23:11.685438+00:00", "trade", 14.4156, 2.0]
["2026-09-30T15:23:14.055769+00:00", "trade", 14.4148, 100.0]
["2026-09-30T15:23:20.376662+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:24.994588+00:00", "trade", 14.4, 60.0]
["2026-09-30T15:23:28.136053+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:29.401247+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:32.927153+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:23:33.025306+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:33.025356+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:33.025931+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:33.026236+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:33.026509+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:33.428165+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:35.860678+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:37.121486+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:41.152606+00:00", "trade", 14.4, 90.0]
["2026-09-30T15:23:41.204399+00:00", "trade", 14.4, 15.0]
["2026-09-30T15:23:42.638460+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:43.524813+00:00", "trade", 14.4068, 7.0]
["2026-09-30T15:23:44.643582+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:45.902136+00:00", "trade", 14.406, 200.0]
["2026-09-30T15:23:47.379981+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:47.379989+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:49.523663+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:53.060815+00:00", "trade", 14.405, 70.0]
["2026-09-30T15:23:53.133463+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:53.133977+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:53.134896+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:53.135049+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:53.136001+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:23:55.145702+00:00", "trade", 14.4153, 1.0]
["2026-09-30T15:23:59.905330+00:00", "trade", 14.4156, 27.0]
["2026-09-30T15:24:03.105835+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:24:07.915288+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:07.919757+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:07.919783+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:09.933239+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:09.933314+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:11.206400+00:00", "trade", 14.4067, 7.0]
["2026-09-30T15:24:12.183342+00:00", "trade", 14.4045, 1.0]
["2026-09-30T15:24:12.184084+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:24:12.889869+00:00", "trade", 14.4153, 13.0]
["2026-09-30T15:24:20.742316+00:00", "trade", 14.405, 50.0]
["2026-09-30T15:24:20.743165+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:29.722027+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:37.236701+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:37.236726+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:37.242408+00:00", "trade", 14.42, 9.0]
["2026-09-30T15:24:38.238193+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:38.960970+00:00", "trade", 14.4, 30.0]
["2026-09-30T15:24:38.961323+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:24:41.208399+00:00", "trade", 14.4054, 2.0]
["2026-09-30T15:24:50.135646+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:24:52.244529+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:53.113035+00:00", "trade", 14.41, 31.0]
["2026-09-30T15:24:53.762754+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:53.763306+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:53.763334+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:24:54.534842+00:00", "trade", 14.4, 161.0]
["2026-09-30T15:24:54.535549+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:24:55.535513+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:25:00.007293+00:00", "trade", 14.4133, 2.0]
["2026-09-30T15:25:00.013621+00:00", "trade", 14.4133, 12.0]
["2026-09-30T15:25:03.011701+00:00", "trade", 14.405, 1.0]
["2026-09-30T15:25:03.011922+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:25:07.064059+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:08.164370+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:08.164494+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:25:08.749146+00:00", "trade", 14.3942, 5.0]
["2026-09-30T15:25:08.749508+00:00", "trade", 14.3942, 1.0]
["2026-09-30T15:25:11.210422+00:00", "trade", 14.4028, 5.0]
["2026-09-30T15:25:12.603431+00:00", "trade", 14.4132, 29.0]
["2026-09-30T15:25:12.604110+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:25:12.604153+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:25:13.429265+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:15.979935+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:25:15.980728+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:17.151866+00:00", "trade", 14.4196, 13.0]
["2026-09-30T15:25:20.744657+00:00", "trade", 14.4043, 1.0]
["2026-09-30T15:25:28.665496+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:30.392623+00:00", "trade", 14.3942, 2.0]
["2026-09-30T15:25:30.392982+00:00", "trade", 14.3942, 1.0]
["2026-09-30T15:25:30.594897+00:00", "trade", 14.405, 6.0]
["2026-09-30T15:25:31.156373+00:00", "trade", 14.4048, 32.0]
["2026-09-30T15:25:31.177967+00:00", "trade", 14.405, 100.0]
["2026-09-30T15:25:31.178033+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:31.178331+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:25:31.179508+00:00", "trade", 14.405, 13.0]
["2026-09-30T15:25:31.180262+00:00", "trade", 14.405, 13.0]
["2026-09-30T15:25:31.180694+00:00", "trade", 14.405, 25.0]
["2026-09-30T15:25:31.180904+00:00", "trade", 14.405, 13.0]
["2026-09-30T15:25:31.180967+00:00", "trade", 14.405, 13.0]
["2026-09-30T15:25:31.181660+00:00", "trade", 14.405, 23.0]
["2026-09-30T15:25:31.182903+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:31.183031+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:25:31.183942+00:00", "trade", 14.405, 25.0]
["2026-09-30T15:25:31.184832+00:00", "trade", 14.405, 25.0]
["2026-09-30T15:25:31.230363+00:00", "trade", 14.41, 14.0]
["2026-09-30T15:25:32.185484+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:25:33.186171+00:00", "trade", 14.405, 3.0]
["2026-09-30T15:25:33.722747+00:00", "trade", 14.4193, 35.0]
["2026-09-30T15:25:33.799887+00:00", "trade", 14.4193, 53.0]
["2026-09-30T15:25:35.723384+00:00", "trade", 14.39, 9.0]
["2026-09-30T15:25:36.422599+00:00", "trade", 14.4085, 22.0]
["2026-09-30T15:25:36.427860+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:25:37.719539+00:00", "trade", 14.405, 62.0]
["2026-09-30T15:25:38.720250+00:00", "trade", 14.405, 5.0]
["2026-09-30T15:25:40.907367+00:00", "trade", 14.4059, 9.0]
["2026-09-30T15:25:41.212426+00:00", "trade", 14.408, 12.0]
["2026-09-30T15:25:41.228958+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:25:43.695568+00:00", "trade", 14.405, 10.0]
["2026-09-30T15:25:45.902367+00:00", "trade", 14.4064, 8.0]
["2026-09-30T15:25:46.330186+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:25:46.331487+00:00", "trade", 14.405, 61.0]
["2026-09-30T15:25:46.332412+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:25:46.332568+00:00", "trade", 14.405, 8.0]
["2026-09-30T15:25:53.749455+00:00", "trade", 14.4126, 26.0]
["2026-09-30T15:25:53.775503+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:25:54.285948+00:00", "trade", 14.4057, 200.0]
["2026-09-30T15:25:59.834389+00:00", "trade", 14.4065, 2.0]
["2026-09-30T15:26:01.645489+00:00", "trade", 14.4124, 17.0]
["2026-09-30T15:26:05.030039+00:00", "trade", 14.41, 11.0]
["2026-09-30T15:26:05.030700+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:26:05.580731+00:00", "trade", 14.4191, 23.0]
["2026-09-30T15:26:06.683209+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:11.214404+00:00", "trade", 14.4086, 4.0]
["2026-09-30T15:26:11.702444+00:00", "trade", 14.4125, 9.0]
["2026-09-30T15:26:13.541831+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:19.572482+00:00", "trade", 14.405, 2.0]
["2026-09-30T15:26:20.142508+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:20.142557+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:20.142674+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:26:20.143166+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:20.144214+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:25.304477+00:00", "trade", 14.4079, 1.0]
["2026-09-30T15:26:28.356401+00:00", "trade", 14.4066, 2.0]
["2026-09-30T15:26:32.587925+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:32.588632+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:33.333101+00:00", "trade", 14.42, 9.0]
["2026-09-30T15:26:33.333776+00:00", "trade", 14.42, 25.0]
["2026-09-30T15:26:33.334576+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:33.334577+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:33.334578+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:26:33.334581+00:00", "trade", 14.42, 84.0]
["2026-09-30T15:26:33.334583+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:26:33.334590+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:33.334616+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:33.334628+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:33.334641+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:33.334647+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:33.334654+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334660+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334666+00:00", "trade", 14.42, 1.0]
["2026-09-30T15:26:33.334667+00:00", "trade", 14.42, 34.0]
["2026-09-30T15:26:33.334692+00:00", "trade", 14.42, 16.0]
["2026-09-30T15:26:33.334692+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334693+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:26:33.334694+00:00", "trade", 14.42, 13.0]
["2026-09-30T15:26:33.334696+00:00", "trade", 14.42, 5.0]
["2026-09-30T15:26:33.334699+00:00", "trade", 14.42, 100.0]
["2026-09-30T15:26:33.334699+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334707+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334714+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334720+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.334727+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.334735+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334742+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334749+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334755+00:00", "trade", 14.42, 20.0]
["2026-09-30T15:26:33.334755+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:33.334999+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.335000+00:00", "trade", 14.42, 16.0]
["2026-09-30T15:26:33.335006+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.335011+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:26:33.335016+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.335086+00:00", "trade", 14.42, 11.0]
["2026-09-30T15:26:33.335264+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.335281+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.341306+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.344962+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.345502+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:33.345672+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:33.345699+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:33.345860+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:33.346952+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:33.348160+00:00", "trade", 14.415, 100.0]
["2026-09-30T15:26:33.536251+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:33.976887+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:34.311879+00:00", "trade", 14.4258, 25.0]
["2026-09-30T15:26:34.312237+00:00", "trade", 14.4258, 1.0]
["2026-09-30T15:26:34.420212+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:34.420240+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:34.451126+00:00", "trade", 14.415, 1.0]
["2026-09-30T15:26:34.451158+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:34.451778+00:00", "trade", 14.415, 5.0]
["2026-09-30T15:26:34.774757+00:00", "trade", 14.4228, 6.0]
["2026-09-30T15:26:34.774770+00:00", "trade", 14.4228, 1.0]
["2026-09-30T15:26:35.175552+00:00", "quote", 14.41, 14.43]
["2026-09-30T15:26:35.175573+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:35.175575+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:35.175602+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.175609+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.175616+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.175624+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.175638+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.175644+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.175650+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.176153+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.176227+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.176312+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.176584+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.179622+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.182632+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:35.276058+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:36.451784+00:00", "trade", 14.415, 7.0]
["2026-09-30T15:26:36.533611+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:26:36.533636+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.533646+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.533665+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.533708+00:00", "quote", 14.41, 14.42]
["2026-09-30T15:26:36.533767+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:26:36.533767+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.534380+00:00", "trade", 14.4159, 20.0]
["2026-09-30T15:26:36.534685+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.537651+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.538174+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.538372+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.538955+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.539329+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:36.539397+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.539780+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:36.540172+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.540191+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:36.540638+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.540658+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:36.540663+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:36.541143+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:36.541160+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:37.534227+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:26:38.186634+00:00", "trade", 14.4147, 6.0]
["2026-09-30T15:26:38.534106+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:26:39.299276+00:00", "trade", 14.4038, 100.0]
["2026-09-30T15:26:39.534136+00:00", "trade", 14.415, 4.0]
["2026-09-30T15:26:40.534791+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:26:42.305307+00:00", "trade", 14.41, 60.0]
["2026-09-30T15:26:42.305311+00:00", "trade", 14.415, 10.0]
["2026-09-30T15:26:42.534792+00:00", "trade", 14.415, 5.0]
["2026-09-30T15:26:44.534812+00:00", "trade", 14.4, 9.0]
["2026-09-30T15:26:46.534779+00:00", "trade", 14.415, 6.0]
["2026-09-30T15:26:46.925529+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:48.534782+00:00", "trade", 14.415, 5.0]
["2026-09-30T15:26:49.798375+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:49.801554+00:00", "trade", 14.415, 2.0]
["2026-09-30T15:26:49.813628+00:00", "trade", 14.4, 25.0]
["2026-09-30T15:26:49.813650+00:00", "trade", 14.4, 45.0]
["2026-09-30T15:26:49.813651+00:00", "trade", 14.4, 4.0]
["2026-09-30T15:26:49.813653+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:26:49.813671+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:49.813678+00:00", "quote", 14.4, 14.43]
["2026-09-30T15:26:49.813684+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:49.813691+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:49.813698+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:49.813713+00:00", "quote", 14.4, 14.42]
["2026-09-30T15:26:49.813908+00:00", "quote", 14.4, 14.41]
["2026-09-30T15:26:49.813947+00:00", "trade", 14.4, 3.0]
["2026-09-30T15:26:49.813958+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:26:49.814214+00:00", "trade", 14.4, 80.0]
["2026-09-30T15:26:49.814215+00:00", "trade", 14.4, 120.0]
["2026-09-30T15:26:49.814215+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:26:49.814253+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:49.814285+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:49.814365+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:49.814473+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:49.814492+00:00", "trade", 14.39, 4.0]
["2026-09-30T15:26:49.814498+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:49.814667+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:49.814725+00:00", "quote", 14.39, 14.41]
["2026-09-30T15:26:49.814785+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:26:49.814979+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.815007+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.815045+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.815423+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.817598+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.818013+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.818452+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.820681+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.821374+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.913672+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:26:49.914074+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:26:49.914306+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:26:49.914573+00:00", "quote", 14.38, 14.43]
["2026-09-30T15:26:50.543123+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:26:50.815193+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:26:52.306904+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:26:52.815203+00:00", "trade", 14.39, 8.0]
["2026-09-30T15:26:52.827211+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:26:52.827212+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:26:52.827232+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:26:52.827239+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.827246+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.827252+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.827259+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.827283+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.828645+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.832425+00:00", "quote", 14.39, 14.42]
["2026-09-30T15:26:52.927727+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:27:01.358093+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:27:06.536393+00:00", "trade", 14.4029, 12.0]
["2026-09-30T15:27:09.006947+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:27:10.947395+00:00", "trade", 14.4192, 34.0]
["2026-09-30T15:27:10.947765+00:00", "trade", 14.4192, 1.0]
["2026-09-30T15:27:11.520846+00:00", "trade", 14.4113, 4.0]
["2026-09-30T15:27:12.377474+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:27:17.200474+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:27:18.943000+00:00", "trade", 14.42, 3.0]
["2026-09-30T15:27:23.433773+00:00", "trade", 14.4124, 28.0]
["2026-09-30T15:27:24.718527+00:00", "trade", 14.41, 4.0]
["2026-09-30T15:27:26.238244+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:27:29.244176+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:27:31.157358+00:00", "trade", 14.4103, 4.0]
["2026-09-30T15:27:31.540791+00:00", "trade", 14.4137, 3.0]
["2026-09-30T15:27:32.948190+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:27:35.343466+00:00", "trade", 14.4107, 8.0]
["2026-09-30T15:27:36.538400+00:00", "trade", 14.4149, 2.0]
["2026-09-30T15:27:38.997945+00:00", "trade", 14.41, 10.0]
["2026-09-30T15:27:40.581993+00:00", "trade", 14.4046, 1.0]
["2026-09-30T15:27:43.757836+00:00", "trade", 14.41, 100.0]
["2026-09-30T15:27:43.758195+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:27:45.765490+00:00", "trade", 14.4113, 100.0]
["2026-09-30T15:28:06.540421+00:00", "trade", 14.41, 3.0]
["2026-09-30T15:28:06.600482+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:28:09.766873+00:00", "trade", 14.4112, 9.0]
["2026-09-30T15:28:17.753381+00:00", "trade", 14.4112, 3.0]
["2026-09-30T15:28:20.187820+00:00", "trade", 14.4137, 10.0]
["2026-09-30T15:28:20.188559+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:28:28.234287+00:00", "trade", 14.4137, 21.0]
["2026-09-30T15:28:28.234970+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:28:36.542401+00:00", "trade", 14.4127, 1.0]
["2026-09-30T15:28:45.681721+00:00", "trade", 14.4095, 18.0]
["2026-09-30T15:28:46.159443+00:00", "trade", 14.4094, 2.0]
["2026-09-30T15:28:55.147473+00:00", "trade", 14.4096, 64.0]
["2026-09-30T15:28:55.148153+00:00", "trade", 14.41, 6.0]
["2026-09-30T15:28:55.175659+00:00", "trade", 14.4064, 200.0]
["2026-09-30T15:28:56.275343+00:00", "trade", 14.41, 101.0]
["2026-09-30T15:28:57.237788+00:00", "trade", 14.41, 2.0]
["2026-09-30T15:28:57.356289+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:28:58.238426+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:28:58.238459+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:28:58.238469+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:28:58.238469+00:00", "quote", 14.39, 14.43]
["2026-09-30T15:28:58.238470+00:00", "trade", 14.4, 10.0]
["2026-09-30T15:28:58.238471+00:00", "trade", 14.39, 22.0]
["2026-09-30T15:28:58.238473+00:00", "trade", 14.39, 6.0]
["2026-09-30T15:28:58.238477+00:00", "trade", 14.39, 17.0]
["2026-09-30T15:28:58.238477+00:00", "trade", 14.39, 46.0]
["2026-09-30T15:28:58.238477+00:00", "quote", 14.37, 14.43]
["2026-09-30T15:28:58.238505+00:00", "quote", 14.37, 14.43]
["2026-09-30T15:28:58.238512+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.238520+00:00", "trade", 14.39, 10.0]
["2026-09-30T15:28:58.238540+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.238578+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.238750+00:00", "trade", 14.39, 19.0]
["2026-09-30T15:28:58.238786+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:28:58.238823+00:00", "trade", 14.39, 37.0]
["2026-09-30T15:28:58.239031+00:00", "trade", 14.39, 60.0]
["2026-09-30T15:28:58.239121+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.239139+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.239149+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:28:58.239195+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.239675+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.239681+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.239689+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:28:58.239729+00:00", "trade", 14.39, 51.0]
["2026-09-30T15:28:58.239828+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.239880+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:28:58.239990+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.240043+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.240135+00:00", "trade", 14.39, 25.0]
["2026-09-30T15:28:58.241611+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.243226+00:00", "trade", 14.37, 200.0]
["2026-09-30T15:28:58.243398+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.243852+00:00", "trade", 14.3878, 20.0]
["2026-09-30T15:28:58.243879+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.243897+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.243969+00:00", "trade", 14.38, 60.0]
["2026-09-30T15:28:58.244077+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244101+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:58.244322+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:58.244348+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244370+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244550+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244573+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244584+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244634+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244663+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.244862+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.245027+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.245245+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:28:58.245245+00:00", "trade", 14.37, 6.0]
["2026-09-30T15:28:58.245247+00:00", "trade", 14.37, 10.0]
["2026-09-30T15:28:58.245249+00:00", "trade", 14.37, 60.0]
["2026-09-30T15:28:58.245252+00:00", "trade", 14.37, 27.0]
["2026-09-30T15:28:58.245270+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:28:58.245270+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.245286+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:28:58.245298+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:28:58.245333+00:00", "trade", 14.37, 2400.0]
["2026-09-30T15:28:58.245335+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245395+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:28:58.245574+00:00", "trade", 14.37, 120.0]
["2026-09-30T15:28:58.245575+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245582+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:28:58.245630+00:00", "trade", 14.37, 80.0]
["2026-09-30T15:28:58.245631+00:00", "trade", 14.37, 7.0]
["2026-09-30T15:28:58.245726+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245753+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245756+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245845+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245908+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245947+00:00", "trade", 14.3702, 61.0]
["2026-09-30T15:28:58.245959+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.245973+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.246083+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:28:58.246096+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:28:58.246123+00:00", "trade", 14.37, 40.0]
["2026-09-30T15:28:58.246126+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:28:58.246140+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.246181+00:00", "quote", 14.37, 14.37]
["2026-09-30T15:28:58.246302+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.246303+00:00", "trade", 14.37, 25.0]
["2026-09-30T15:28:58.246306+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.246394+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.246414+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.246440+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.246466+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:28:58.246474+00:00", "trade", 14.37, 25.0]
["2026-09-30T15:28:58.246525+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.246569+00:00", "quote", 14.36, 14.39]
["2026-09-30T15:28:58.246675+00:00", "trade", 14.37, 25.0]
["2026-09-30T15:28:58.246717+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.246751+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.246762+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.246830+00:00", "trade", 14.37, 25.0]
["2026-09-30T15:28:58.246849+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.246984+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.247034+00:00", "quote", 14.36, 14.4]
["2026-09-30T15:28:58.247203+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.247912+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.247922+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.248387+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.253496+00:00", "trade", 14.38, 125.0]
["2026-09-30T15:28:58.255957+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.256893+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.264827+00:00", "trade", 14.37, 33.0]
["2026-09-30T15:28:58.265943+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.266423+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.266872+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.279332+00:00", "trade", 14.37, 33.0]
["2026-09-30T15:28:58.341217+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.341516+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.341603+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.341667+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.341725+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.341745+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.342198+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.342265+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.342717+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:28:58.342785+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.343292+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:28:58.345812+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:58.346049+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:58.346082+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:58.346153+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:58.347470+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:59.246610+00:00", "trade", 14.37, 5.0]
["2026-09-30T15:28:59.248557+00:00", "quote", 14.37, 14.42]
["2026-09-30T15:28:59.649473+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:29:00.246741+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:29:00.260841+00:00", "trade", 14.3874, 2.0]
["2026-09-30T15:29:01.136665+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:29:01.358379+00:00", "trade", 14.3764, 3.0]
["2026-09-30T15:29:02.246659+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:29:03.247320+00:00", "trade", 14.4, 5.0]
["2026-09-30T15:29:05.247985+00:00", "trade", 14.38, 9.0]
["2026-09-30T15:29:06.403906+00:00", "trade", 14.3748, 1.0]
["2026-09-30T15:29:07.247983+00:00", "trade", 14.4, 8.0]
["2026-09-30T15:29:09.247969+00:00", "trade", 14.38, 7.0]
["2026-09-30T15:29:11.247956+00:00", "trade", 14.4, 6.0]
["2026-09-30T15:29:11.251058+00:00", "quote", 14.38, 14.42]
["2026-09-30T15:29:14.900108+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:14.900136+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:14.901373+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:17.602415+00:00", "trade", 14.3872, 28.0]
["2026-09-30T15:29:18.955000+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:19.207808+00:00", "trade", 14.3883, 30.0]
["2026-09-30T15:29:21.598351+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:21.599489+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:29:21.599522+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:29:23.415183+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:28.247406+00:00", "trade", 14.3753, 14.0]
["2026-09-30T15:29:28.264267+00:00", "trade", 14.3822, 3.0]
["2026-09-30T15:29:28.346377+00:00", "trade", 14.3893, 1.0]
["2026-09-30T15:29:30.732403+00:00", "trade", 14.3896, 3.0]
["2026-09-30T15:29:30.782573+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:32.585850+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:29:32.586586+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:29:34.228777+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:29:34.604253+00:00", "trade", 14.3761, 1.0]
["2026-09-30T15:29:35.883390+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:29:36.136086+00:00", "trade", 14.4058, 1.0]
["2026-09-30T15:29:36.277751+00:00", "trade", 14.4058, 1.0]
["2026-09-30T15:29:36.948127+00:00", "trade", 14.395, 1165.0]
["2026-09-30T15:29:36.948748+00:00", "trade", 14.395, 26.0]
["2026-09-30T15:29:36.948810+00:00", "trade", 14.395, 33.0]
["2026-09-30T15:29:37.109142+00:00", "trade", 14.3793, 100.0]
["2026-09-30T15:29:39.681926+00:00", "trade", 14.3799, 7.0]
["2026-09-30T15:29:42.383068+00:00", "trade", 14.379, 1.0]
["2026-09-30T15:29:44.758354+00:00", "trade", 14.3792, 3.0]
["2026-09-30T15:29:50.023194+00:00", "trade", 14.395, 1.0]
["2026-09-30T15:29:55.210178+00:00", "trade", 14.3789, 25.0]
["2026-09-30T15:29:57.985699+00:00", "trade", 14.3868, 29.0]
["2026-09-30T15:29:58.265434+00:00", "trade", 14.3948, 19.0]
["2026-09-30T15:29:58.348396+00:00", "trade", 14.3948, 7.0]
["2026-09-30T15:30:00.054893+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:00.054968+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:00.055397+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:00.055408+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:00.055441+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:01.182425+00:00", "trade", 14.4014, 35.0]
["2026-09-30T15:30:02.553159+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:06.950403+00:00", "trade", 14.3948, 1.0]
["2026-09-30T15:30:06.950463+00:00", "trade", 14.3948, 2.0]
["2026-09-30T15:30:07.179009+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.179094+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.180288+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.180296+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.181728+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.181851+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.182726+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.183058+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:07.233619+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:08.438936+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:12.056631+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:12.057856+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:12.795101+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:12.799437+00:00", "trade", 14.3884, 1.0]
["2026-09-30T15:30:12.861432+00:00", "trade", 14.3884, 2.0]
["2026-09-30T15:30:13.145848+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:13.145885+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:13.161726+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:30:13.161752+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:30:13.161762+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:30:13.161777+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:30:13.162278+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:30:13.162795+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:30:13.165766+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:30:13.167395+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:13.168777+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:13.444349+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:13.444377+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:14.313004+00:00", "trade", 14.39, 150.0]
["2026-09-30T15:30:14.313951+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:30:14.313951+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:14.315366+00:00", "trade", 14.395, 150.0]
["2026-09-30T15:30:14.321048+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:14.333700+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.333725+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.333989+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.334013+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:14.334452+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.334740+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:14.334920+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.335201+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:14.335441+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.335513+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:14.337159+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.337642+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.337665+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.338129+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.338148+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.338622+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.338633+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.339138+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.339145+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.339626+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.339647+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.340114+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.340133+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.340600+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.340618+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.341085+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.341103+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.341577+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.341590+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.342076+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.342094+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.342561+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.342583+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.343052+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.343064+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.343539+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.343554+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.344043+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.344051+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.344522+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.344537+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.345024+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.345030+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.345511+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.345524+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.346007+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.346019+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.346491+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.346507+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.347419+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.347449+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.347907+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.347923+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.348398+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.348414+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.348886+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.348901+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.349374+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.349388+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.349867+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.349879+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.350354+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.350373+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.350838+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.350882+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.351323+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.351347+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.351830+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.351871+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.352315+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.352333+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.352804+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.352818+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.353298+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.353309+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.353783+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.353800+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.354281+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.354290+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.354768+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.354784+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.355256+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.355270+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.355747+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.355789+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.356246+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.356253+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.356741+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:14.357194+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:15.001458+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:15.451635+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:30:15.452350+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:15.452826+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:15.533760+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:15.533788+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:15.534271+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:15.534294+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:16.633698+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:16.633726+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:16.633977+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:16.634001+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:16.635539+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:30:16.636942+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:30:18.438945+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:30:18.440240+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:18.440789+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:30:21.513727+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:24.721269+00:00", "trade", 14.4009, 4.0]
["2026-09-30T15:30:25.209531+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:27.813740+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:28.267392+00:00", "trade", 14.3908, 9.0]
["2026-09-30T15:30:28.350397+00:00", "trade", 14.3908, 3.0]
["2026-09-30T15:30:29.485290+00:00", "trade", 14.38, 11.0]
["2026-09-30T15:30:29.485314+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:29.489889+00:00", "trade", 14.39, 100.0]
["2026-09-30T15:30:29.492343+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:31.085952+00:00", "trade", 14.39, 8.0]
["2026-09-30T15:30:36.085884+00:00", "trade", 14.39, 3.0]
["2026-09-30T15:30:36.952404+00:00", "trade", 14.3899, 14.0]
["2026-09-30T15:30:36.952465+00:00", "trade", 14.3899, 18.0]
["2026-09-30T15:30:37.604386+00:00", "trade", 14.3803, 3.0]
["2026-09-30T15:30:55.385928+00:00", "trade", 14.39, 1.0]
["2026-09-30T15:30:55.386804+00:00", "trade", 14.39, 2.0]
["2026-09-30T15:30:56.085611+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:30:56.085634+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:56.092665+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:30:56.886269+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:30:57.686812+00:00", "trade", 14.39, 5.0]
["2026-09-30T15:30:58.088696+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.088710+00:00", "trade", 14.4, 1.0]
["2026-09-30T15:30:58.088722+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.089161+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.089177+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.089301+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.089669+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.089744+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.200958+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:30:58.269388+00:00", "trade", 14.3891, 2.0]
["2026-09-30T15:30:58.510775+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.920848+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.920883+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:30:58.922304+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:01.549651+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:02.153468+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:02.687272+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:02.687301+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:02.788356+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:02.788392+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:05.361148+00:00", "trade", 14.3899, 4.0]
["2026-09-30T15:31:05.691900+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:05.911927+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:05.911963+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:06.642439+00:00", "trade", 14.41, 1.0]
["2026-09-30T15:31:06.736848+00:00", "trade", 14.395, 2.0]
["2026-09-30T15:31:06.815526+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:06.954398+00:00", "trade", 14.3909, 1.0]
["2026-09-30T15:31:07.544389+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:07.544441+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:07.546190+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:10.981539+00:00", "trade", 14.38, 10.0]
["2026-09-30T15:31:11.088880+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:31:12.981306+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:15.248386+00:00", "trade", 14.3927, 3.0]
["2026-09-30T15:31:20.770313+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:21.809845+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:22.539680+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:22.540185+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:22.540279+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:22.540286+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:24.348566+00:00", "trade", 14.3975, 10.0]
["2026-09-30T15:31:28.075560+00:00", "trade", 14.4032, 1.0]
["2026-09-30T15:31:28.201548+00:00", "trade", 14.38, 11.0]
["2026-09-30T15:31:28.204550+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:28.204576+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:31.166685+00:00", "trade", 14.395, 7.0]
["2026-09-30T15:31:32.610887+00:00", "trade", 14.3882, 21.0]
["2026-09-30T15:31:34.377272+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:35.733930+00:00", "trade", 14.38, 20.0]
["2026-09-30T15:31:35.737313+00:00", "trade", 14.38, 75.0]
["2026-09-30T15:31:35.737375+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:31:35.737960+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:31:36.956398+00:00", "trade", 14.3818, 6.0]
["2026-09-30T15:31:39.143539+00:00", "trade", 14.395, 35.0]
["2026-09-30T15:31:42.478369+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:42.478931+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:42.503272+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:31:42.503292+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:42.503299+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:31:42.503305+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:31:42.503312+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:31:42.503744+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:31:42.503846+00:00", "trade", 14.38, 44.0]
["2026-09-30T15:31:42.503847+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:31:42.503848+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:31:42.503848+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.503875+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.503914+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:31:42.504078+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.504110+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.504162+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.504163+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.504226+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:31:42.504384+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.504486+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:31:42.504635+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.504794+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:31:42.504818+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.507911+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.507961+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.508002+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.508768+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.603937+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.604431+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.604442+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:42.604883+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.457976+00:00", "trade", 14.38, 16.0]
["2026-09-30T15:31:43.457980+00:00", "trade", 14.38, 7.0]
["2026-09-30T15:31:43.457981+00:00", "trade", 14.38, 1.0]
["2026-09-30T15:31:43.458043+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:31:43.458094+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:31:43.458275+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:43.458535+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:43.459349+00:00", "quote", 14.38, 14.41]
["2026-09-30T15:31:43.459397+00:00", "quote", 14.37, 14.41]
["2026-09-30T15:31:43.459868+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.460350+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.460376+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.460862+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.460869+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.461338+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.461380+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.461822+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.461840+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.462311+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.462328+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.462799+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.462814+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.463287+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.463302+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.463776+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.463791+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.464256+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.464271+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.464747+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.464765+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.465233+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.465264+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.465711+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.465734+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.466199+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.466218+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.466690+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.466710+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.467175+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.467191+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.467666+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.467684+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.468153+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.468172+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.468646+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.468662+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.469134+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.469146+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.469643+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.470096+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.470135+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.470556+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.470645+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.471023+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.471128+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.471489+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.471616+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.471954+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.472100+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.472420+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.472584+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.472884+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.473069+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.473345+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.473552+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.473811+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.474041+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.474275+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.474523+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.474744+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.475008+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.475205+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.475500+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.475670+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.475982+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.476134+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.476487+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.476594+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.476969+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.477061+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.477453+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.477524+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.477939+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.477992+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.478117+00:00", "trade", 14.38, 14.0]
["2026-09-30T15:31:43.478425+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.478455+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.478914+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.478933+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.479397+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:43.479416+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:44.001479+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:45.683172+00:00", "trade", 14.3966, 7.0]
["2026-09-30T15:31:48.559599+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:48.560009+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:48.561873+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:48.562294+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:48.966287+00:00", "trade", 14.3965, 43.0]
["2026-09-30T15:31:50.354905+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:51.322775+00:00", "trade", 14.3965, 13.0]
["2026-09-30T15:31:51.692608+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:51.693571+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:52.300902+00:00", "trade", 14.386, 100.0]
["2026-09-30T15:31:52.643872+00:00", "trade", 14.385, 50.0]
["2026-09-30T15:31:52.644699+00:00", "trade", 14.385, 25.0]
["2026-09-30T15:31:52.645536+00:00", "trade", 14.385, 25.0]
["2026-09-30T15:31:52.646359+00:00", "trade", 14.385, 25.0]
["2026-09-30T15:31:52.647180+00:00", "trade", 14.385, 25.0]
["2026-09-30T15:31:52.648002+00:00", "trade", 14.385, 25.0]
["2026-09-30T15:31:54.381251+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:54.386709+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:54.386737+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:54.775975+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:59.680644+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:59.680669+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:31:59.822317+00:00", "trade", 14.3963, 5.0]
["2026-09-30T15:32:00.950711+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:32:01.183362+00:00", "trade", 14.3857, 3.0]
["2026-09-30T15:32:04.027880+00:00", "trade", 14.3772, 1.0]
["2026-09-30T15:32:04.242331+00:00", "trade", 14.383, 1.0]
["2026-09-30T15:32:06.958392+00:00", "trade", 14.3833, 17.0]
["2026-09-30T15:32:09.443331+00:00", "trade", 14.3829, 4.0]
["2026-09-30T15:32:09.444019+00:00", "trade", 14.385, 2.0]
["2026-09-30T15:32:12.796213+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:32:13.543722+00:00", "trade", 14.3817, 1500.0]
["2026-09-30T15:32:13.544346+00:00", "trade", 14.3819, 35.0]
["2026-09-30T15:32:16.083911+00:00", "trade", 14.3811, 17.0]
["2026-09-30T15:32:23.226845+00:00", "trade", 14.3816, 23.0]
["2026-09-30T15:32:29.654485+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:32:31.243988+00:00", "trade", 14.3772, 1.0]
["2026-09-30T15:32:32.710609+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:32:32.710855+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:32:36.589320+00:00", "trade", 14.385, 70.0]
["2026-09-30T15:32:42.628994+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:32:43.545395+00:00", "trade", 14.3847, 11.0]
["2026-09-30T15:32:43.673450+00:00", "trade", 14.3816, 1.0]
["2026-09-30T15:32:50.645452+00:00", "trade", 14.3827, 3.0]
["2026-09-30T15:32:50.666201+00:00", "trade", 14.385, 100.0]
["2026-09-30T15:32:54.600959+00:00", "trade", 14.3827, 6.0]
["2026-09-30T15:32:59.256923+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:32:59.278766+00:00", "trade", 14.385, 7.0]
["2026-09-30T15:33:06.485367+00:00", "trade", 14.3827, 1.0]
["2026-09-30T15:33:06.822179+00:00", "trade", 14.3958, 1.0]
["2026-09-30T15:33:12.740113+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:33:13.547402+00:00", "trade", 14.385, 3.0]
["2026-09-30T15:33:23.368176+00:00", "trade", 14.3812, 16.0]
["2026-09-30T15:33:23.819853+00:00", "trade", 14.385, 200.0]
["2026-09-30T15:33:27.688992+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:33:29.265763+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:33:32.090993+00:00", "trade", 14.3847, 22.0]
["2026-09-30T15:33:32.091107+00:00", "trade", 14.3828, 4.0]
["2026-09-30T15:33:32.946453+00:00", "trade", 14.381, 100.0]
["2026-09-30T15:33:42.404699+00:00", "quote", 14.37, 14.4]
["2026-09-30T15:33:43.549400+00:00", "trade", 14.3847, 5.0]
["2026-09-30T15:33:45.117995+00:00", "trade", 14.3831, 100.0]
["2026-09-30T15:33:47.429239+00:00", "trade", 14.3865, 38.0]
["2026-09-30T15:33:47.701498+00:00", "trade", 14.3876, 66.0]
["2026-09-30T15:34:02.946729+00:00", "trade", 14.3831, 2.0]
["2026-09-30T15:34:07.305271+00:00", "trade", 14.385, 5.0]
["2026-09-30T15:34:11.348102+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:34:13.551394+00:00", "trade", 14.387, 2.0]
["2026-09-30T15:34:14.763441+00:00", "trade", 14.3865, 6.0]
["2026-09-30T15:34:16.099847+00:00", "trade", 14.385, 1.0]
["2026-09-30T15:34:17.804923+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:34:17.805536+00:00", "trade", 14.39, 103.0]
["2026-09-30T15:34:17.881524+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:34:17.881550+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:34:19.928502+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:34:20.814960+00:00", "trade", 14.3866, 70.0]
["2026-09-30T15:34:41.285367+00:00", "quote", 14.38, 14.4]
["2026-09-30T15:34:41.285368+00:00", "trade", 14.38, 100.0]
["2026-09-30T15:34:41.285369+00:00", "trade", 14.38, 5.0]
["2026-09-30T15:34:41.285394+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285401+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285407+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285414+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285421+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285428+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285434+00:00", "quote", 14.38, 14.39]
["2026-09-30T15:34:41.285762+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:34:41.285810+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:34:41.285818+00:00", "quote", 14.37, 14.39]
["2026-09-30T15:34:41.285822+00:00", "trade", 14.37, 64.0]
["2026-09-30T15:34:41.285824+00:00", "trade", 14.37, 200.0]
["2026-09-30T15:34:41.285839+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:34:41.285846+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:34:41.285849+00:00", "trade", 14.37, 17.0]
["2026-09-30T15:34:41.285925+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:34:41.285932+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:34:41.285935+00:00", "trade", 14.38, 3.0]
["2026-09-30T15:34:41.285964+00:00", "trade", 14.37, 2500.0]
["2026-09-30T15:34:41.285965+00:00", "quote", 14.37, 14.38]
["2026-09-30T15:34:41.286044+00:00", "quote", 14.36, 14.38]
["2026-09-30T15:34:41.286111+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286125+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286246+00:00", "trade", 14.37, 60.0]
["2026-09-30T15:34:41.286246+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286248+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286282+00:00", "trade", 14.36, 10.0]
["2026-09-30T15:34:41.286283+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286289+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286293+00:00", "trade", 14.37, 12.0]
["2026-09-30T15:34:41.286304+00:00", "trade", 14.37, 100.0]
["2026-09-30T15:34:41.286306+00:00", "trade", 14.37, 15.0]
["2026-09-30T15:34:41.286311+00:00", "trade", 14.37, 150.0]
["2026-09-30T15:34:41.286313+00:00", "quote", 14.37, 14.37]
["2026-09-30T15:34:41.286352+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:34:41.286384+00:00", "quote", 14.37, 14.37]
["2026-09-30T15:34:41.286392+00:00", "trade", 14.37, 856.0]
["2026-09-30T15:34:41.286393+00:00", "quote", 14.37, 14.37]
["2026-09-30T15:34:41.286403+00:00", "trade", 14.36, 15.0]
["2026-09-30T15:34:41.286404+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286405+00:00", "trade", 14.37, 1367.0]
["2026-09-30T15:34:41.286431+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286481+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286488+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286552+00:00", "quote", 14.36, 14.37]
["2026-09-30T15:34:41.286555+00:00", "trade", 14.36, 60.0]
["2026-09-30T15:34:41.286560+00:00", "trade", 14.36, 100.0]
["2026-09-30T15:34:41.286560+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:34:41.286588+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:34:41.286589+00:00", "trade", 14.3714, 67.0]
["2026-09-30T15:34:41.286654+00:00", "quote", 14.35, 14.37]
["2026-09-30T15:34:41.286692+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.286693+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.286742+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.286800+00:00", "trade", 14.36, 12.0]
["2026-09-30T15:34:41.286999+00:00", "trade", 14.3692, 29.0]
["2026-09-30T15:34:41.287077+00:00", "trade", 14.3699, 30.0]
["2026-09-30T15:34:41.287773+00:00", "trade", 14.35, 27.0]
["2026-09-30T15:34:41.287775+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:34:41.287776+00:00", "trade", 14.35, 62.0]
["2026-09-30T15:34:41.287785+00:00", "trade", 14.37, 14880.0]
["2026-09-30T15:34:41.287801+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287807+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287829+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287835+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287856+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287863+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287870+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287872+00:00", "trade", 14.35, 546.0]
["2026-09-30T15:34:41.287872+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287879+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:34:41.287881+00:00", "trade", 14.35, 60.0]
["2026-09-30T15:34:41.287890+00:00", "trade", 14.35, 100.0]
["2026-09-30T15:34:41.287923+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287930+00:00", "quote", 14.35, 14.36]
["2026-09-30T15:34:41.287955+00:00", "trade", 14.35, 360.0]
["2026-09-30T15:34:41.287957+00:00", "trade", 14.35, 7.0]
["2026-09-30T15:34:41.287957+00:00", "trade", 14.35, 1500.0]
["2026-09-30T15:34:41.287958+00:00", "trade", 14.35, 56.0]
["2026-09-30T15:34:41.287959+00:00", "quote", 14.34, 14.36]
["2026-09-30T15:34:41.287961+00:00", "trade", 14.35, 34.0]
["2026-09-30T15:34:41.287964+00:00", "trade", 14.35, 17.0]
["2026-09-30T15:34:41.288028+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.288042+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.288080+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.288121+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.288402+00:00", "trade", 14.3696, 335.0]
["2026-09-30T15:34:41.288561+00:00", "trade", 14.35, 26.0]
["2026-09-30T15:34:41.288599+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.288614+00:00", "trade", 14.35, 33.0]
["2026-09-30T15:34:41.288913+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.288981+00:00", "trade", 14.37, 69.0]
["2026-09-30T15:34:41.300016+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300321+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300329+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300335+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300338+00:00", "trade", 14.34, 58.0]
["2026-09-30T15:34:41.300338+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300349+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300356+00:00", "quote", 14.34, 14.35]
["2026-09-30T15:34:41.300359+00:00", "trade", 14.34, 442.0]
["2026-09-30T15:34:41.300360+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:34:41.300362+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:34:41.300370+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:34:41.300417+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:34:41.300424+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:34:41.300432+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:34:41.300439+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:34:41.300446+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:34:41.300536+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:34:41.300607+00:00", "trade", 14.34, 28.0]
["2026-09-30T15:34:41.300654+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:34:41.301380+00:00", "trade", 14.33, 500.0]
["2026-09-30T15:34:41.301380+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:34:41.301403+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301410+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301419+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301426+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301432+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301439+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301480+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301695+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301720+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301735+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301872+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301932+00:00", "trade", 14.32, 25.0]
["2026-09-30T15:34:41.301948+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301957+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.301996+00:00", "trade", 14.3385, 26.0]
["2026-09-30T15:34:41.306577+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309448+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:34:41.309448+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309468+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309475+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309482+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309489+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309496+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309510+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309517+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309728+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309785+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:34:41.309821+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:34:41.309892+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:41.309935+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:41.310095+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.310161+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.310321+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:41.314535+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:41.323495+00:00", "trade", 14.31, 20.0]
["2026-09-30T15:34:41.323498+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.323581+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.323798+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.400845+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.604968+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:41.669464+00:00", "trade", 14.31, 200.0]
["2026-09-30T15:34:42.095188+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:42.221610+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:42.223942+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:34:42.225091+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:42.354270+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:42.414121+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:42.470542+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:43.220342+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:43.414733+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:44.079796+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:47.645365+00:00", "trade", 14.3, 50.0]
["2026-09-30T15:34:47.645441+00:00", "trade", 14.3, 50.0]
["2026-09-30T15:34:47.645560+00:00", "trade", 14.3, 5.0]
["2026-09-30T15:34:47.645630+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:47.645637+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:47.645651+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:47.645676+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:34:47.645679+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:34:47.645679+00:00", "trade", 14.3, 99.0]
["2026-09-30T15:34:47.645878+00:00", "trade", 14.3, 200.0]
["2026-09-30T15:34:47.645878+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:34:47.645886+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:34:47.645891+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:47.645899+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:34:47.645902+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:34:47.645932+00:00", "trade", 14.3, 10.0]
["2026-09-30T15:34:47.645932+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:34:47.645964+00:00", "trade", 14.3, 65.0]
["2026-09-30T15:34:47.646265+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.646363+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.646689+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.646751+00:00", "trade", 14.3, 75.0]
["2026-09-30T15:34:47.646912+00:00", "trade", 14.3, 10.0]
["2026-09-30T15:34:47.647004+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:47.647204+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.647744+00:00", "trade", 14.3, 75.0]
["2026-09-30T15:34:47.647845+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.649889+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.680218+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:47.986100+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.391465+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.391491+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.488732+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.488761+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.488778+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.589388+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:48.627915+00:00", "trade", 14.3057, 22.0]
["2026-09-30T15:34:49.152350+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.152376+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.152617+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.153128+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.153510+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.237152+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.237227+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.237378+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.237421+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.289866+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.290004+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.290011+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.290101+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.315368+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.315442+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.315545+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.315563+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.331768+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.331829+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.331855+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.331893+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.339234+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.339300+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.339320+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.339399+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.343376+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.343446+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.343490+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.345498+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.345589+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.345633+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.346279+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.346358+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.347090+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.347108+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.348903+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.348940+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.348947+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.349384+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.350070+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.350133+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.350156+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.350346+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.350821+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.350849+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.351290+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.351318+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:49.351812+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:49.351833+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:50.252291+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.252318+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.252319+00:00", "trade", 14.3, 50.0]
["2026-09-30T15:34:50.252326+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.252376+00:00", "trade", 14.3, 50.0]
["2026-09-30T15:34:50.252575+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.252625+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.252888+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.252912+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:50.252931+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.253046+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.253117+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.253227+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.253284+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:50.253462+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.253542+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.253548+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.253612+00:00", "trade", 14.3, 150.0]
["2026-09-30T15:34:50.253638+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:34:50.253737+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:50.254203+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.254253+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:50.254672+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.254722+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:50.255168+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:50.255222+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:51.025709+00:00", "trade", 14.3619, 9.0]
["2026-09-30T15:34:51.045251+00:00", "trade", 14.3, 50.0]
["2026-09-30T15:34:51.352296+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:51.352323+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:51.352353+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.352353+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:51.352354+00:00", "trade", 14.31, 76.0]
["2026-09-30T15:34:51.352356+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.352360+00:00", "trade", 14.31, 62.0]
["2026-09-30T15:34:51.352381+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352388+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352402+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352409+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352415+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352429+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352442+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352691+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352704+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352714+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352719+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352727+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352729+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.352735+00:00", "trade", 14.31, 4.0]
["2026-09-30T15:34:51.352742+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.352743+00:00", "trade", 14.31, 50.0]
["2026-09-30T15:34:51.352806+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.352813+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.352839+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.352871+00:00", "quote", 14.31, 14.31]
["2026-09-30T15:34:51.352872+00:00", "trade", 14.31, 300.0]
["2026-09-30T15:34:51.352907+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.352979+00:00", "trade", 14.301, 22.0]
["2026-09-30T15:34:51.352979+00:00", "trade", 14.31, 2.0]
["2026-09-30T15:34:51.353035+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.353081+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.353165+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:51.353212+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.353213+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.353221+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:51.353288+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:51.353339+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:51.353515+00:00", "trade", 14.31, 20.0]
["2026-09-30T15:34:51.354403+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:34:51.357603+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.358439+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.363152+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:34:51.419102+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.419275+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.419726+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.419780+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.419863+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.420142+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.420224+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.420259+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.420315+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.420779+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.420805+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.452284+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.452311+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.452560+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.452584+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.453018+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.453282+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.453485+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.453733+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.454000+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:51.454042+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:51.493893+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.076805+00:00", "trade", 14.305, 100.0]
["2026-09-30T15:34:52.522616+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.522649+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.522899+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.522921+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.522978+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.523277+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.523384+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.523619+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.523748+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.523850+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.524096+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.524211+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.524384+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.524403+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.524455+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.524747+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.524765+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.524847+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:52.524864+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:52.525224+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:53.110972+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:34:53.224727+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:53.224778+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:53.622613+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:53.622634+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:34:53.622634+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:34:53.622641+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:34:53.622654+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:53.622658+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:34:53.622661+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:53.622668+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:53.622674+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:34:53.622682+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622688+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622702+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622709+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622715+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622722+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622728+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622735+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622742+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622748+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.622965+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.623214+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.623241+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:34:53.623344+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:53.623483+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:53.623754+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:53.623800+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:53.623860+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:53.624067+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:53.627945+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:34:56.095145+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:00.102866+00:00", "trade", 14.3593, 10.0]
["2026-09-30T15:35:05.349801+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:35:06.877505+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:35:07.416284+00:00", "trade", 14.2872, 3.0]
["2026-09-30T15:35:07.416294+00:00", "trade", 14.2872, 1.0]
["2026-09-30T15:35:07.517660+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.064688+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.070440+00:00", "trade", 14.295, 25.0]
["2026-09-30T15:35:08.070493+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.070841+00:00", "trade", 14.295, 50.0]
["2026-09-30T15:35:08.071110+00:00", "trade", 14.295, 25.0]
["2026-09-30T15:35:08.091089+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.091090+00:00", "trade", 14.29, 11.0]
["2026-09-30T15:35:08.091112+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.091119+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.091138+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:08.091535+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:08.091584+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:08.092651+00:00", "trade", 14.29, 7.0]
["2026-09-30T15:35:08.092652+00:00", "trade", 14.29, 27.0]
["2026-09-30T15:35:08.092672+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.092679+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.092686+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.092694+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.092964+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.093219+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.093246+00:00", "trade", 14.29, 70.0]
["2026-09-30T15:35:08.097363+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:35:08.097724+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.110082+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:35:08.139931+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.140614+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:08.300366+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.300384+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:08.300384+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.300396+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.300403+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.300435+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:08.300436+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:08.300441+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:35:08.300502+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:08.300526+00:00", "trade", 14.29, 45.0]
["2026-09-30T15:35:08.300599+00:00", "quote", 14.29, 14.29]
["2026-09-30T15:35:08.300744+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:08.300910+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.300979+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.300986+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.301001+00:00", "trade", 14.2987, 20.0]
["2026-09-30T15:35:08.301012+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.301049+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.301195+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.301346+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.301609+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.307837+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:08.310735+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:08.313461+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313504+00:00", "trade", 14.285, 100.0]
["2026-09-30T15:35:08.313528+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313569+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313604+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313656+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313755+00:00", "trade", 14.285, 100.0]
["2026-09-30T15:35:08.313769+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313770+00:00", "trade", 14.285, 100.0]
["2026-09-30T15:35:08.313824+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:35:08.313837+00:00", "trade", 14.285, 25.0]
["2026-09-30T15:35:08.313839+00:00", "trade", 14.285, 25.0]
["2026-09-30T15:35:08.313887+00:00", "trade", 14.285, 50.0]
["2026-09-30T15:35:08.313942+00:00", "trade", 14.285, 100.0]
["2026-09-30T15:35:08.314009+00:00", "trade", 14.285, 100.0]
["2026-09-30T15:35:08.314028+00:00", "trade", 14.285, 25.0]
["2026-09-30T15:35:08.314070+00:00", "trade", 14.285, 25.0]
["2026-09-30T15:35:08.314084+00:00", "trade", 14.285, 25.0]
["2026-09-30T15:35:08.314144+00:00", "trade", 14.285, 25.0]
["2026-09-30T15:35:08.314182+00:00", "trade", 14.285, 75.0]
["2026-09-30T15:35:08.314202+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.314305+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:08.314364+00:00", "trade", 14.2875, 20.0]
["2026-09-30T15:35:08.314430+00:00", "trade", 14.2868, 20.0]
["2026-09-30T15:35:08.318660+00:00", "trade", 14.285, 100.0]
["2026-09-30T15:35:08.382033+00:00", "trade", 14.285, 5.0]
["2026-09-30T15:35:09.220901+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:09.221575+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:09.414157+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:09.414969+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:10.414461+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:10.579149+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:10.579582+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:10.826718+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:11.308298+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:11.308761+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:11.479436+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:12.093503+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:12.866436+00:00", "trade", 14.3575, 25.0]
["2026-09-30T15:35:13.031962+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.322207+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.322664+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.409768+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.410016+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.454757+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.454765+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.458105+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.458131+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899533+00:00", "trade", 14.285, 300.0]
["2026-09-30T15:35:13.899534+00:00", "trade", 14.29, 38.0]
["2026-09-30T15:35:13.899535+00:00", "trade", 14.29, 64.0]
["2026-09-30T15:35:13.899537+00:00", "trade", 14.29, 21.0]
["2026-09-30T15:35:13.899543+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:13.899543+00:00", "trade", 14.29, 71.0]
["2026-09-30T15:35:13.899543+00:00", "trade", 14.29, 71.0]
["2026-09-30T15:35:13.899545+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:35:13.899552+00:00", "trade", 14.29, 70.0]
["2026-09-30T15:35:13.899552+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:35:13.899555+00:00", "trade", 14.29, 200.0]
["2026-09-30T15:35:13.899564+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:13.899569+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:13.899579+00:00", "trade", 14.29, 52.0]
["2026-09-30T15:35:13.899580+00:00", "trade", 14.29, 48.0]
["2026-09-30T15:35:13.899596+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899596+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899603+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899609+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899616+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899637+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899644+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899671+00:00", "trade", 14.29, 21.0]
["2026-09-30T15:35:13.899672+00:00", "trade", 14.29, 44.0]
["2026-09-30T15:35:13.899673+00:00", "trade", 14.285, 286.0]
["2026-09-30T15:35:13.899690+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899697+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899704+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899712+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899721+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899900+00:00", "trade", 14.29, 8.0]
["2026-09-30T15:35:13.899921+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899936+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:13.899941+00:00", "trade", 14.29, 71.0]
["2026-09-30T15:35:13.899946+00:00", "trade", 14.29, 4.0]
["2026-09-30T15:35:13.899949+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.899954+00:00", "trade", 14.285, 265.0]
["2026-09-30T15:35:13.899984+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.900029+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.900036+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:35:13.900043+00:00", "quote", 14.29, 14.29]
["2026-09-30T15:35:13.900050+00:00", "quote", 14.29, 14.29]
["2026-09-30T15:35:13.900076+00:00", "trade", 14.29, 11.0]
["2026-09-30T15:35:13.900077+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:35:13.900080+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:13.900082+00:00", "trade", 14.29, 40.0]
["2026-09-30T15:35:13.900082+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:35:13.900082+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.900086+00:00", "trade", 14.29, 11.0]
["2026-09-30T15:35:13.900087+00:00", "trade", 14.29, 45.0]
["2026-09-30T15:35:13.900087+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:35:13.900100+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:35:13.900145+00:00", "trade", 14.29, 40.0]
["2026-09-30T15:35:13.900178+00:00", "trade", 14.2846, 25.0]
["2026-09-30T15:35:13.900237+00:00", "trade", 14.2865, 20.0]
["2026-09-30T15:35:13.900237+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.900266+00:00", "trade", 14.29, 48.0]
["2026-09-30T15:35:13.900300+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:35:13.900325+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.900391+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.900560+00:00", "trade", 14.288, 22.0]
["2026-09-30T15:35:13.900702+00:00", "trade", 14.2872, 22.0]
["2026-09-30T15:35:13.901669+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:35:13.902112+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.904746+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.909074+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.932642+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:13.999598+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:13.999627+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:13.999650+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:14.080868+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:35:14.100260+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:14.239174+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:35:14.239174+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:14.239175+00:00", "trade", 14.3, 71.0]
["2026-09-30T15:35:14.239176+00:00", "trade", 14.3, 48.0]
["2026-09-30T15:35:14.239177+00:00", "trade", 14.3, 2.0]
["2026-09-30T15:35:14.239181+00:00", "trade", 14.3, 5.0]
["2026-09-30T15:35:14.239181+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:35:14.239194+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:35:14.239210+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239217+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239223+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239237+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239242+00:00", "trade", 14.3, 5.0]
["2026-09-30T15:35:14.239243+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239250+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239258+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239461+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:35:14.239567+00:00", "trade", 14.3, 3.0]
["2026-09-30T15:35:14.239579+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.239643+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:14.239907+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.240193+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.240559+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.241008+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:35:14.243640+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.244241+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.251778+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.251852+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.252081+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.252146+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.252342+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:35:14.252980+00:00", "trade", 14.296, 20.0]
["2026-09-30T15:35:14.253116+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:35:14.312106+00:00", "trade", 14.3, 5.0]
["2026-09-30T15:35:14.339584+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:14.339810+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:14.502145+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:19.015299+00:00", "trade", 14.3516, 61.0]
["2026-09-30T15:35:19.016224+00:00", "trade", 14.3516, 1.0]
["2026-09-30T15:35:20.073551+00:00", "trade", 14.295, 500.0]
["2026-09-30T15:35:20.074176+00:00", "trade", 14.2952, 24.0]
["2026-09-30T15:35:20.074238+00:00", "trade", 14.2894, 20.0]
["2026-09-30T15:35:21.571205+00:00", "trade", 14.3087, 500.0]
["2026-09-30T15:35:21.571828+00:00", "trade", 14.3018, 22.0]
["2026-09-30T15:35:21.581585+00:00", "trade", 14.31, 188.0]
["2026-09-30T15:35:21.581585+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:35:21.581587+00:00", "trade", 14.31, 12.0]
["2026-09-30T15:35:21.581588+00:00", "trade", 14.31, 36.0]
["2026-09-30T15:35:21.581590+00:00", "trade", 14.31, 5.0]
["2026-09-30T15:35:21.581613+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.581646+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.581842+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.581868+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.581877+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.581881+00:00", "trade", 14.31, 29.0]
["2026-09-30T15:35:21.581892+00:00", "trade", 14.31, 40.0]
["2026-09-30T15:35:21.581893+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:35:21.581901+00:00", "trade", 14.31, 5.0]
["2026-09-30T15:35:21.581986+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.582033+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.582201+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:35:21.582242+00:00", "trade", 14.31, 210.0]
["2026-09-30T15:35:21.582244+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:35:21.582275+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:35:21.582320+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:35:21.582394+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:35:21.582401+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:35:21.601948+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:35:21.602959+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:35:21.604185+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:35:21.682160+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:21.682526+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:23.434849+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:23.434901+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:24.148304+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:24.148353+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:24.483103+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:24.483154+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:24.485425+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:30.262805+00:00", "trade", 14.3496, 4.0]
["2026-09-30T15:35:30.854855+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:35:31.862442+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:31.862487+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:32.094628+00:00", "trade", 14.3462, 8.0]
["2026-09-30T15:35:32.275537+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:32.275591+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:32.276482+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:32.280202+00:00", "trade", 14.3503, 19.0]
["2026-09-30T15:35:32.734666+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:38.440077+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:38.440130+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:39.352458+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:35:40.212375+00:00", "trade", 14.3461, 47.0]
["2026-09-30T15:35:51.573404+00:00", "trade", 14.31, 14.0]
["2026-09-30T15:36:00.956998+00:00", "trade", 14.31, 200.0]
["2026-09-30T15:36:05.166538+00:00", "trade", 14.346, 100.0]
["2026-09-30T15:36:09.158628+00:00", "trade", 14.3493, 36.0]
["2026-09-30T15:36:14.088212+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:36:17.806367+00:00", "trade", 14.3456, 17.0]
["2026-09-30T15:36:20.171707+00:00", "trade", 14.3066, 4.0]
["2026-09-30T15:36:20.815374+00:00", "trade", 14.3456, 13.0]
["2026-09-30T15:36:21.575395+00:00", "trade", 14.3099, 4.0]
["2026-09-30T15:36:31.325106+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:36:31.325581+00:00", "quote", 14.28, 14.33]
["2026-09-30T15:36:31.326002+00:00", "trade", 14.305, 5.0]
["2026-09-30T15:36:31.326096+00:00", "quote", 14.28, 14.33]
["2026-09-30T15:36:31.343074+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:36:31.343101+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:36:31.343143+00:00", "trade", 14.29, 5.0]
["2026-09-30T15:36:31.343144+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:36:31.343145+00:00", "trade", 14.29, 15.0]
["2026-09-30T15:36:31.343157+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:36:31.343172+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:36:31.343439+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:36:31.343463+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:31.343785+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:31.343810+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:36:31.344052+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:36:31.344143+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:36:31.344192+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:31.344219+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:36:31.344712+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:36:31.350200+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:36:31.350571+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.350900+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.350938+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.350947+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.351054+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.351080+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.351359+00:00", "quote", 14.27, 14.33]
["2026-09-30T15:36:31.351406+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.351534+00:00", "quote", 14.27, 14.33]
["2026-09-30T15:36:31.351591+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.351607+00:00", "quote", 14.27, 14.33]
["2026-09-30T15:36:31.361626+00:00", "trade", 14.3, 2.0]
["2026-09-30T15:36:31.443366+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.443392+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.443650+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.443673+00:00", "quote", 14.27, 14.33]
["2026-09-30T15:36:31.443678+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.443732+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:31.543074+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:31.772786+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:36:32.034650+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:37.605371+00:00", "trade", 14.3454, 2.0]
["2026-09-30T15:36:38.109005+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.109168+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.110131+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.114456+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.120738+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.120798+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.134993+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.135021+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.135276+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.135297+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.135356+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.135393+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:36:38.135576+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.135869+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.136474+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.136517+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:38.136583+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:38.136870+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:38.137653+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:36:39.039583+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.039988+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.235013+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.235039+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.235300+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.235323+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.235445+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.235592+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.235641+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.235648+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.235698+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.235753+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.236102+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.236224+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.236555+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.236720+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.236737+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.379512+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.380013+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.380398+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.380421+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.380872+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.380912+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:39.380930+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.812920+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:39.812970+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.334974+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.335002+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.335263+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.335288+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.335373+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.335436+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.335557+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.335574+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.335615+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.335623+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.335703+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.336027+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.336183+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.336503+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.336681+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:40.336699+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:40.442277+00:00", "trade", 14.3542, 48.0]
["2026-09-30T15:36:40.839715+00:00", "trade", 14.31, 30.0]
["2026-09-30T15:36:41.434969+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.434996+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.435295+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.435318+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:41.435441+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:41.435560+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.435608+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:41.435616+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.435653+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:41.435705+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.435735+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:41.436169+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.436190+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:41.436665+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:36:41.436684+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:43.775018+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:43.776129+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:43.776179+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:44.224371+00:00", "trade", 14.2971, 1.0]
["2026-09-30T15:36:44.868191+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:36:51.577426+00:00", "trade", 14.3007, 3.0]
["2026-09-30T15:37:00.335041+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.335066+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.335345+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.335372+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:00.335499+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:00.335621+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.335672+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.335679+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.335725+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:00.335804+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.336128+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:00.336276+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.336582+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:00.336778+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:00.336811+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:01.434983+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.435011+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.435263+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.435287+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:01.435433+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:01.435564+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.435618+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.435625+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.435678+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:01.435726+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.436081+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:01.436199+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.436532+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:01.436697+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:01.436714+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:02.534980+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.535009+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.535428+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.535520+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.536034+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.536131+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.536161+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:02.536411+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:03.634979+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635007+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635290+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635314+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:03.635574+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635624+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635631+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635674+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:03.635712+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.635745+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:03.636176+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.636198+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:03.636707+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:03.636724+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:04.734976+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:04.735004+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:04.735501+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:04.735604+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:04.735611+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:04.736175+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:04.835380+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:05.834973+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.835001+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.835255+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.835278+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:05.835553+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.835602+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.835610+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.835669+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:05.835720+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.836070+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:05.836186+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.836547+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:05.836686+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:05.836703+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:06.934980+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.935008+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.935292+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.935315+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:06.935565+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.935616+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.935623+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.935677+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:06.935729+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.936076+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:06.936201+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.936555+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:06.936701+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:06.936719+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:08.034985+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:08.035013+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:08.035304+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:08.035326+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:08.035721+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:08.036023+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:08.036190+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:08.036474+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:08.036689+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:08.036707+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:09.134976+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:09.135004+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:09.135273+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:09.135298+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:09.135703+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:09.135993+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:09.136173+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:09.136444+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:09.136511+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:09.136527+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:10.234996+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:10.236205+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:10.335365+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:11.334979+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:11.336187+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:11.435382+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:11.821381+00:00", "trade", 14.2972, 25.0]
["2026-09-30T15:37:12.434978+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:12.436167+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:12.535376+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:12.818433+00:00", "trade", 14.348, 2.0]
["2026-09-30T15:37:13.534990+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:13.538196+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:13.635379+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:14.634991+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:14.636175+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:14.735367+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:15.182656+00:00", "trade", 14.285, 35.0]
["2026-09-30T15:37:15.184005+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:37:15.698153+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:15.699340+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:15.798542+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:16.261278+00:00", "trade", 14.3536, 36.0]
["2026-09-30T15:37:16.798149+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:16.799347+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:16.898529+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:17.898151+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:17.899353+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:17.998525+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:18.768791+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:37:18.998186+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:18.999396+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:19.098535+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:20.098153+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:20.099351+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:20.198512+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:21.198157+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:21.198884+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:21.199249+00:00", "trade", 14.295, 1.0]
["2026-09-30T15:37:21.199339+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:21.201709+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:21.202088+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:21.579399+00:00", "trade", 14.2861, 1.0]
["2026-09-30T15:37:22.298161+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:22.298898+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:22.299360+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:22.398129+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:22.398529+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:22.440556+00:00", "trade", 14.29, 69.0]
["2026-09-30T15:37:22.794418+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:23.303945+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:23.304466+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:23.305040+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:23.305126+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:23.305396+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:23.486194+00:00", "trade", 14.3464, 2.0]
["2026-09-30T15:37:24.248520+00:00", "trade", 14.2846, 100.0]
["2026-09-30T15:37:24.321212+00:00", "trade", 14.3042, 3.0]
["2026-09-30T15:37:24.355266+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:24.356000+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:24.356458+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:24.358533+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:24.358909+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:24.392315+00:00", "trade", 14.3463, 26.0]
["2026-09-30T15:37:25.455265+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:25.455995+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:25.456454+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:25.457505+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:25.457880+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:26.555264+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:26.556002+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:26.556468+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:26.655244+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:26.655648+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:27.655252+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:27.655982+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:27.656438+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:27.755241+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:27.755646+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:28.308604+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:28.309019+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:28.309834+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:28.355570+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:28.455514+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:28.455942+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:28.456704+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:28.755254+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:28.756461+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:28.855694+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:29.455550+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:29.555551+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:29.555959+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:29.556736+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:29.855267+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:29.856466+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:29.955638+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.555549+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:30.655560+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:30.655956+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.656255+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.656272+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.656697+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.656722+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.657139+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:30.948086+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:30.949281+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:31.048469+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:31.339065+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:31.349808+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:31.349835+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:31.648376+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:32.048063+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:32.048090+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:32.048333+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:32.048340+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:32.048364+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:32.048366+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:32.049570+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:32.049628+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:32.049702+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:32.050011+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:32.748354+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:32.848375+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:32.848752+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:33.148062+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:33.148089+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:33.148814+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:33.149253+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:33.248470+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:33.848387+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:33.948349+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:33.948731+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:34.248090+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.248119+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.248377+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.248402+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:34.248825+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.249101+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:34.249296+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.249555+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:34.249793+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.249865+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:34.251411+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.251902+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.252160+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.252378+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.252631+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.252870+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.253096+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.253353+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.253582+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.253846+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.254046+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.254327+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.254517+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.254808+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.254984+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.255291+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.255451+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.255780+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.255920+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.256267+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.256396+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.256766+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.256858+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.257243+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.257323+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.257731+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.257788+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.258214+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.258255+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.258703+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.258722+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.259189+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.259209+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.259681+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.259694+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.260168+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.260180+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.260681+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.261132+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.261179+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.261597+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.261663+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.262062+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.262156+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.262527+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.262630+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.262994+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.263181+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.263457+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.263681+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.263926+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.264168+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.264390+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.264653+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.264851+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.265145+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.265318+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.265629+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.265795+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.266114+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.266264+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.266597+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.266750+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.267082+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.267209+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.267574+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.267672+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.268063+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.268134+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.268554+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.268600+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.269047+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.269060+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.269532+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.269547+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.270030+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.270048+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.270541+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.270547+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.588699+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.597581+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:34.758278+00:00", "trade", 14.272, 700.0]
["2026-09-30T15:37:34.759420+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:37:34.760033+00:00", "trade", 14.2755, 21.0]
["2026-09-30T15:37:34.948350+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:35.001217+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:37.721836+00:00", "trade", 14.2893, 2.0]
["2026-09-30T15:37:39.078770+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:39.148096+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:39.148123+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:39.148365+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:39.148387+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:39.148411+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:39.148421+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:39.148695+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:39.149308+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:39.149600+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:40.213289+00:00", "trade", 14.2893, 5.0]
["2026-09-30T15:37:40.776526+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:40.777033+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:42.673751+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.673778+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.674039+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.674066+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:42.674194+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:42.674327+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:42.674489+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.674783+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:42.675184+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.675205+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.675260+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.675278+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:42.675331+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:42.675577+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:42.675776+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:42.675793+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:42.676245+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:42.676264+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:42.676735+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:42.676761+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:42.965700+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:43.748137+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.748167+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.748179+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.748393+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:43.748429+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:43.748453+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:43.748872+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:43.749170+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:43.749356+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:43.749383+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:43.749633+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:43.749754+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:43.749852+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.749927+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:43.751841+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.752325+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.752591+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.752816+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.753058+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.753301+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.753519+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.753789+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.753981+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.754278+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.754443+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.754763+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.754907+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.755249+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.755369+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.755736+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.755833+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.756244+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.756297+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.756725+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.756759+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.757210+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.757253+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.757687+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.757731+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.758171+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.758196+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.758658+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.758676+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.759150+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.759166+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.759663+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.760111+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.760151+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.760575+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.760643+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.761035+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.761124+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.761500+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.761598+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.761613+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.762087+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.762103+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.762573+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.762590+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.763061+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.763080+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.763544+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.763585+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.764029+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.764047+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.764514+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.764533+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.765004+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.765021+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.765485+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.765505+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.765981+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.765992+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.766471+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.766485+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.766957+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.766975+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:43.767474+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:44.848390+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.848897+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:44.849177+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.849204+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.849410+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.849425+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.849493+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.849517+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:44.849600+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:44.849910+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:44.850101+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:44.850129+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:44.850212+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:44.850372+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:44.850668+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:44.850862+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:44.850881+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:45.164400+00:00", "trade", 14.2759, 16.0]
["2026-09-30T15:37:45.702398+00:00", "trade", 14.2756, 4.0]
["2026-09-30T15:37:45.948093+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:45.948120+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:45.948387+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:45.948394+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:45.948413+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:45.948895+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:45.949148+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:45.949397+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:45.949452+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:45.949610+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:45.949841+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:45.949934+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:45.949952+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:45.950400+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:45.950419+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:45.950929+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:45.950946+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:47.048093+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:47.048121+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:47.048381+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:47.048404+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:47.048411+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:47.048884+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:47.049156+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:47.049380+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:47.049419+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:47.049608+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:47.049789+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:47.049900+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:47.049918+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:47.050367+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:47.050388+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:47.050429+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:47.050448+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:48.148097+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.148126+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.148385+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.148395+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:48.148409+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:48.148890+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:48.149153+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:48.149382+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:48.149406+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:48.149603+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:48.149777+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:48.149880+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.149922+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:48.152011+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.152492+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.152757+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.152992+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.153222+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.153478+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.153687+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.153968+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.154163+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.154456+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.154622+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.154938+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.155091+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.155427+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.155557+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.155909+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.156019+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.156393+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.156488+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.156900+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.156950+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.157389+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.157414+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.157873+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.157917+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.158364+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.158379+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.158872+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.159326+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.159366+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.159794+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.159859+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.160260+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.160345+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.160721+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.160830+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.161225+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.161312+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.161700+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.161794+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.162165+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.162298+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.162442+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.162781+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.162905+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.163264+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.163371+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.163741+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.163838+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.164234+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.164301+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.164714+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.164762+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.165199+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.165227+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.165688+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.165705+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.166176+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.166216+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.166669+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.166688+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.167160+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.167199+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.167646+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.167664+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.168153+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.168605+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.168646+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.169068+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.169137+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.169536+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.169619+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.170033+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.170104+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.170498+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.170589+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.170962+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.171102+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.171428+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:48.315856+00:00", "trade", 14.3, 2000.0]
["2026-09-30T15:37:48.316470+00:00", "trade", 14.3, 44.0]
["2026-09-30T15:37:48.316526+00:00", "trade", 14.3, 32.0]
["2026-09-30T15:37:49.001196+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:49.062165+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:49.201259+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:49.301261+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:49.301659+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:49.316532+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:37:49.538125+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:49.538607+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:37:49.601554+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:49.601583+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:49.602370+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:37:50.301304+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:50.301559+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:50.320920+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:37:50.475369+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:50.475799+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:50.701544+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:50.701574+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:50.701865+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:37:50.701889+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:50.702023+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:37:53.456128+00:00", "trade", 14.3, 48.0]
["2026-09-30T15:37:55.342513+00:00", "trade", 14.3, 2.0]
["2026-09-30T15:37:57.368850+00:00", "trade", 14.2855, 2.0]
["2026-09-30T15:37:57.369208+00:00", "trade", 14.2855, 1.0]
["2026-09-30T15:37:59.961367+00:00", "trade", 14.2956, 11.0]
["2026-09-30T15:38:02.364894+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:02.569861+00:00", "trade", 14.3414, 38.0]
["2026-09-30T15:38:03.185557+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:04.919843+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:04.919955+00:00", "quote", 14.28, 14.33]
["2026-09-30T15:38:04.920020+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:04.920071+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:04.923057+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:04.923204+00:00", "trade", 14.3, 48.0]
["2026-09-30T15:38:04.923288+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:05.519761+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:05.519768+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:05.519773+00:00", "trade", 14.31, 20.0]
["2026-09-30T15:38:05.519774+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:38:05.519777+00:00", "trade", 14.31, 30.0]
["2026-09-30T15:38:05.519779+00:00", "trade", 14.31, 9.0]
["2026-09-30T15:38:05.519783+00:00", "trade", 14.31, 40.0]
["2026-09-30T15:38:05.519787+00:00", "trade", 14.31, 30.0]
["2026-09-30T15:38:05.519788+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:38:05.519799+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:38:05.519964+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:38:05.520027+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:38:05.520049+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:38:05.520123+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:38:05.520125+00:00", "trade", 14.31, 27.0]
["2026-09-30T15:38:05.520127+00:00", "trade", 14.31, 28.0]
["2026-09-30T15:38:05.520127+00:00", "trade", 14.31, 35.0]
["2026-09-30T15:38:05.520494+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:38:05.522169+00:00", "trade", 14.32, 62.0]
["2026-09-30T15:38:05.522382+00:00", "trade", 14.32, 62.0]
["2026-09-30T15:38:05.522384+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:38:05.522384+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:38:05.522389+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:38:05.522409+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:38:05.522415+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:38:05.522422+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:38:05.522428+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:38:05.522442+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:38:05.522449+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:38:05.522467+00:00", "trade", 14.32, 398.0]
["2026-09-30T15:38:05.522468+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522469+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522475+00:00", "trade", 14.32, 3.0]
["2026-09-30T15:38:05.522476+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522484+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522486+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:38:05.522708+00:00", "trade", 14.32, 5.0]
["2026-09-30T15:38:05.522709+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:38:05.522763+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522774+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522793+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522959+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.522990+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523018+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523066+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523086+00:00", "trade", 14.3145, 25.0]
["2026-09-30T15:38:05.523152+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523183+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523358+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523465+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:38:05.523476+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523591+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.523934+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.527902+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.532488+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.540181+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.544657+00:00", "trade", 14.325, 100.0]
["2026-09-30T15:38:05.545272+00:00", "trade", 14.3154, 20.0]
["2026-09-30T15:38:05.547043+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.547144+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.548121+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:05.623246+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623436+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623485+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623530+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623565+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623579+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623713+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623735+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.623765+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.624939+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:05.722221+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:06.187590+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:06.970951+00:00", "trade", 14.2993, 1.0]
["2026-09-30T15:38:07.608248+00:00", "trade", 14.3003, 100.0]
["2026-09-30T15:38:08.651197+00:00", "trade", 14.3408, 100.0]
["2026-09-30T15:38:09.184785+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:09.265239+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.265266+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.265545+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.265939+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.266463+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.266469+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.266513+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:09.465244+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:38:10.421708+00:00", "trade", 14.2993, 1.0]
["2026-09-30T15:38:11.106443+00:00", "trade", 14.33, 4.0]
["2026-09-30T15:38:12.673553+00:00", "trade", 14.2999, 5.0]
["2026-09-30T15:38:12.673588+00:00", "trade", 14.2993, 4.0]
["2026-09-30T15:38:13.065205+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:13.165235+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:13.165262+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:13.165987+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:13.166436+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:13.552923+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:14.864439+00:00", "trade", 14.341, 1.0]
["2026-09-30T15:38:15.665516+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:38:15.665649+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:38:15.665795+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:15.666137+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:15.666274+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:15.666624+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:15.666773+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:15.667141+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:38:15.704395+00:00", "trade", 14.306, 13.0]
["2026-09-30T15:38:15.865244+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:15.865270+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:15.866035+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:15.866461+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:16.742603+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:38:16.743089+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:38:18.813579+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:19.665189+00:00", "trade", 14.325, 1.0]
["2026-09-30T15:38:23.461539+00:00", "trade", 14.2994, 5.0]
["2026-09-30T15:38:23.857633+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:23.858531+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:23.859957+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:27.278956+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:27.279591+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:32.084699+00:00", "trade", 14.3487, 16.0]
["2026-09-30T15:38:32.085523+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:32.085540+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:32.085569+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:32.085999+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:32.086152+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:32.130228+00:00", "trade", 14.3008, 12.0]
["2026-09-30T15:38:32.130463+00:00", "trade", 14.2963, 17.0]
["2026-09-30T15:38:34.614331+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:34.902525+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:38:35.126138+00:00", "trade", 14.325, 194.0]
["2026-09-30T15:38:35.126820+00:00", "trade", 14.31, 7.0]
["2026-09-30T15:38:35.524393+00:00", "trade", 14.3246, 8.0]
["2026-09-30T15:38:35.546383+00:00", "trade", 14.3247, 4.0]
["2026-09-30T15:38:37.244360+00:00", "trade", 14.3014, 6.0]
["2026-09-30T15:38:39.102827+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:39.901674+00:00", "trade", 14.3074, 1.0]
["2026-09-30T15:38:41.177966+00:00", "trade", 14.3409, 14.0]
["2026-09-30T15:38:45.706389+00:00", "trade", 14.3246, 1.0]
["2026-09-30T15:38:50.143738+00:00", "trade", 14.3405, 70.0]
["2026-09-30T15:38:52.801817+00:00", "trade", 14.318, 1.0]
["2026-09-30T15:38:58.037065+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:38:59.095584+00:00", "trade", 14.325, 1.0]
["2026-09-30T15:39:00.824839+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:05.382007+00:00", "trade", 14.3194, 1.0]
["2026-09-30T15:39:05.573088+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:14.854991+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:16.270868+00:00", "trade", 14.325, 220.0]
["2026-09-30T15:39:16.271495+00:00", "trade", 14.3249, 5.0]
["2026-09-30T15:39:16.271563+00:00", "trade", 14.325, 5.0]
["2026-09-30T15:39:16.271570+00:00", "trade", 14.3249, 4.0]
["2026-09-30T15:39:16.271620+00:00", "trade", 14.3249, 1.0]
["2026-09-30T15:39:17.271598+00:00", "trade", 14.325, 2.0]
["2026-09-30T15:39:18.901690+00:00", "trade", 14.346, 64.0]
["2026-09-30T15:39:18.902363+00:00", "trade", 14.325, 2.0]
["2026-09-30T15:39:23.018239+00:00", "trade", 14.3273, 179.0]
["2026-09-30T15:39:23.018316+00:00", "trade", 14.3273, 1.0]
["2026-09-30T15:39:23.018905+00:00", "trade", 14.31, 5.0]
["2026-09-30T15:39:23.291659+00:00", "trade", 14.3322, 139.0]
["2026-09-30T15:39:23.292019+00:00", "trade", 14.3322, 1.0]
["2026-09-30T15:39:23.374666+00:00", "trade", 14.325, 75.0]
["2026-09-30T15:39:23.374744+00:00", "trade", 14.325, 1.0]
["2026-09-30T15:39:23.375441+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375542+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375595+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375645+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375672+00:00", "trade", 14.325, 13.0]
["2026-09-30T15:39:23.375692+00:00", "trade", 14.325, 50.0]
["2026-09-30T15:39:23.375697+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375930+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375998+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.375999+00:00", "trade", 14.325, 25.0]
["2026-09-30T15:39:23.376205+00:00", "trade", 14.325, 50.0]
["2026-09-30T15:39:23.376233+00:00", "trade", 14.325, 100.0]
["2026-09-30T15:39:23.574034+00:00", "trade", 14.332, 73.0]
["2026-09-30T15:39:23.574401+00:00", "trade", 14.332, 1.0]
["2026-09-30T15:39:23.574666+00:00", "trade", 14.3271, 20.0]
["2026-09-30T15:39:23.864549+00:00", "trade", 14.3319, 38.0]
["2026-09-30T15:39:23.864909+00:00", "trade", 14.3319, 1.0]
["2026-09-30T15:39:24.064101+00:00", "trade", 14.325, 29.0]
["2026-09-30T15:39:24.064183+00:00", "trade", 14.325, 1.0]
["2026-09-30T15:39:24.064739+00:00", "trade", 14.31, 5.0]
["2026-09-30T15:39:24.240371+00:00", "trade", 14.325, 26.0]
["2026-09-30T15:39:24.240423+00:00", "trade", 14.325, 1.0]
["2026-09-30T15:39:25.064776+00:00", "trade", 14.325, 4.0]
["2026-09-30T15:39:26.064773+00:00", "trade", 14.325, 5.0]
["2026-09-30T15:39:27.064815+00:00", "trade", 14.31, 4.0]
["2026-09-30T15:39:28.064779+00:00", "trade", 14.325, 5.0]
["2026-09-30T15:39:29.064776+00:00", "trade", 14.31, 2.0]
["2026-09-30T15:39:32.133628+00:00", "trade", 14.3268, 7.0]
["2026-09-30T15:39:35.045956+00:00", "trade", 14.3456, 3.0]
["2026-09-30T15:39:38.966400+00:00", "trade", 14.3073, 14.0]
["2026-09-30T15:39:39.366106+00:00", "trade", 14.34, 5.0]
["2026-09-30T15:39:39.366137+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:39.366149+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:39.373160+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:39.373537+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:39.373562+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:39.374145+00:00", "trade", 14.33, 65.0]
["2026-09-30T15:39:39.374236+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:39.374581+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:39.374609+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:39.374763+00:00", "trade", 14.32, 3.0]
["2026-09-30T15:39:40.174134+00:00", "trade", 14.33, 100.0]
["2026-09-30T15:39:40.174817+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:39:40.780081+00:00", "trade", 14.32, 6.0]
["2026-09-30T15:39:41.312448+00:00", "trade", 14.3011, 2.0]
["2026-09-30T15:39:41.333477+00:00", "trade", 14.3011, 2.0]
["2026-09-30T15:39:41.609551+00:00", "trade", 14.33, 40.0]
["2026-09-30T15:39:41.610171+00:00", "trade", 14.3274, 20.0]
["2026-09-30T15:39:41.610242+00:00", "trade", 14.33, 3.0]
["2026-09-30T15:39:41.614242+00:00", "trade", 14.33, 20.0]
["2026-09-30T15:39:43.885361+00:00", "trade", 14.3136, 7.0]
["2026-09-30T15:39:45.265005+00:00", "trade", 14.3277, 1.0]
["2026-09-30T15:39:45.897928+00:00", "trade", 14.3233, 500.0]
["2026-09-30T15:39:45.898635+00:00", "trade", 14.32, 5.0]
["2026-09-30T15:39:46.068863+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:46.898718+00:00", "trade", 14.33, 4.0]
["2026-09-30T15:39:47.898591+00:00", "trade", 14.33, 4.0]
["2026-09-30T15:39:47.921579+00:00", "trade", 14.344, 34.0]
["2026-09-30T15:39:48.898576+00:00", "trade", 14.32, 4.0]
["2026-09-30T15:39:48.899193+00:00", "trade", 14.3255, 20.0]
["2026-09-30T15:39:48.965438+00:00", "trade", 14.302, 2.0]
["2026-09-30T15:39:51.617442+00:00", "trade", 14.3013, 2.0]
["2026-09-30T15:39:52.006613+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:39:52.006644+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:52.006903+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:52.013669+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:52.518335+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:39:52.518635+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:39:52.518850+00:00", "trade", 14.33, 3.0]
["2026-09-30T15:39:52.519541+00:00", "trade", 14.32, 25.0]
["2026-09-30T15:39:52.520326+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:39:52.520346+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:39:52.520470+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:52.520471+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:39:52.520472+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:39:52.520473+00:00", "trade", 14.32, 5.0]
["2026-09-30T15:39:52.520475+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:39:52.520492+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:39:52.520937+00:00", "trade", 14.32, 70.0]
["2026-09-30T15:39:52.520945+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:39:52.520988+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:52.521054+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:52.521065+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:52.521073+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:52.522148+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:53.349240+00:00", "trade", 14.3272, 17.0]
["2026-09-30T15:39:53.519346+00:00", "trade", 14.32, 4.0]
["2026-09-30T15:39:54.384329+00:00", "trade", 14.3253, 100.0]
["2026-09-30T15:39:54.519300+00:00", "trade", 14.31, 4.0]
["2026-09-30T15:39:55.519275+00:00", "trade", 14.32, 4.0]
["2026-09-30T15:39:55.519645+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:56.445282+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:39:56.445308+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:40:00.343773+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:00.343798+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:00.410170+00:00", "trade", 14.315, 105.0]
["2026-09-30T15:40:00.410861+00:00", "trade", 14.315, 4.0]
["2026-09-30T15:40:00.762849+00:00", "trade", 14.315, 1000.0]
["2026-09-30T15:40:00.763469+00:00", "trade", 14.3167, 36.0]
["2026-09-30T15:40:01.763506+00:00", "trade", 14.315, 5.0]
["2026-09-30T15:40:02.763539+00:00", "trade", 14.3, 4.0]
["2026-09-30T15:40:03.175723+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:03.175750+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:03.227015+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:04.293016+00:00", "trade", 14.3042, 1.0]
["2026-09-30T15:40:08.284223+00:00", "trade", 14.3224, 1.0]
["2026-09-30T15:40:08.578438+00:00", "trade", 14.3054, 2.0]
["2026-09-30T15:40:11.231546+00:00", "trade", 14.3151, 5.0]
["2026-09-30T15:40:11.233294+00:00", "trade", 14.3218, 3.0]
["2026-09-30T15:40:12.528367+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:13.128435+00:00", "trade", 14.3055, 5.0]
["2026-09-30T15:40:13.424598+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:13.424625+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:13.424654+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:14.170441+00:00", "trade", 14.3094, 2.0]
["2026-09-30T15:40:15.420718+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:19.416129+00:00", "trade", 14.3108, 25.0]
["2026-09-30T15:40:20.513873+00:00", "trade", 14.3107, 3.0]
["2026-09-30T15:40:20.535650+00:00", "trade", 14.3107, 59.0]
["2026-09-30T15:40:21.240360+00:00", "trade", 14.3221, 4.0]
["2026-09-30T15:40:22.080553+00:00", "trade", 14.3108, 2.0]
["2026-09-30T15:40:30.563334+00:00", "trade", 14.3423, 3.0]
["2026-09-30T15:40:30.765398+00:00", "trade", 14.3111, 2.0]
["2026-09-30T15:40:34.404381+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:34.405592+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:37.888451+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:39.578137+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:42.533332+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:44.974988+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:40:59.096363+00:00", "trade", 14.3221, 4.0]
["2026-09-30T15:40:59.128082+00:00", "trade", 14.315, 4.0]
["2026-09-30T15:40:59.129714+00:00", "trade", 14.315, 2.0]
["2026-09-30T15:41:03.796908+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:10.655787+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:10.655813+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:11.756620+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:11.756626+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:12.212702+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:12.976166+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:16.195315+00:00", "trade", 14.3106, 5.0]
["2026-09-30T15:41:17.483577+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:21.932885+00:00", "trade", 14.3147, 51.0]
["2026-09-30T15:41:21.933510+00:00", "trade", 14.3144, 1.0]
["2026-09-30T15:41:27.969601+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:34.256529+00:00", "trade", 14.3193, 12.0]
["2026-09-30T15:41:35.326727+00:00", "trade", 14.315, 1.0]
["2026-09-30T15:41:35.421340+00:00", "trade", 14.3152, 1.0]
["2026-09-30T15:41:35.848208+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:38.646367+00:00", "trade", 14.3192, 4.0]
["2026-09-30T15:41:38.647650+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:38.963019+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:39.602012+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:40.519588+00:00", "trade", 14.32, 11.0]
["2026-09-30T15:41:40.520073+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:41.107027+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:41:41.107056+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:41.108276+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:41.108716+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:41.109127+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:41.109738+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:41.375663+00:00", "trade", 14.32, 29.0]
["2026-09-30T15:41:42.815109+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:46.383192+00:00", "trade", 14.3415, 6.0]
["2026-09-30T15:41:47.465258+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:47.549581+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:41:47.549594+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:47.550944+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:49.095104+00:00", "trade", 14.3148, 1.0]
["2026-09-30T15:41:50.719896+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:41:51.935405+00:00", "trade", 14.3198, 1.0]
["2026-09-30T15:41:53.404566+00:00", "trade", 14.3152, 7.0]
["2026-09-30T15:42:00.078372+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:00.079103+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:03.656325+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:03.656354+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:04.666855+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:05.423398+00:00", "trade", 14.3194, 1.0]
["2026-09-30T15:42:05.936262+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:05.936838+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:05.937001+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:05.947390+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:05.982281+00:00", "trade", 14.32, 40.0]
["2026-09-30T15:42:07.504897+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:15.344244+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:42:15.344637+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:42:16.931846+00:00", "trade", 14.3211, 38.0]
["2026-09-30T15:42:19.496069+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:19.503045+00:00", "trade", 14.32, 15.0]
["2026-09-30T15:42:21.454502+00:00", "trade", 14.3194, 40.0]
["2026-09-30T15:42:21.937400+00:00", "trade", 14.3199, 3.0]
["2026-09-30T15:42:22.023213+00:00", "trade", 14.3398, 40.0]
["2026-09-30T15:42:26.362525+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:26.422466+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:42:26.422466+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:26.422488+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:26.422496+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:26.422504+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:26.422537+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:26.429518+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:27.401733+00:00", "trade", 14.3222, 16.0]
["2026-09-30T15:42:28.011066+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:28.011125+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:28.011143+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:29.254542+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:32.814446+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:32.823016+00:00", "trade", 14.325, 30.0]
["2026-09-30T15:42:32.823080+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:42:32.823482+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:32.828555+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:42:32.828556+00:00", "trade", 14.33, 70.0]
["2026-09-30T15:42:32.828558+00:00", "trade", 14.33, 100.0]
["2026-09-30T15:42:32.828563+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:32.828576+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:42:32.828583+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:42:32.828840+00:00", "trade", 14.33, 30.0]
["2026-09-30T15:42:32.828843+00:00", "trade", 14.33, 53.0]
["2026-09-30T15:42:32.828843+00:00", "trade", 14.33, 5.0]
["2026-09-30T15:42:32.828846+00:00", "quote", 14.33, 14.34]
["2026-09-30T15:42:32.829042+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:42:32.829067+00:00", "trade", 14.33, 4.0]
["2026-09-30T15:42:32.829078+00:00", "trade", 14.33, 10.0]
["2026-09-30T15:42:32.829100+00:00", "trade", 14.33, 2.0]
["2026-09-30T15:42:32.829114+00:00", "trade", 14.33, 19.0]
["2026-09-30T15:42:32.829547+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:42:32.830340+00:00", "trade", 14.33, 2.0]
["2026-09-30T15:42:32.831483+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:42:32.833621+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.833646+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.834364+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.837078+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.837163+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.837615+00:00", "trade", 14.33, 3.0]
["2026-09-30T15:42:32.837641+00:00", "trade", 14.33, 3.0]
["2026-09-30T15:42:32.923226+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.923958+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.923978+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.924352+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.924495+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.924818+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.925204+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.925221+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.925673+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.926162+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.926172+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.926622+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.926678+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.926695+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.927138+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.927157+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.927635+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:32.927652+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:32.930452+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:35.425398+00:00", "trade", 14.3266, 9.0]
["2026-09-30T15:42:35.938416+00:00", "trade", 14.3227, 100.0]
["2026-09-30T15:42:36.767463+00:00", "trade", 14.3271, 5.0]
["2026-09-30T15:42:37.271041+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:37.271066+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:42:44.468366+00:00", "trade", 14.3257, 7.0]
["2026-09-30T15:42:45.189775+00:00", "trade", 14.33, 250.0]
["2026-09-30T15:42:45.189824+00:00", "trade", 14.33, 250.0]
["2026-09-30T15:42:48.242721+00:00", "trade", 14.33, 300.0]
["2026-09-30T15:42:48.242721+00:00", "trade", 14.32, 6.0]
["2026-09-30T15:42:48.242722+00:00", "trade", 14.32, 50.0]
["2026-09-30T15:42:48.242724+00:00", "trade", 14.32, 88.0]
["2026-09-30T15:42:48.242748+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.242755+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.242761+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.242768+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.242774+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.242800+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.243015+00:00", "trade", 14.33, 52.0]
["2026-09-30T15:42:48.243021+00:00", "trade", 14.33, 52.0]
["2026-09-30T15:42:48.243053+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.243054+00:00", "trade", 14.33, 5.0]
["2026-09-30T15:42:48.243056+00:00", "trade", 14.33, 5.0]
["2026-09-30T15:42:48.243080+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.243220+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.243317+00:00", "trade", 14.33, 100.0]
["2026-09-30T15:42:48.243351+00:00", "trade", 14.3297, 25.0]
["2026-09-30T15:42:48.243926+00:00", "trade", 14.3287, 21.0]
["2026-09-30T15:42:48.244071+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.244262+00:00", "trade", 14.32, 56.0]
["2026-09-30T15:42:48.248022+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:42:48.250100+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:42:48.250124+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:42:48.251335+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:42:48.343195+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:48.343657+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:48.343731+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:48.343743+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:48.574442+00:00", "trade", 14.3223, 2.0]
["2026-09-30T15:42:48.576806+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:49.563606+00:00", "trade", 14.314, 25.0]
["2026-09-30T15:42:49.902837+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:51.683430+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:51.683823+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:51.683848+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:51.684481+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:51.693798+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:53.849301+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:53.849307+00:00", "trade", 14.34, 1.0]
["2026-09-30T15:42:53.849327+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:53.849484+00:00", "trade", 14.34, 14.0]
["2026-09-30T15:42:53.849823+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:53.849876+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:53.851018+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:53.860199+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:42:54.104966+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:42:58.875868+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:43:03.864160+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:43:04.030160+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:43:04.030167+00:00", "quote", 14.33, 14.35]
["2026-09-30T15:43:04.030170+00:00", "trade", 14.33, 100.0]
["2026-09-30T15:43:04.030171+00:00", "trade", 14.33, 15.0]
["2026-09-30T15:43:04.030174+00:00", "quote", 14.32, 14.35]
["2026-09-30T15:43:04.030188+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.030195+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.030211+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.030253+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.030265+00:00", "trade", 14.33, 5.0]
["2026-09-30T15:43:04.030314+00:00", "trade", 14.33, 3.0]
["2026-09-30T15:43:04.030820+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.030850+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.034747+00:00", "trade", 14.33, 70.0]
["2026-09-30T15:43:04.035656+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.036068+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.036986+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:04.037034+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:13.951442+00:00", "trade", 14.324, 7.0]
["2026-09-30T15:43:16.871484+00:00", "trade", 14.32, 20.0]
["2026-09-30T15:43:16.871486+00:00", "trade", 14.32, 80.0]
["2026-09-30T15:43:16.871486+00:00", "trade", 14.32, 3.0]
["2026-09-30T15:43:16.871487+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:16.871699+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:18.244419+00:00", "trade", 14.326, 16.0]
["2026-09-30T15:43:18.245389+00:00", "trade", 14.3261, 7.0]
["2026-09-30T15:43:21.103300+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:21.103746+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:21.104740+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:22.595530+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:22.600370+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:25.959740+00:00", "trade", 14.3284, 45.0]
["2026-09-30T15:43:27.272136+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:29.034239+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:43:32.132535+00:00", "trade", 14.324, 100.0]
["2026-09-30T15:43:32.500704+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:32.500722+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:32.501376+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:35.348531+00:00", "trade", 14.3241, 16.0]
["2026-09-30T15:43:37.129557+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:40.007721+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:40.008300+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:40.008879+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:40.562022+00:00", "trade", 14.3231, 2.0]
["2026-09-30T15:43:42.270455+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:42.270610+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:42.271025+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:43.235548+00:00", "trade", 14.32, 3.0]
["2026-09-30T15:43:45.001293+00:00", "trade", 14.3228, 14.0]
["2026-09-30T15:43:45.446986+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:43:45.448622+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:43:48.246403+00:00", "trade", 14.3262, 2.0]
["2026-09-30T15:43:48.247390+00:00", "trade", 14.3262, 1.0]
["2026-09-30T15:44:02.196521+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.602125+00:00", "trade", 14.3383, 5.0]
["2026-09-30T15:44:04.603975+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.604000+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.604427+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.604678+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.604979+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.605517+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:04.635915+00:00", "trade", 14.33, 18.0]
["2026-09-30T15:44:09.216576+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:44:11.320276+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:44:14.736330+00:00", "trade", 14.33, 1.0]
["2026-09-30T15:44:14.824398+00:00", "trade", 14.339, 4.0]
["2026-09-30T15:44:14.885442+00:00", "trade", 14.3241, 1.0]
["2026-09-30T15:44:18.248408+00:00", "trade", 14.3327, 1.0]
["2026-09-30T15:44:18.249389+00:00", "trade", 14.3327, 1.0]
["2026-09-30T15:44:21.257437+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:44:21.257459+00:00", "trade", 14.32, 2.0]
["2026-09-30T15:44:21.257459+00:00", "trade", 14.32, 18.0]
["2026-09-30T15:44:21.257461+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:44:21.257462+00:00", "trade", 14.32, 199.0]
["2026-09-30T15:44:21.257467+00:00", "trade", 14.32, 60.0]
["2026-09-30T15:44:21.257467+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:44:21.257513+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:44:21.257520+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:44:21.257526+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:44:21.257920+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:44:21.258020+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:44:21.258022+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:44:21.258023+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258039+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258088+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258170+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258350+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258409+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258573+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.258867+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.259868+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:44:21.263665+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:21.267985+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:21.278205+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:21.278639+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:21.279596+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:25.130887+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:29.657473+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:30.368244+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:44:30.835881+00:00", "trade", 14.3214, 38.0]
["2026-09-30T15:44:37.505384+00:00", "trade", 14.31, 19.0]
["2026-09-30T15:44:48.250407+00:00", "trade", 14.3197, 12.0]
["2026-09-30T15:44:48.251390+00:00", "trade", 14.3197, 10.0]
["2026-09-30T15:44:49.584573+00:00", "trade", 14.3332, 1.0]
["2026-09-30T15:44:50.035145+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:44:50.036192+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:51.782059+00:00", "trade", 14.3067, 75.0]
["2026-09-30T15:44:55.000273+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:44:55.004886+00:00", "trade", 14.31, 20.0]
["2026-09-30T15:44:56.333889+00:00", "trade", 14.32, 6.0]
["2026-09-30T15:44:56.356420+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:44:58.379052+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:00.021855+00:00", "trade", 14.3214, 108.0]
["2026-09-30T15:45:00.050561+00:00", "trade", 14.3249, 151.0]
["2026-09-30T15:45:02.818663+00:00", "trade", 14.31, 20.0]
["2026-09-30T15:45:02.864224+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:45:05.099863+00:00", "trade", 14.31, 5.0]
["2026-09-30T15:45:05.099884+00:00", "trade", 14.31, 95.0]
["2026-09-30T15:45:05.099884+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.099885+00:00", "trade", 14.31, 16.0]
["2026-09-30T15:45:05.099886+00:00", "trade", 14.31, 12.0]
["2026-09-30T15:45:05.099905+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.099913+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.099919+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.099926+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.099933+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.099939+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.099960+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100196+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100202+00:00", "trade", 14.31, 25.0]
["2026-09-30T15:45:05.100238+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100270+00:00", "trade", 14.31, 25.0]
["2026-09-30T15:45:05.100461+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100647+00:00", "trade", 14.31, 25.0]
["2026-09-30T15:45:05.100728+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100786+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100794+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:05.100883+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.105514+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.106918+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.110654+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.110955+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.110976+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.111107+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.111166+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.111611+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.111686+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.111693+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.111721+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.111740+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.112175+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.112220+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.112267+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.112639+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.112678+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.113104+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.113131+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:05.113154+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.113179+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.113631+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:05.162540+00:00", "trade", 14.316, 1.0]
["2026-09-30T15:45:05.163320+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:06.843112+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:45:11.344623+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.344651+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.345118+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.345155+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.345244+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.345251+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.345829+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.346057+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:11.350262+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:13.389432+00:00", "trade", 14.3238, 3.0]
["2026-09-30T15:45:15.017893+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:15.019319+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:18.252414+00:00", "trade", 14.3104, 6.0]
["2026-09-30T15:45:18.253389+00:00", "trade", 14.3104, 5.0]
["2026-09-30T15:45:23.155374+00:00", "trade", 14.3172, 36.0]
["2026-09-30T15:45:25.160764+00:00", "trade", 14.3143, 55.0]
["2026-09-30T15:45:34.999902+00:00", "trade", 14.31, 2.0]
["2026-09-30T15:45:38.398285+00:00", "trade", 14.3143, 70.0]
["2026-09-30T15:45:40.014144+00:00", "trade", 14.3143, 18.0]
["2026-09-30T15:45:42.169174+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:43.747731+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:43.748909+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:43.748910+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:45:43.748912+00:00", "trade", 14.32, 29.0]
["2026-09-30T15:45:43.748937+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748943+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748950+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748954+00:00", "trade", 14.32, 50.0]
["2026-09-30T15:45:43.748956+00:00", "trade", 14.32, 25.0]
["2026-09-30T15:45:43.748956+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748963+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748970+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748977+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748984+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.748987+00:00", "trade", 14.32, 300.0]
["2026-09-30T15:45:43.749041+00:00", "trade", 14.32, 50.0]
["2026-09-30T15:45:43.749168+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.749187+00:00", "trade", 14.32, 13.0]
["2026-09-30T15:45:43.749189+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.749195+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:45:43.749488+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.749525+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.749591+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.750057+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.750082+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.754124+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:43.756983+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:43.758769+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:43.758788+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:43.763422+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:43.763445+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:43.801216+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:43.801243+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:43.801496+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:43.801521+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:43.801571+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:43.801936+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:43.849736+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.993545+00:00", "trade", 14.316, 48.0]
["2026-09-30T15:45:44.994341+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.994426+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.994769+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.994819+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:44.994851+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.994878+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.995161+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.995185+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:44.995205+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:46.341340+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:46.341527+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:46.341734+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:46.342561+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:46.394748+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:46.394775+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:46.395034+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:46.395057+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:46.395106+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:48.254408+00:00", "trade", 14.3187, 17.0]
["2026-09-30T15:45:48.255392+00:00", "trade", 14.3187, 14.0]
["2026-09-30T15:45:51.580365+00:00", "trade", 14.3174, 11.0]
["2026-09-30T15:45:53.766587+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:53.766761+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:53.767046+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:53.767066+00:00", "quote", 14.31, 14.35]
["2026-09-30T15:45:53.794744+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:53.794771+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:53.795024+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:53.795049+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:53.795102+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:55.850105+00:00", "trade", 14.32, 14.0]
["2026-09-30T15:45:55.850107+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:45:55.850108+00:00", "trade", 14.32, 50.0]
["2026-09-30T15:45:55.850109+00:00", "trade", 14.31, 35.0]
["2026-09-30T15:45:55.850121+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:55.850135+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.850162+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.850178+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.850211+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.850493+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.850671+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.850994+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.856643+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:45:55.857164+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:45:55.857542+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:55.857646+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:55.858351+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:55.871983+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:45:55.871987+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:45:55.871989+00:00", "trade", 14.31, 14.0]
["2026-09-30T15:45:55.872007+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:45:55.872014+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:45:55.872037+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:45:55.872462+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.872564+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.872645+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.872804+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.872840+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.872889+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.872964+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.873098+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.873100+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.873310+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.873335+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.873574+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.874072+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.874445+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.874540+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.874902+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.875253+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.875273+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.875712+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.875730+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.876121+00:00", "trade", 14.301, 50.0]
["2026-09-30T15:45:55.876210+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:55.876230+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.883368+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.972834+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.972953+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:55.973920+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:56.873420+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:56.883033+00:00", "trade", 14.3, 10.0]
["2026-09-30T15:45:56.883033+00:00", "trade", 14.3, 23.0]
["2026-09-30T15:45:56.883037+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:45:56.883057+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:56.883062+00:00", "trade", 14.3, 77.0]
["2026-09-30T15:45:56.883063+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:45:56.883064+00:00", "trade", 14.3, 14.0]
["2026-09-30T15:45:56.883067+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:45:56.883069+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:45:56.883100+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:45:56.883108+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883115+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883121+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883128+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883141+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883149+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883558+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:45:56.883575+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883644+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883657+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883663+00:00", "trade", 14.3, 10.0]
["2026-09-30T15:45:56.883699+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883735+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883747+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883758+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.883792+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:45:56.883839+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.883908+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.883932+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.884038+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.884070+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.884074+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.884118+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.884174+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:45:56.884186+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.884239+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.884278+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:45:56.884374+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:45:56.884540+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.885283+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.885465+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.887767+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.887791+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.887969+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.888095+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.890058+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:56.983538+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:56.983985+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:56.984008+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:56.984021+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:56.985425+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.150450+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.150464+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.150485+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.150743+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.151503+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.151527+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.151798+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.152013+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.152249+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.152306+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.156358+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.156430+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.156795+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.156828+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.156876+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.163291+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.163358+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.163475+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.163520+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.163785+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.164044+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.168991+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.169061+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.169069+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.169139+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.169264+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.169417+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.169797+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.173754+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.173812+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.173829+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.173876+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.174131+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.174141+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.174393+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.174419+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.174637+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.174735+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.175237+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.175585+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.175623+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.175714+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.175758+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.175811+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.175854+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176402+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176462+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176537+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:57.176573+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176598+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176647+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176681+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.176990+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177003+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177046+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177169+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177292+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177483+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177537+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177620+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.177973+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.178002+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:57.178134+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:58.250420+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.250449+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.250635+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.250732+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.251001+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.251156+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.350378+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.350403+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.350797+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.350954+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:58.355170+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:59.056665+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:45:59.056825+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:59.057292+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:59.057393+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:59.057408+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:45:59.319780+00:00", "trade", 14.3201, 25.0]
["2026-09-30T15:46:00.538709+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:00.550391+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:00.550415+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:00.550675+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:00.550698+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:00.550752+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:00.551147+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:01.010539+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:01.010566+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:01.158269+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:01.634461+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:01.634636+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:01.635100+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:01.635189+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:01.635202+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:04.788975+00:00", "trade", 14.3, 20.0]
["2026-09-30T15:46:10.410147+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.410173+00:00", "trade", 14.3, 21.0]
["2026-09-30T15:46:10.410174+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.410183+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:46:10.410921+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.411404+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.510609+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:46:10.510891+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.511225+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.511319+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.511379+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:46:10.511608+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.511648+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.511720+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.511745+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.511767+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.511944+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:10.512071+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:10.512108+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:46:10.512176+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:46:10.512218+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.512356+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.512652+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.512674+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.512697+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.512927+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.513127+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.513149+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.710292+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.711063+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.711430+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.711562+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.711883+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.712265+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.712290+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:10.712752+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:10.712793+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.789854+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:11.790628+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:11.791008+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.791131+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:11.791459+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.791829+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:11.791848+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.792263+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.792295+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:11.792313+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.792773+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.792795+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:11.792813+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.792835+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:11.793290+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:15.136082+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:15.137298+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:18.256440+00:00", "trade", 14.3058, 19.0]
["2026-09-30T15:46:18.257228+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:18.257390+00:00", "trade", 14.3058, 15.0]
["2026-09-30T15:46:22.258366+00:00", "trade", 14.3116, 13.0]
["2026-09-30T15:46:28.002684+00:00", "trade", 14.32, 13.0]
["2026-09-30T15:46:35.010663+00:00", "trade", 14.3119, 1.0]
["2026-09-30T15:46:36.221650+00:00", "trade", 14.3192, 16.0]
["2026-09-30T15:46:37.506398+00:00", "trade", 14.3115, 2.0]
["2026-09-30T15:46:43.764358+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:43.764824+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:46:44.020046+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:44.020067+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:44.020068+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:46:44.020078+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:44.020139+00:00", "trade", 14.31, 3.0]
["2026-09-30T15:46:44.020144+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:46:44.020592+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:44.024170+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:46:44.029450+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:46:44.029450+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:46:44.029470+00:00", "quote", 14.29, 14.33]
["2026-09-30T15:46:44.029477+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029483+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029489+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029496+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029502+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029509+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029517+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029523+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029530+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029749+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029821+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029835+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029845+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.029860+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:46:44.029861+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:46:44.029869+00:00", "trade", 14.32, 5.0]
["2026-09-30T15:46:44.029937+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:46:44.030155+00:00", "trade", 14.32, 3.0]
["2026-09-30T15:46:44.030156+00:00", "trade", 14.32, 1.0]
["2026-09-30T15:46:44.033881+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:46:44.033970+00:00", "quote", 14.32, 14.33]
["2026-09-30T15:46:44.034041+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.036502+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:46:44.047972+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.075928+00:00", "trade", 14.3083, 37.0]
["2026-09-30T15:46:44.089877+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:46:44.090163+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.090629+00:00", "quote", 14.32, 14.34]
["2026-09-30T15:46:44.090865+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.091404+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.091780+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.091783+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.129507+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:44.221660+00:00", "trade", 14.314, 43.0]
["2026-09-30T15:46:45.896661+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:45.897108+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:48.258403+00:00", "trade", 14.3154, 6.0]
["2026-09-30T15:46:48.259393+00:00", "trade", 14.3154, 5.0]
["2026-09-30T15:46:48.785719+00:00", "trade", 14.325, 195.0]
["2026-09-30T15:46:48.785929+00:00", "trade", 14.3101, 105.0]
["2026-09-30T15:46:48.786072+00:00", "trade", 14.3101, 100.0]
["2026-09-30T15:46:48.786271+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:46:48.786312+00:00", "trade", 14.3101, 100.0]
["2026-09-30T15:46:48.786317+00:00", "trade", 14.32, 50.0]
["2026-09-30T15:46:48.786408+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:46:48.786620+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:48.787245+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:48.787788+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:46:51.419125+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:00.406618+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:00.406721+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:00.406830+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:00.407220+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:00.410662+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:00.410691+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:00.410976+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:00.411395+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:00.411417+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:00.411951+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:03.584706+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.953047+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.953076+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.953510+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.954124+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.954149+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:04.954508+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:04.954908+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.954963+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.956232+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:04.962684+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.092985+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.353359+00:00", "trade", 14.313, 8.0]
["2026-09-30T15:47:05.394732+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.394733+00:00", "trade", 14.31, 10.0]
["2026-09-30T15:47:05.394734+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:47:05.394735+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:47:05.394737+00:00", "trade", 14.31, 50.0]
["2026-09-30T15:47:05.394739+00:00", "trade", 14.3, 38.0]
["2026-09-30T15:47:05.394739+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.394747+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.394754+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.394761+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.394768+00:00", "quote", 14.3, 14.33]
["2026-09-30T15:47:05.394775+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.394778+00:00", "trade", 14.31, 72.0]
["2026-09-30T15:47:05.394782+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.394789+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.394797+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.394818+00:00", "quote", 14.3, 14.34]
["2026-09-30T15:47:05.394825+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.395080+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.395318+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:05.395361+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.395400+00:00", "trade", 14.3133, 20.0]
["2026-09-30T15:47:05.395661+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.395722+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.395866+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:05.395892+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.396359+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:05.396377+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.396441+00:00", "trade", 14.32, 100.0]
["2026-09-30T15:47:05.396865+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:05.396883+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.396925+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.403215+00:00", "trade", 14.32, 50.0]
["2026-09-30T15:47:05.403563+00:00", "trade", 14.32, 25.0]
["2026-09-30T15:47:05.403644+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.403971+00:00", "quote", 14.31, 14.34]
["2026-09-30T15:47:05.404179+00:00", "trade", 14.3144, 20.0]
["2026-09-30T15:47:05.436315+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:05.436343+00:00", "trade", 14.31, 72.0]
["2026-09-30T15:47:05.436347+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:47:05.436347+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:47:05.436365+00:00", "quote", 14.31, 14.33]
["2026-09-30T15:47:05.436380+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436386+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436392+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436406+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436413+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436584+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436591+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436605+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436619+00:00", "quote", 14.31, 14.32]
["2026-09-30T15:47:05.436623+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:47:05.436625+00:00", "trade", 14.31, 100.0]
["2026-09-30T15:47:05.436773+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.436836+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.436843+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.436900+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.436920+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.436927+00:00", "trade", 14.31, 10.0]
["2026-09-30T15:47:05.436928+00:00", "trade", 14.31, 20.0]
["2026-09-30T15:47:05.436951+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.437167+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.437173+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.437395+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.440605+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.440968+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.440984+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.441394+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.447655+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.447677+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.447683+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.447690+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:05.536551+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:06.006732+00:00", "trade", 14.31, 1.0]
["2026-09-30T15:47:08.159578+00:00", "quote", 14.3, 14.32]
["2026-09-30T15:47:12.437182+00:00", "trade", 14.3, 8.0]
["2026-09-30T15:47:21.682979+00:00", "trade", 14.3, 210.0]
["2026-09-30T15:47:21.682979+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:47:21.683002+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.683009+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.683020+00:00", "trade", 14.3, 5.0]
["2026-09-30T15:47:21.683037+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.683345+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.683555+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.688032+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.693793+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.693819+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.723460+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.786597+00:00", "trade", 14.29, 18.0]
["2026-09-30T15:47:21.786598+00:00", "trade", 14.29, 32.0]
["2026-09-30T15:47:21.786602+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:21.786626+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:21.786673+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:47:21.786678+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:47:21.786680+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:47:21.786681+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:47:21.786984+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:47:21.786995+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:47:21.787040+00:00", "trade", 14.29, 27.0]
["2026-09-30T15:47:21.787040+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.787081+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:21.787085+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:21.787127+00:00", "quote", 14.28, 14.33]
["2026-09-30T15:47:21.787132+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:47:21.787151+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:21.787211+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.787228+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.787283+00:00", "trade", 14.3063, 21.0]
["2026-09-30T15:47:21.787286+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.787321+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:47:21.787338+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.787589+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:47:21.787590+00:00", "trade", 14.29, 14.0]
["2026-09-30T15:47:21.787607+00:00", "quote", 14.28, 14.32]
["2026-09-30T15:47:21.787618+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:21.787622+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.787670+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.787684+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.787690+00:00", "trade", 14.3, 27.0]
["2026-09-30T15:47:21.787691+00:00", "trade", 14.3, 20.0]
["2026-09-30T15:47:21.787708+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:47:21.787725+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:47:21.787737+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.787987+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.788254+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.788310+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:47:21.788475+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.788685+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:47:21.788962+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.789144+00:00", "quote", 14.29, 14.32]
["2026-09-30T15:47:21.797642+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.797667+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.805599+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.806007+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.806042+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:47:21.811361+00:00", "trade", 14.3, 14.0]
["2026-09-30T15:47:21.811387+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.812067+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.812429+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.812603+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.812649+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:47:21.813083+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.813114+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.818768+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:21.818789+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:22.039885+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:29.178019+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:31.725309+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:31.729975+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:31.730371+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:31.730739+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:32.079713+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:32.607631+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:32.607660+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:32.689378+00:00", "trade", 14.3095, 4.0]
["2026-09-30T15:47:33.087436+00:00", "trade", 14.315, 2.0]
["2026-09-30T15:47:35.686083+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:35.686376+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:37.235671+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:37.236657+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:40.623116+00:00", "trade", 14.315, 70.0]
["2026-09-30T15:47:42.848270+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:47:42.848270+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.848301+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.848329+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.848623+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.848713+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.848905+00:00", "trade", 14.28, 7.0]
["2026-09-30T15:47:42.848906+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:47:42.848980+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:47:42.848981+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.848989+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.849000+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.849046+00:00", "trade", 14.28, 29.0]
["2026-09-30T15:47:42.849047+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.849073+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.849080+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.849087+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.849382+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.849437+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.849505+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.849546+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:47:42.849560+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:47:42.849612+00:00", "trade", 14.28, 14.0]
["2026-09-30T15:47:42.849786+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:47:42.849811+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.850120+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.850123+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.850225+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.850297+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.850404+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.850612+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.851539+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.870389+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.870460+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.871367+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.930504+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.931245+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.931618+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.931653+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.931722+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.932082+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.932486+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.932506+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.932950+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.932968+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.933453+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:42.933471+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:42.933957+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:43.805027+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:43.849774+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:47:44.005155+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:44.005963+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:44.006340+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.006383+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.006432+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:44.006796+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.007164+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:44.007183+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.007626+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:44.007654+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.008134+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:44.008151+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.008644+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:44.750358+00:00", "trade", 14.305, 13.0]
["2026-09-30T15:47:45.005736+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:45.006479+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:45.006852+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:45.006887+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:45.006958+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:45.007304+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:45.007697+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:45.007715+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:45.008160+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:45.008178+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:45.008673+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:47:45.008693+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:45.009185+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:47:50.581180+00:00", "trade", 14.2987, 6.0]
["2026-09-30T15:47:51.788397+00:00", "trade", 14.2858, 15.0]
["2026-09-30T15:47:54.400050+00:00", "trade", 14.3036, 41.0]
["2026-09-30T15:47:56.872359+00:00", "trade", 14.3039, 12.0]
["2026-09-30T15:47:57.883356+00:00", "trade", 14.3045, 10.0]
["2026-09-30T15:47:59.793420+00:00", "trade", 14.29, 25.0]
["2026-09-30T15:48:00.398713+00:00", "trade", 14.29, 88.0]
["2026-09-30T15:48:05.145764+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:10.410358+00:00", "trade", 14.304, 3.0]
["2026-09-30T15:48:10.460873+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:10.460940+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:11.446225+00:00", "trade", 14.3096, 24.0]
["2026-09-30T15:48:12.087258+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:17.606501+00:00", "trade", 14.3138, 27.0]
["2026-09-30T15:48:20.465116+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:21.069595+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:21.069622+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:21.071541+00:00", "quote", 14.27, 14.31]
["2026-09-30T15:48:21.071936+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:48:21.790399+00:00", "trade", 14.2958, 4.0]
["2026-09-30T15:48:32.134745+00:00", "trade", 14.3084, 139.0]
["2026-09-30T15:48:40.556698+00:00", "trade", 14.3128, 200.0]
["2026-09-30T15:48:41.427580+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:48:41.430980+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:48:41.431007+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:48:42.759846+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:48:42.759874+00:00", "quote", 14.27, 14.32]
["2026-09-30T15:48:43.867207+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.030360+00:00", "trade", 14.3029, 7.0]
["2026-09-30T15:48:45.428310+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:48:45.428367+00:00", "trade", 14.28, 29.0]
["2026-09-30T15:48:45.428369+00:00", "trade", 14.28, 14.0]
["2026-09-30T15:48:45.428418+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.428769+00:00", "trade", 14.28, 25.0]
["2026-09-30T15:48:45.428930+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.436030+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.436037+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.436062+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:48:45.436439+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.438983+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.449686+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.449730+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:45.529806+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:47.427860+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:48:50.786385+00:00", "trade", 14.297, 3.0]
["2026-09-30T15:48:51.792404+00:00", "trade", 14.28, 4.0]
["2026-09-30T15:48:54.616360+00:00", "trade", 14.3076, 15.0]
["2026-09-30T15:48:55.010179+00:00", "trade", 14.286, 56.0]
["2026-09-30T15:49:00.069012+00:00", "trade", 14.2775, 300.0]
["2026-09-30T15:49:00.314360+00:00", "trade", 14.2944, 2.0]
["2026-09-30T15:49:00.437360+00:00", "trade", 14.2944, 1.0]
["2026-09-30T15:49:01.559852+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:49:01.561028+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:49:01.567290+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:49:01.571031+00:00", "trade", 14.271, 330.0]
["2026-09-30T15:49:01.571054+00:00", "trade", 14.271, 331.0]
["2026-09-30T15:49:01.571673+00:00", "trade", 14.2739, 27.0]
["2026-09-30T15:49:01.572671+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:49:01.572683+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:49:01.572729+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:49:01.573898+00:00", "trade", 14.27, 661.0]
["2026-09-30T15:49:01.581209+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:49:01.581240+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:49:01.582219+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:49:01.596952+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:01.596953+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:49:01.596976+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:01.596977+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:01.596984+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:01.596985+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:01.596985+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:49:01.596987+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:01.597003+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.597032+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:49:01.597032+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.597048+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.597226+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:01.597340+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:49:01.597434+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:49:01.597480+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.597550+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:49:01.597563+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:49:01.597609+00:00", "trade", 14.27, 21.0]
["2026-09-30T15:49:01.597652+00:00", "trade", 14.27, 111.0]
["2026-09-30T15:49:01.597664+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.597793+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:49:01.605522+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.606391+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:01.697096+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:01.697815+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:04.430849+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:04.620969+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:04.620970+00:00", "trade", 14.27, 99.0]
["2026-09-30T15:49:04.620997+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:04.621698+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:04.622570+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:04.622590+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:49:04.626055+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:49:04.626431+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:04.626761+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:04.626773+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:05.353356+00:00", "trade", 14.2832, 10.0]
["2026-09-30T15:49:05.395354+00:00", "trade", 14.2823, 1.0]
["2026-09-30T15:49:06.437359+00:00", "trade", 14.2778, 5.0]
["2026-09-30T15:49:06.442558+00:00", "trade", 14.2726, 1.0]
["2026-09-30T15:49:13.035411+00:00", "trade", 14.26, 18.0]
["2026-09-30T15:49:14.599485+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:14.599562+00:00", "trade", 14.27, 19.0]
["2026-09-30T15:49:14.600085+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:14.600376+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:14.600461+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:14.606318+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:14.607539+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:15.956368+00:00", "trade", 14.2672, 1.0]
["2026-09-30T15:49:18.915994+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:22.683359+00:00", "trade", 14.2743, 4.0]
["2026-09-30T15:49:22.688624+00:00", "trade", 14.2717, 1.0]
["2026-09-30T15:49:24.007343+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:31.599403+00:00", "trade", 14.2679, 12.0]
["2026-09-30T15:49:42.302411+00:00", "trade", 14.28, 41.0]
["2026-09-30T15:49:42.303258+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:49:42.304553+00:00", "trade", 14.275, 100.0]
["2026-09-30T15:49:44.736370+00:00", "trade", 14.2734, 4.0]
["2026-09-30T15:49:44.751355+00:00", "trade", 14.2734, 10.0]
["2026-09-30T15:49:45.834365+00:00", "trade", 14.266, 1.0]
["2026-09-30T15:49:47.204934+00:00", "trade", 14.2683, 1.0]
["2026-09-30T15:49:50.551872+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:49:58.396092+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:00.004445+00:00", "trade", 14.2881, 166.0]
["2026-09-30T15:50:00.082659+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:00.083618+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:01.601402+00:00", "trade", 14.2765, 3.0]
["2026-09-30T15:50:02.439976+00:00", "trade", 14.275, 100.0]
["2026-09-30T15:50:09.372305+00:00", "trade", 14.2672, 1.0]
["2026-09-30T15:50:09.372324+00:00", "trade", 14.2672, 1.0]
["2026-09-30T15:50:09.822304+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:09.822332+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.069419+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.071711+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.072727+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.075113+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.075713+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.077052+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.077258+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.078087+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.078210+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.129843+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:10.156142+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:50:12.490438+00:00", "trade", 14.2927, 29.0]
["2026-09-30T15:50:12.491233+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:17.888087+00:00", "trade", 14.2879, 29.0]
["2026-09-30T15:50:17.888863+00:00", "trade", 14.275, 2.0]
["2026-09-30T15:50:18.205305+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.205332+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.217169+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.305894+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.305921+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.309715+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.309877+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.366923+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.366948+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.417887+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.455718+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:18.503710+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:20.506056+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:50:22.220283+00:00", "trade", 14.275, 15.0]
["2026-09-30T15:50:25.723269+00:00", "trade", 14.2828, 1.0]
["2026-09-30T15:50:25.723278+00:00", "trade", 14.2828, 122.0]
["2026-09-30T15:50:26.146725+00:00", "trade", 14.275, 28.0]
["2026-09-30T15:50:26.146821+00:00", "trade", 14.275, 1.0]
["2026-09-30T15:50:26.265730+00:00", "trade", 14.2828, 14.0]
["2026-09-30T15:50:26.265747+00:00", "trade", 14.2828, 1.0]
["2026-09-30T15:50:26.396264+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:26.403623+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:50:26.511342+00:00", "trade", 14.2828, 8.0]
["2026-09-30T15:50:26.511356+00:00", "trade", 14.2828, 1.0]
["2026-09-30T15:50:26.673984+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:26.678926+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:26.679294+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:27.778974+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:28.030069+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:28.276307+00:00", "trade", 14.275, 25.0]
["2026-09-30T15:50:28.838271+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:28.838309+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:28.888965+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:28.888995+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:30.856489+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:50:31.603399+00:00", "trade", 14.2793, 8.0]
["2026-09-30T15:50:32.781634+00:00", "trade", 14.3014, 5.0]
["2026-09-30T15:50:36.265358+00:00", "trade", 14.2728, 13.0]
["2026-09-30T15:50:37.575590+00:00", "trade", 14.275, 4.0]
["2026-09-30T15:50:39.075510+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:39.076100+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:39.999361+00:00", "trade", 14.2728, 4.0]
["2026-09-30T15:50:41.205788+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:50:42.662744+00:00", "trade", 14.2874, 16.0]
["2026-09-30T15:50:47.894560+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:50:50.577506+00:00", "trade", 14.275, 2.0]
["2026-09-30T15:50:50.578207+00:00", "trade", 14.275, 2.0]
["2026-09-30T15:50:51.555702+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:50:56.620908+00:00", "trade", 14.2642, 9.0]
["2026-09-30T15:50:56.621269+00:00", "trade", 14.2642, 1.0]
["2026-09-30T15:51:00.653160+00:00", "quote", 14.25, 14.29]
["2026-09-30T15:51:01.605431+00:00", "trade", 14.2794, 1.0]
["2026-09-30T15:51:01.905588+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:51:02.902608+00:00", "quote", 14.25, 14.29]
["2026-09-30T15:51:04.671306+00:00", "trade", 14.3013, 10.0]
["2026-09-30T15:51:05.353366+00:00", "trade", 14.2756, 7.0]
["2026-09-30T15:51:12.719163+00:00", "trade", 14.273, 100.0]
["2026-09-30T15:51:17.520387+00:00", "trade", 14.2763, 3.0]
["2026-09-30T15:51:17.610247+00:00", "trade", 14.2819, 46.0]
["2026-09-30T15:51:22.528763+00:00", "trade", 14.2845, 84.0]
["2026-09-30T15:51:22.529130+00:00", "trade", 14.2845, 1.0]
["2026-09-30T15:51:22.530704+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:51:23.531468+00:00", "quote", 14.25, 14.29]
["2026-09-30T15:51:24.529502+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:51:31.607405+00:00", "trade", 14.2779, 5.0]
["2026-09-30T15:51:39.759540+00:00", "trade", 14.2854, 489.0]
["2026-09-30T15:51:39.760429+00:00", "trade", 14.2845, 1.0]
["2026-09-30T15:51:39.760791+00:00", "trade", 14.2853, 1.0]
["2026-09-30T15:51:43.149341+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:51:43.149965+00:00", "trade", 14.2769, 24.0]
["2026-09-30T15:51:44.150135+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:51:44.751377+00:00", "trade", 14.2777, 10.0]
["2026-09-30T15:51:47.781405+00:00", "trade", 14.2986, 10.0]
["2026-09-30T15:51:47.980925+00:00", "trade", 14.2773, 4.0]
["2026-09-30T15:51:48.834805+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:48.835066+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:48.844823+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:48.845278+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:48.861690+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:50.370424+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:50.372657+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:50.378979+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:51:50.379005+00:00", "trade", 14.27, 50.0]
["2026-09-30T15:51:50.379072+00:00", "trade", 14.27, 150.0]
["2026-09-30T15:51:50.379649+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:50.380359+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:50.382172+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:51:51.419545+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:52.661611+00:00", "trade", 14.2745, 21.0]
["2026-09-30T15:51:53.296902+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:53.297359+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:53.297413+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:53.307296+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:55.321884+00:00", "trade", 14.2974, 33.0]
["2026-09-30T15:51:56.066102+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:56.067668+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:51:56.067746+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.067806+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.067857+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.068003+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.068439+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.070558+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.077876+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:56.382521+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:51:57.603683+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:51:58.997259+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:51:58.997263+00:00", "trade", 14.27, 40.0]
["2026-09-30T15:51:59.382657+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:52:02.260727+00:00", "trade", 14.2755, 3.0]
["2026-09-30T15:52:02.264158+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:52:02.264244+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:52:02.440367+00:00", "trade", 14.2762, 3.0]
["2026-09-30T15:52:04.681594+00:00", "trade", 14.2755, 1.0]
["2026-09-30T15:52:05.658432+00:00", "trade", 14.2769, 1.0]
["2026-09-30T15:52:11.303897+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:52:11.322337+00:00", "trade", 14.27, 110.0]
["2026-09-30T15:52:11.640293+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:52:12.694439+00:00", "trade", 14.2767, 10.0]
["2026-09-30T15:52:13.151410+00:00", "trade", 14.2702, 16.0]
["2026-09-30T15:52:14.786861+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:52:17.946358+00:00", "trade", 14.2757, 8.0]
["2026-09-30T15:52:18.034084+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:52:20.622935+00:00", "trade", 14.28, 3.0]
["2026-09-30T15:52:20.622936+00:00", "trade", 14.28, 15.0]
["2026-09-30T15:52:20.622940+00:00", "trade", 14.28, 60.0]
["2026-09-30T15:52:20.622940+00:00", "trade", 14.28, 15.0]
["2026-09-30T15:52:20.622944+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:52:20.622972+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.622979+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.622986+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.622992+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623024+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623178+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623254+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:52:20.623291+00:00", "trade", 14.28, 59.0]
["2026-09-30T15:52:20.623471+00:00", "trade", 14.28, 59.0]
["2026-09-30T15:52:20.623704+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623717+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623805+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623812+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.623831+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.624064+00:00", "trade", 14.28, 41.0]
["2026-09-30T15:52:20.624246+00:00", "trade", 14.28, 25.0]
["2026-09-30T15:52:20.624519+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.625049+00:00", "trade", 14.28, 75.0]
["2026-09-30T15:52:20.625484+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.626252+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.724163+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.753791+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:20.754421+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:27.461543+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:27.462078+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:27.462133+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:27.462140+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:27.462780+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:27.462929+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:33.053473+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:34.835136+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:36.012470+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:52:37.576386+00:00", "trade", 14.2759, 3.0]
["2026-09-30T15:52:41.206366+00:00", "trade", 14.2759, 6.0]
["2026-09-30T15:52:43.153405+00:00", "trade", 14.28, 8.0]
["2026-09-30T15:52:43.531785+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:45.261623+00:00", "trade", 14.2953, 51.0]
["2026-09-30T15:52:45.262390+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:52:45.264090+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:52:53.201805+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:52:53.221356+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:52:53.692893+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:52:58.835772+00:00", "trade", 14.2728, 1.0]
["2026-09-30T15:52:58.838169+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:52:58.868663+00:00", "trade", 14.2728, 4.0]
["2026-09-30T15:52:58.877230+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:53:03.161804+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:53:03.162260+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:53:04.672362+00:00", "trade", 14.2765, 6.0]
["2026-09-30T15:53:07.361841+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:53:13.155446+00:00", "trade", 14.2796, 7.0]
["2026-09-30T15:53:13.684491+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:53:13.716837+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:53:20.446704+00:00", "trade", 14.2809, 1.0]
["2026-09-30T15:53:20.927266+00:00", "trade", 14.27, 11.0]
["2026-09-30T15:53:20.927330+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:53:20.928220+00:00", "trade", 14.27, 5.0]
["2026-09-30T15:53:20.928460+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:53:20.932569+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:53:20.932588+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932603+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932610+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932616+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932623+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932630+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932652+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932666+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932868+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932882+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:53:20.932971+00:00", "trade", 14.27, 40.0]
["2026-09-30T15:53:20.932972+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:53:20.932972+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:53:20.933010+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.933036+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:20.933158+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:53:20.933198+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:20.933253+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.933279+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:53:20.933461+00:00", "trade", 14.27, 50.0]
["2026-09-30T15:53:20.933601+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.933685+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.933779+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.933779+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:20.933889+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.936928+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.937004+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.937595+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.942086+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.942521+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:20.950227+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:53:20.952927+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:21.032622+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:21.177652+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:21.428055+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.428918+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.430339+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.430528+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.504931+00:00", "trade", 14.2742, 19.0]
["2026-09-30T15:53:22.760584+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.760641+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.760648+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.760693+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.760745+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.761171+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.762799+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:22.878731+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.161680+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.760920+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.761786+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.761794+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.761835+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.761885+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.762312+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:23.763940+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:26.466398+00:00", "trade", 14.2745, 22.0]
["2026-09-30T15:53:27.212055+00:00", "trade", 14.2744, 32.0]
["2026-09-30T15:53:28.164590+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:28.165567+00:00", "quote", 14.25, 14.28]
["2026-09-30T15:53:30.364884+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:53:30.364911+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:30.364918+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:30.364935+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:30.364947+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:30.364957+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:53:30.364995+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:53:30.365422+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:53:30.365434+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:30.365456+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:53:30.365467+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.365474+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.365492+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.365500+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.365564+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.365805+00:00", "quote", 14.24, 14.26]
["2026-09-30T15:53:30.366188+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.366519+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:30.368978+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:31.146694+00:00", "trade", 14.255, 1.0]
["2026-09-30T15:53:31.147565+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:31.227523+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:31.847814+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:31.847843+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:32.227108+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:32.227167+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:33.370801+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:53:33.385278+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:34.748180+00:00", "trade", 14.24, 3.0]
["2026-09-30T15:53:36.357087+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:36.715269+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:36.982367+00:00", "trade", 14.2754, 8.0]
["2026-09-30T15:53:42.875736+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:43.157399+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:53:43.160301+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:44.162015+00:00", "trade", 14.2897, 4.0]
["2026-09-30T15:53:44.162717+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:53:44.162748+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:53:44.164643+00:00", "trade", 14.24, 8.0]
["2026-09-30T15:53:47.022963+00:00", "trade", 14.2896, 33.0]
["2026-09-30T15:53:50.443392+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:50.961241+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:53:54.467675+00:00", "trade", 14.2757, 200.0]
["2026-09-30T15:53:59.911948+00:00", "trade", 14.26, 70.0]
["2026-09-30T15:53:59.944145+00:00", "trade", 14.26, 30.0]
["2026-09-30T15:54:00.082945+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:54:00.383361+00:00", "trade", 14.275, 6.0]
["2026-09-30T15:54:00.726843+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:54:03.393204+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:54:06.285162+00:00", "trade", 14.255, 9.0]
["2026-09-30T15:54:09.020114+00:00", "trade", 14.255, 1.0]
["2026-09-30T15:54:09.021189+00:00", "trade", 14.255, 1.0]
["2026-09-30T15:54:13.159401+00:00", "trade", 14.2581, 3.0]
["2026-09-30T15:54:15.027204+00:00", "trade", 14.26, 44.0]
["2026-09-30T15:54:15.028257+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:54:18.460257+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:54:18.868523+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:54:20.028520+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:54:20.486795+00:00", "quote", 14.24, 14.27]
["2026-09-30T15:54:24.623362+00:00", "trade", 14.2729, 6.0]
["2026-09-30T15:54:25.276980+00:00", "trade", 14.255, 3.0]
["2026-09-30T15:54:26.032700+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.032728+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.033242+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.033489+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.033550+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.033663+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.034238+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.034324+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.034393+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:26.092729+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:27.281960+00:00", "trade", 14.2755, 1.0]
["2026-09-30T15:54:27.283014+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:28.244399+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:30.277242+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:30.277281+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:54:31.011699+00:00", "quote", 14.25, 14.27]
["2026-09-30T15:54:33.682672+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.682673+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.682674+00:00", "trade", 14.27, 15.0]
["2026-09-30T15:54:33.682675+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.682693+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682703+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.682712+00:00", "trade", 14.27, 5.0]
["2026-09-30T15:54:33.682714+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682721+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682727+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682729+00:00", "trade", 14.27, 16.0]
["2026-09-30T15:54:33.682733+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682740+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682746+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682753+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682761+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.682761+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682769+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682775+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682781+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682893+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682923+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682932+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.682989+00:00", "trade", 14.27, 35.0]
["2026-09-30T15:54:33.682999+00:00", "trade", 14.27, 119.0]
["2026-09-30T15:54:33.683017+00:00", "trade", 14.27, 47.0]
["2026-09-30T15:54:33.683021+00:00", "trade", 14.27, 31.0]
["2026-09-30T15:54:33.683021+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:33.683027+00:00", "trade", 14.27, 27.0]
["2026-09-30T15:54:33.683049+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:33.683063+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:54:33.683109+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.683131+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:33.683132+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.683146+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.683199+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.683223+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.683325+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.683735+00:00", "trade", 14.2694, 21.0]
["2026-09-30T15:54:33.685060+00:00", "trade", 14.27, 13.0]
["2026-09-30T15:54:33.686717+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.687863+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.693254+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.783239+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:33.783530+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:34.335976+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:34.336163+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:34.681380+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:34.683480+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:54:34.683525+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:35.683478+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:54:36.683491+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:54:37.683701+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:37.684153+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:54:38.684365+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:54:39.684391+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:40.556859+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:40.684365+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:41.684381+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:41.685203+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:41.685248+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:41.685945+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:42.684393+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:42.703535+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:42.824792+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:43.825151+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:54:44.001523+00:00", "trade", 14.269, 1.0]
["2026-09-30T15:54:44.826381+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:45.827039+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:46.827120+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:46.829147+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:54:47.827000+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:54:48.623702+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:54:48.827363+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:49.827010+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:54:49.927044+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:49.927508+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:50.141076+00:00", "trade", 14.2702, 7.0]
["2026-09-30T15:54:50.141861+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:54:56.781062+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:55:00.006988+00:00", "trade", 14.2741, 170.0]
["2026-09-30T15:55:00.014591+00:00", "trade", 14.2741, 81.0]
["2026-09-30T15:55:00.015268+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:55:01.042248+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:01.042711+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:02.884095+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:03.685421+00:00", "trade", 14.2704, 10.0]
["2026-09-30T15:55:12.581647+00:00", "trade", 14.2853, 5.0]
["2026-09-30T15:55:15.880290+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:55:15.880344+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.880363+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.880626+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.880892+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.880915+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.880935+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.880941+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.884906+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.885340+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.887370+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:15.894335+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:18.220455+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:18.321683+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:27.143631+00:00", "trade", 14.2741, 29.0]
["2026-09-30T15:55:27.144291+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:55:27.144439+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:55:27.642657+00:00", "trade", 14.2852, 95.0]
["2026-09-30T15:55:28.643349+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:55:29.625661+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:55:30.552403+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:31.257395+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:33.504492+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:55:33.687405+00:00", "trade", 14.2721, 1.0]
["2026-09-30T15:55:45.208363+00:00", "trade", 14.2703, 54.0]
["2026-09-30T15:55:46.342640+00:00", "trade", 14.2832, 40.0]
["2026-09-30T15:55:47.183166+00:00", "trade", 14.2707, 7.0]
["2026-09-30T15:55:48.282345+00:00", "trade", 14.2727, 15.0]
["2026-09-30T15:55:48.283015+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:55:50.438430+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:55:51.438794+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:55:51.761086+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:51.762087+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:51.762113+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:51.773810+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:55:51.773863+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:03.689403+00:00", "trade", 14.2701, 3.0]
["2026-09-30T15:56:07.562135+00:00", "trade", 14.2769, 1.0]
["2026-09-30T15:56:07.562876+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:56:12.367327+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:14.375027+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:17.723213+00:00", "trade", 14.2768, 1.0]
["2026-09-30T15:56:22.785574+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:22.785962+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:24.964595+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:24.964620+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:27.282364+00:00", "trade", 14.2713, 16.0]
["2026-09-30T15:56:28.321547+00:00", "trade", 14.2814, 31.0]
["2026-09-30T15:56:28.322241+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:56:33.683365+00:00", "trade", 14.2738, 19.0]
["2026-09-30T15:56:35.995370+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:40.378463+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:56:40.378505+00:00", "trade", 14.28, 58.0]
["2026-09-30T15:56:40.378505+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:40.378507+00:00", "trade", 14.28, 39.0]
["2026-09-30T15:56:40.378508+00:00", "trade", 14.28, 7.0]
["2026-09-30T15:56:40.378510+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:40.378512+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:40.378527+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:40.378527+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:40.378528+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:40.378534+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:56:40.378542+00:00", "quote", 14.26, 14.28]
["2026-09-30T15:56:40.378549+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:56:40.378563+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378570+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378576+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378584+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:56:40.378584+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378604+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378611+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:56:40.378618+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:56:40.378624+00:00", "quote", 14.27, 14.28]
["2026-09-30T15:56:40.378631+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378637+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378644+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378651+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378750+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.378757+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:56:40.378794+00:00", "trade", 14.28, 22.0]
["2026-09-30T15:56:40.378802+00:00", "trade", 14.28, 5.0]
["2026-09-30T15:56:40.378803+00:00", "trade", 14.28, 71.0]
["2026-09-30T15:56:40.378842+00:00", "quote", 14.28, 14.28]
["2026-09-30T15:56:40.378858+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:56:40.378859+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:40.379069+00:00", "trade", 14.28, 38.0]
["2026-09-30T15:56:40.379074+00:00", "trade", 14.28, 20.0]
["2026-09-30T15:56:40.379084+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:40.379129+00:00", "trade", 14.279, 1.0]
["2026-09-30T15:56:40.379263+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.379513+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:56:40.379601+00:00", "trade", 14.285, 2.0]
["2026-09-30T15:56:40.379640+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.379731+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.379828+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.379850+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.382481+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.383528+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.384033+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.384462+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.389274+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.389347+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.389769+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.389794+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.389871+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.390389+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:40.479226+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:41.380324+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:56:42.380955+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:56:43.380958+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:56:45.381005+00:00", "trade", 14.28, 3.0]
["2026-09-30T15:56:45.827397+00:00", "trade", 14.2786, 3.0]
["2026-09-30T15:56:45.921477+00:00", "trade", 14.2805, 10.0]
["2026-09-30T15:56:46.381015+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:56:46.655193+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:56:46.655818+00:00", "trade", 14.28, 20.0]
["2026-09-30T15:56:48.635794+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:48.635885+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:48.637160+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:48.642185+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:56:48.655837+00:00", "trade", 14.28, 3.0]
["2026-09-30T15:56:49.656469+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:56:50.656479+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:56:52.656512+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:56:53.656594+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:56:55.656494+00:00", "trade", 14.28, 3.0]
["2026-09-30T15:56:56.656508+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:57:00.159032+00:00", "trade", 14.2738, 200.0]
["2026-09-30T15:57:00.159833+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:00.160320+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.160835+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.160836+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.160862+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.161021+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.161475+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.161505+00:00", "quote", 14.26, 14.29]
["2026-09-30T15:57:00.236779+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:57:00.237464+00:00", "trade", 14.275, 3.0]
["2026-09-30T15:57:04.247862+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:04.247912+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:04.248484+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:04.248858+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:04.249050+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:04.249074+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:16.262058+00:00", "trade", 14.29, 5.0]
["2026-09-30T15:57:16.262145+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:16.262506+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:57:16.262532+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:16.262638+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:16.263068+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:16.657403+00:00", "trade", 14.28, 3.0]
["2026-09-30T15:57:19.227360+00:00", "trade", 14.2792, 4.0]
["2026-09-30T15:57:26.081514+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:57:35.263236+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:57:35.263890+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:57:35.756099+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:57:54.748535+00:00", "trade", 14.2726, 1.0]
["2026-09-30T15:57:54.749276+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:57:56.341136+00:00", "trade", 14.2799, 7.0]
["2026-09-30T15:58:01.004649+00:00", "trade", 14.29, 4.0]
["2026-09-30T15:58:02.704754+00:00", "trade", 14.29, 7.0]
["2026-09-30T15:58:02.705368+00:00", "trade", 14.2838, 1.0]
["2026-09-30T15:58:04.644362+00:00", "trade", 14.28, 5.0]
["2026-09-30T15:58:18.219845+00:00", "trade", 14.2748, 1.0]
["2026-09-30T15:58:22.477730+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:58:22.477895+00:00", "trade", 14.28, 59.0]
["2026-09-30T15:58:22.478489+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:58:25.168931+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:58:30.226901+00:00", "trade", 14.28, 8.0]
["2026-09-30T15:58:30.227627+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:58:32.706398+00:00", "trade", 14.2799, 2.0]
["2026-09-30T15:58:39.000124+00:00", "trade", 14.2742, 31.0]
["2026-09-30T15:58:43.901985+00:00", "trade", 14.28, 500.0]
["2026-09-30T15:58:43.902660+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:58:44.902636+00:00", "trade", 14.28, 2.0]
["2026-09-30T15:58:46.902639+00:00", "trade", 14.28, 3.0]
["2026-09-30T15:58:48.740912+00:00", "trade", 14.2799, 3.0]
["2026-09-30T15:58:49.741561+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:58:53.720675+00:00", "trade", 14.2726, 1.0]
["2026-09-30T15:58:54.215627+00:00", "trade", 14.2726, 1.0]
["2026-09-30T15:58:54.393033+00:00", "trade", 14.275, 17.0]
["2026-09-30T15:58:54.979773+00:00", "trade", 14.275, 34.0]
["2026-09-30T15:58:55.980482+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:58:59.681474+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:58:59.681878+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:58:59.682851+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:58:59.692466+00:00", "trade", 14.29, 4.0]
["2026-09-30T15:59:00.237360+00:00", "trade", 14.2795, 7.0]
["2026-09-30T15:59:00.791079+00:00", "trade", 14.28, 100.0]
["2026-09-30T15:59:00.791748+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:59:02.708400+00:00", "trade", 14.2793, 15.0]
["2026-09-30T15:59:09.384091+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:59:09.384583+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:59:11.885481+00:00", "trade", 14.28, 1.0]
["2026-09-30T15:59:13.105199+00:00", "trade", 14.29, 70.0]
["2026-09-30T15:59:13.105199+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:59:13.105244+00:00", "quote", 14.27, 14.29]
["2026-09-30T15:59:13.105250+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.105280+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.105935+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.107347+00:00", "trade", 14.29, 66.0]
["2026-09-30T15:59:13.107377+00:00", "trade", 14.29, 340.0]
["2026-09-30T15:59:13.107407+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.107899+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:13.107915+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:13.108097+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108105+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108111+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108118+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108125+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108132+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108143+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:59:13.108143+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108144+00:00", "trade", 14.29, 71.0]
["2026-09-30T15:59:13.108145+00:00", "trade", 14.29, 26.0]
["2026-09-30T15:59:13.108147+00:00", "trade", 14.29, 71.0]
["2026-09-30T15:59:13.108150+00:00", "trade", 14.29, 14.0]
["2026-09-30T15:59:13.108163+00:00", "trade", 14.29, 4.0]
["2026-09-30T15:59:13.108164+00:00", "quote", 14.28, 14.29]
["2026-09-30T15:59:13.108165+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:13.108168+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:13.108170+00:00", "trade", 14.29, 4.0]
["2026-09-30T15:59:13.108171+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108178+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108185+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108192+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108220+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108492+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:59:13.108724+00:00", "trade", 14.29, 26.0]
["2026-09-30T15:59:13.108727+00:00", "trade", 14.29, 11.0]
["2026-09-30T15:59:13.108734+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108741+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108755+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.108780+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.108791+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.108805+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.108810+00:00", "trade", 14.29, 21.0]
["2026-09-30T15:59:13.108812+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.108818+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.108974+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.109134+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.109148+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.109857+00:00", "trade", 14.29, 11.0]
["2026-09-30T15:59:13.110264+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.112362+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:13.112521+00:00", "trade", 14.295, 3.0]
["2026-09-30T15:59:13.112553+00:00", "trade", 14.295, 3.0]
["2026-09-30T15:59:13.112622+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.112817+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.112972+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.113052+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:13.120785+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.120860+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.698036+00:00", "trade", 14.29, 400.0]
["2026-09-30T15:59:13.698832+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.736658+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.739858+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:59:13.739971+00:00", "trade", 14.29, 31.0]
["2026-09-30T15:59:13.740375+00:00", "trade", 14.29, 7.0]
["2026-09-30T15:59:13.740650+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.740819+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.741277+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.744216+00:00", "trade", 14.29, 7.0]
["2026-09-30T15:59:13.744665+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:13.776639+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:59:15.036212+00:00", "trade", 14.29, 14.0]
["2026-09-30T15:59:16.268117+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:16.268250+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:16.268472+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:59:16.268870+00:00", "trade", 14.29, 21.0]
["2026-09-30T15:59:16.268992+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:16.286531+00:00", "trade", 14.29, 300.0]
["2026-09-30T15:59:16.355621+00:00", "trade", 14.29, 800.0]
["2026-09-30T15:59:16.356254+00:00", "trade", 14.29, 24.0]
["2026-09-30T15:59:18.005129+00:00", "trade", 14.29, 2.0]
["2026-09-30T15:59:19.482253+00:00", "trade", 14.3, 5.0]
["2026-09-30T15:59:19.482259+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:19.482760+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:19.483012+00:00", "trade", 14.29, 300.0]
["2026-09-30T15:59:19.483218+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:21.755079+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:24.232544+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:24.326929+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:25.227466+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:27.284148+00:00", "trade", 14.2828, 91.0]
["2026-09-30T15:59:27.284963+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:27.285022+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:27.285422+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:32.358482+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:32.358941+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:33.986617+00:00", "trade", 14.29, 400.0]
["2026-09-30T15:59:33.987245+00:00", "trade", 14.2893, 20.0]
["2026-09-30T15:59:33.987435+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:33.987890+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:33.987931+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:59:33.987950+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.987958+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.987964+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.987977+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.987984+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.987992+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.987998+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.988005+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.988025+00:00", "trade", 14.3, 1.0]
["2026-09-30T15:59:33.988178+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.988203+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.988215+00:00", "trade", 14.3, 21.0]
["2026-09-30T15:59:33.988244+00:00", "trade", 14.3, 60.0]
["2026-09-30T15:59:33.988375+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.988475+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:59:33.988476+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.988476+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.988505+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.988544+00:00", "trade", 14.3, 100.0]
["2026-09-30T15:59:33.988618+00:00", "trade", 14.3, 25.0]
["2026-09-30T15:59:33.988631+00:00", "trade", 14.3, 75.0]
["2026-09-30T15:59:33.988644+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.988671+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.989255+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.989262+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.989269+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.989284+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.989291+00:00", "trade", 14.3, 13.0]
["2026-09-30T15:59:33.989291+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.989292+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.989361+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.989396+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.989911+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.989947+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.990038+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.990402+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:33.990427+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.990572+00:00", "trade", 14.295, 200.0]
["2026-09-30T15:59:33.990804+00:00", "quote", 14.3, 14.31]
["2026-09-30T15:59:33.991101+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.991658+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.992053+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.995004+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.995208+00:00", "trade", 14.3, 60.0]
["2026-09-30T15:59:33.995211+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.995245+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.995464+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.995854+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.998385+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:33.998968+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:34.015367+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:34.031903+00:00", "quote", 14.29, 14.31]
["2026-09-30T15:59:37.156819+00:00", "trade", 14.3, 15.0]
["2026-09-30T15:59:40.958808+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:40.958808+00:00", "trade", 14.29, 40.0]
["2026-09-30T15:59:40.958809+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:59:40.958811+00:00", "trade", 14.29, 1.0]
["2026-09-30T15:59:40.958816+00:00", "trade", 14.29, 15.0]
["2026-09-30T15:59:40.958842+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.958849+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.958862+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.958869+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.958876+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.958883+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.958918+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:40.958923+00:00", "trade", 14.29, 10.0]
["2026-09-30T15:59:40.958967+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:40.958977+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:40.959037+00:00", "trade", 14.29, 100.0]
["2026-09-30T15:59:40.959206+00:00", "quote", 14.29, 14.3]
["2026-09-30T15:59:40.959221+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.959301+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.959420+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.959432+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.959445+00:00", "trade", 14.2974, 20.0]
["2026-09-30T15:59:40.959456+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.959486+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.959992+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.962851+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.964554+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.965863+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:40.966862+00:00", "trade", 14.29, 300.0]
["2026-09-30T15:59:41.060027+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:41.229718+00:00", "trade", 14.29, 200.0]
["2026-09-30T15:59:41.230352+00:00", "trade", 14.29, 20.0]
["2026-09-30T15:59:41.843306+00:00", "trade", 14.2855, 9.0]
["2026-09-30T15:59:42.024567+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:42.024775+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:42.025313+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:42.025335+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:42.025854+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:42.027933+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:42.028449+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:42.028891+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:42.028958+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:42.028979+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:42.029514+00:00", "quote", 14.28, 14.3]
["2026-09-30T15:59:42.029653+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:44.702831+00:00", "trade", 14.2895, 200.0]
["2026-09-30T15:59:46.119683+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:46.119721+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:46.121144+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:46.121196+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:48.644456+00:00", "trade", 14.2879, 13.0]
["2026-09-30T15:59:51.684466+00:00", "trade", 14.295, 3.0]
["2026-09-30T15:59:58.505689+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:58.505716+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:59.705988+00:00", "quote", 14.28, 14.31]
["2026-09-30T15:59:59.706675+00:00", "trade", 14.295, 2.0]
["2026-09-30T15:59:59.706860+00:00", "trade", 14.295, 2.0]
["2026-09-30T16:00:01.005370+00:00", "trade", 14.2896, 7.0]
["2026-09-30T16:00:03.153202+00:00", "trade", 14.28, 61.0]
["2026-09-30T16:00:03.153204+00:00", "trade", 14.28, 60.0]
["2026-09-30T16:00:03.153205+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:03.153230+00:00", "trade", 14.28, 120.0]
["2026-09-30T16:00:03.153231+00:00", "quote", 14.28, 14.31]
["2026-09-30T16:00:03.153233+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:03.153235+00:00", "trade", 14.28, 60.0]
["2026-09-30T16:00:03.153292+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:03.153301+00:00", "trade", 14.28, 8.0]
["2026-09-30T16:00:03.153305+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:03.153501+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.153527+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.153537+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.153562+00:00", "quote", 14.27, 14.28]
["2026-09-30T16:00:03.153563+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:03.153793+00:00", "quote", 14.27, 14.28]
["2026-09-30T16:00:03.153800+00:00", "quote", 14.27, 14.28]
["2026-09-30T16:00:03.153823+00:00", "quote", 14.27, 14.28]
["2026-09-30T16:00:03.153932+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.154045+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.154287+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.154313+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.154360+00:00", "quote", 14.27, 14.28]
["2026-09-30T16:00:03.154410+00:00", "quote", 14.27, 14.28]
["2026-09-30T16:00:03.154481+00:00", "trade", 14.28, 2.0]
["2026-09-30T16:00:03.154634+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.160907+00:00", "trade", 14.28, 100.0]
["2026-09-30T16:00:03.253268+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.253680+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.320627+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.320687+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.321221+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.321239+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.321775+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.321853+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.322380+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.322399+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.322898+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.322917+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.323458+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.323643+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.324182+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.324255+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.324820+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.324919+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.325466+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.325489+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.325997+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.326016+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.326520+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.326541+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.327069+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.327253+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.327781+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.327821+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.328333+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.328360+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.328866+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.328887+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.329396+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.329415+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.329923+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.329942+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.330444+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.330485+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.331001+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.331020+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.331527+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.331547+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.332055+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.332087+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.332576+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.332621+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.333120+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.333139+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.333648+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.333705+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.334232+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.334251+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.334767+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.334821+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.335321+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.335341+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.335854+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.335907+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.336435+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.336455+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.337002+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.337075+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.337606+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.337625+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.338135+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.338155+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.338660+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.338677+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.339193+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.339213+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.339727+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.339746+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.340257+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.340287+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.340802+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.340856+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.341357+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.341392+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.341936+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.341988+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.404383+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.404508+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.405635+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.405771+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.406779+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.407034+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.407863+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.408116+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.409028+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.409155+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.411182+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.411312+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.412348+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.412597+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.413409+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.413538+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.438071+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.438180+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.440382+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:03.440478+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.460259+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:03.998424+00:00", "trade", 14.2874, 15.0]
["2026-09-30T16:00:04.001638+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:04.027599+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:07.701979+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:08.521772+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:08.522982+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:08.682021+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:11.072815+00:00", "trade", 14.2846, 1.0]
["2026-09-30T16:00:11.074119+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:11.231414+00:00", "trade", 14.2806, 10.0]
["2026-09-30T16:00:15.048268+00:00", "trade", 14.28, 50.0]
["2026-09-30T16:00:15.048472+00:00", "trade", 14.28, 25.0]
["2026-09-30T16:00:15.048476+00:00", "trade", 14.28, 25.0]
["2026-09-30T16:00:15.048613+00:00", "trade", 14.28, 25.0]
["2026-09-30T16:00:15.048951+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:15.168879+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:15.203545+00:00", "trade", 14.285, 5.0]
["2026-09-30T16:00:15.204217+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:15.209415+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:18.485389+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:19.685669+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:24.966379+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:25.667032+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:26.530540+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:26.530569+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:27.386433+00:00", "trade", 14.2902, 16.0]
["2026-09-30T16:00:27.387358+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:27.682404+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:27.837756+00:00", "quote", 14.27, 14.3]
["2026-09-30T16:00:27.838122+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:27.838124+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:27.838125+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:27.838126+00:00", "trade", 14.28, 1.0]
["2026-09-30T16:00:27.838148+00:00", "quote", 14.28, 14.3]
["2026-09-30T16:00:27.838151+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838167+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838181+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838188+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838203+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838204+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838218+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838220+00:00", "trade", 14.28, 100.0]
["2026-09-30T16:00:27.838220+00:00", "quote", 14.28, 14.29]
["2026-09-30T16:00:27.838256+00:00", "trade", 14.28, 100.0]
["2026-09-30T16:00:27.838256+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:27.838313+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:27.838320+00:00", "quote", 14.26, 14.28]
["2026-09-30T16:00:27.838330+00:00", "quote", 14.26, 14.28]
["2026-09-30T16:00:27.838528+00:00", "quote", 14.26, 14.28]
["2026-09-30T16:00:27.838585+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:27.838604+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:27.838613+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:27.838695+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:27.838723+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:27.838745+00:00", "quote", 14.27, 14.29]
["2026-09-30T16:00:27.838805+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:27.840594+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:28.756152+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:29.638790+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:29.638806+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:33.623112+00:00", "trade", 14.2888, 8.0]
["2026-09-30T16:00:33.638754+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:33.639057+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:33.693206+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:33.693222+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:33.693600+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:33.693807+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:34.000404+00:00", "trade", 14.2807, 4.0]
["2026-09-30T16:00:34.409894+00:00", "trade", 14.2861, 17.0]
["2026-09-30T16:00:37.593507+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:37.853130+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:38.306388+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:39.153878+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:39.154473+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:39.401901+00:00", "trade", 14.2823, 4.0]
["2026-09-30T16:00:41.233400+00:00", "trade", 14.2809, 9.0]
["2026-09-30T16:00:41.653914+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:43.554252+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:45.554235+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:47.554246+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:47.554268+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:51.554231+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:53.554239+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:54.602882+00:00", "trade", 14.275, 4.0]
["2026-09-30T16:00:55.554267+00:00", "trade", 14.275, 1.0]
["2026-09-30T16:00:56.168695+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:00:57.554169+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:57.554482+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:00:57.554628+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:00:59.693359+00:00", "trade", 14.2891, 7.0]
["2026-09-30T16:01:01.034297+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:01.034621+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:01.536587+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:03.381702+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:04.002408+00:00", "trade", 14.2655, 1.0]
["2026-09-30T16:01:05.543855+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:06.994913+00:00", "trade", 14.2868, 21.0]
["2026-09-30T16:01:11.235405+00:00", "trade", 14.2656, 3.0]
["2026-09-30T16:01:12.089873+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:12.089894+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:12.302925+00:00", "trade", 14.2893, 2.0]
["2026-09-30T16:01:12.928466+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:15.238459+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:15.238472+00:00", "quote", 14.26, 14.29]
["2026-09-30T16:01:16.407158+00:00", "trade", 14.26, 70.0]
["2026-09-30T16:01:16.407261+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:01:16.407262+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:16.407264+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:16.407270+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:01:16.407347+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:16.407384+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:16.407392+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:16.407623+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:16.507397+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:34.004402+00:00", "trade", 14.2632, 2.0]
["2026-09-30T16:01:39.603141+00:00", "trade", 14.263, 4.0]
["2026-09-30T16:01:41.237406+00:00", "trade", 14.2604, 4.0]
["2026-09-30T16:01:43.593380+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:43.593408+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:44.915987+00:00", "trade", 14.27, 2.0]
["2026-09-30T16:01:48.502097+00:00", "trade", 14.2824, 7.0]
["2026-09-30T16:01:48.609790+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:48.609816+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:01:55.127127+00:00", "trade", 14.2828, 250.0]
["2026-09-30T16:01:59.685363+00:00", "trade", 14.2768, 7.0]
["2026-09-30T16:01:59.686212+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:04.006391+00:00", "trade", 14.2824, 3.0]
["2026-09-30T16:02:08.155727+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:08.155755+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:08.156470+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:11.073409+00:00", "trade", 14.2755, 1.0]
["2026-09-30T16:02:11.239412+00:00", "trade", 14.2827, 6.0]
["2026-09-30T16:02:11.527393+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:14.522278+00:00", "trade", 14.2831, 11.0]
["2026-09-30T16:02:14.596434+00:00", "trade", 14.2874, 8.0]
["2026-09-30T16:02:17.016045+00:00", "trade", 14.2619, 750.0]
["2026-09-30T16:02:23.746407+00:00", "trade", 14.2718, 200.0]
["2026-09-30T16:02:32.645502+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:02:34.008397+00:00", "trade", 14.2622, 8.0]
["2026-09-30T16:02:34.280051+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:34.287002+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:34.287027+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:34.314060+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:34.314090+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:35.030721+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:38.725131+00:00", "quote", 14.25, 14.29]
["2026-09-30T16:02:38.725132+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:02:38.725158+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:02:38.725409+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:02:38.725436+00:00", "trade", 14.25, 20.0]
["2026-09-30T16:02:38.725552+00:00", "quote", 14.24, 14.27]
["2026-09-30T16:02:38.726683+00:00", "trade", 14.25, 7.0]
["2026-09-30T16:02:38.727308+00:00", "trade", 14.2604, 20.0]
["2026-09-30T16:02:38.728327+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:02:38.728506+00:00", "trade", 14.25, 6.0]
["2026-09-30T16:02:38.732188+00:00", "quote", 14.24, 14.27]
["2026-09-30T16:02:38.732588+00:00", "quote", 14.24, 14.27]
["2026-09-30T16:02:39.725041+00:00", "quote", 14.24, 14.27]
["2026-09-30T16:02:39.725472+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:39.726319+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:41.939472+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:42.423891+00:00", "trade", 14.2654, 4.0]
["2026-09-30T16:02:42.976823+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:42.976851+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:44.299102+00:00", "trade", 14.26, 3.0]
["2026-09-30T16:02:45.682131+00:00", "trade", 14.2816, 91.0]
["2026-09-30T16:02:45.682765+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:47.180072+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:47.180099+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:48.491279+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:51.940192+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:51.941172+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:02:56.587254+00:00", "trade", 14.2624, 7.0]
["2026-09-30T16:02:56.699281+00:00", "trade", 14.2585, 750.0]
["2026-09-30T16:03:01.456888+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:03.242043+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:03.242066+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:03.242493+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:03.243502+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:04.010403+00:00", "trade", 14.2573, 9.0]
["2026-09-30T16:03:04.142284+00:00", "trade", 14.2802, 11.0]
["2026-09-30T16:03:08.728398+00:00", "trade", 14.2585, 17.0]
["2026-09-30T16:03:12.512790+00:00", "trade", 14.26, 5.0]
["2026-09-30T16:03:12.516333+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:14.214407+00:00", "trade", 14.2826, 70.0]
["2026-09-30T16:03:15.558495+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:38.615625+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:03:38.747880+00:00", "trade", 14.2828, 41.0]
["2026-09-30T16:03:44.826128+00:00", "trade", 14.2612, 4.0]
["2026-09-30T16:03:46.206433+00:00", "trade", 14.26, 50.0]
["2026-09-30T16:03:46.207368+00:00", "trade", 14.2599, 1.0]
["2026-09-30T16:03:46.207429+00:00", "trade", 14.2599, 1.0]
["2026-09-30T16:03:46.209127+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:03:55.625542+00:00", "quote", 14.25, 14.28]
["2026-09-30T16:03:56.476453+00:00", "trade", 14.2607, 2.0]
["2026-09-30T16:03:59.497742+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:03:59.832386+00:00", "trade", 14.2821, 28.0]
["2026-09-30T16:04:06.141047+00:00", "trade", 14.2823, 17.0]
["2026-09-30T16:04:09.893394+00:00", "quote", 14.25, 14.28]
["2026-09-30T16:04:09.893782+00:00", "trade", 14.25, 4.0]
["2026-09-30T16:04:09.893782+00:00", "quote", 14.25, 14.28]
["2026-09-30T16:04:09.893784+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:04:09.893788+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:04:09.893807+00:00", "quote", 14.24, 14.28]
["2026-09-30T16:04:09.893841+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:04:09.894162+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:04:09.897870+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:04:09.898599+00:00", "trade", 14.2819, 24.0]
["2026-09-30T16:04:09.900839+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:04:09.912366+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:04:12.457253+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:04:12.457342+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:04:12.457350+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.473373+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.662071+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.663274+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.719276+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.720096+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.720117+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.738835+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.738842+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.739103+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:12.750006+00:00", "trade", 14.255, 100.0]
["2026-09-30T16:04:13.199760+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:04:13.682911+00:00", "trade", 14.26, 5.0]
["2026-09-30T16:04:13.892527+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:13.955436+00:00", "trade", 14.2799, 5.0]
["2026-09-30T16:04:14.523356+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:04:14.528596+00:00", "trade", 14.2583, 1.0]
["2026-09-30T16:04:14.528651+00:00", "trade", 14.259, 1.0]
["2026-09-30T16:04:14.528706+00:00", "trade", 14.259, 2.0]
["2026-09-30T16:04:16.208408+00:00", "trade", 14.255, 7.0]
["2026-09-30T16:04:16.208470+00:00", "trade", 14.255, 3.0]
["2026-09-30T16:04:17.884836+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:04:19.282950+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:20.423697+00:00", "trade", 14.2591, 7.0]
["2026-09-30T16:04:27.470168+00:00", "trade", 14.255, 100.0]
["2026-09-30T16:04:27.482593+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.482594+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:04:27.482595+00:00", "trade", 14.26, 5.0]
["2026-09-30T16:04:27.482608+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:27.482622+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.482623+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:04:27.482624+00:00", "trade", 14.26, 250.0]
["2026-09-30T16:04:27.482646+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:04:27.482803+00:00", "trade", 14.26, 50.0]
["2026-09-30T16:04:27.482804+00:00", "trade", 14.26, 68.0]
["2026-09-30T16:04:27.482809+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.482853+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.483001+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:27.483339+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.483344+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.483398+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:27.483514+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.484312+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:27.484393+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:34.365250+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:04:34.365517+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:34.365544+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:34.368865+00:00", "trade", 14.27, 2.0]
["2026-09-30T16:04:43.084635+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:43.101501+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:04:43.328497+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:04:46.183162+00:00", "trade", 14.2588, 19.0]
["2026-09-30T16:04:46.183781+00:00", "trade", 14.2594, 20.0]
["2026-09-30T16:04:46.210467+00:00", "trade", 14.2594, 9.0]
["2026-09-30T16:04:49.672817+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:49.673269+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:52.296135+00:00", "trade", 14.27, 2.0]
["2026-09-30T16:04:53.112727+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:58.274085+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:04:58.274912+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:58.275367+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:58.275431+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:04:58.279627+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:05:00.006415+00:00", "trade", 14.2652, 243.0]
["2026-09-30T16:05:00.158341+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:01.259281+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:05:04.772290+00:00", "trade", 14.2674, 3.0]
["2026-09-30T16:05:04.772655+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:05.650576+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:05:07.978729+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:07.979090+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:08.317454+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:08.317814+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:08.506344+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:08.506705+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:05:08.733412+00:00", "trade", 14.2652, 1.0]
["2026-09-30T16:05:08.733437+00:00", "trade", 14.2652, 1.0]
["2026-09-30T16:05:08.770024+00:00", "trade", 14.26, 25.0]
["2026-09-30T16:05:09.021844+00:00", "trade", 14.2652, 1.0]
["2026-09-30T16:05:09.021861+00:00", "trade", 14.2652, 1.0]
["2026-09-30T16:05:09.216148+00:00", "trade", 14.2652, 1.0]
["2026-09-30T16:05:09.909788+00:00", "trade", 14.2596, 4.0]
["2026-09-30T16:05:10.220368+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:05:10.221130+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:05:11.923058+00:00", "trade", 14.2593, 200.0]
["2026-09-30T16:05:12.325668+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:05:12.328769+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:05:13.019603+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:13.019630+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:13.352455+00:00", "trade", 14.2635, 27.0]
["2026-09-30T16:05:16.185433+00:00", "trade", 14.2607, 3.0]
["2026-09-30T16:05:16.212470+00:00", "trade", 14.2607, 2.0]
["2026-09-30T16:05:19.182747+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:05:19.654851+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:05:20.656295+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:24.154357+00:00", "trade", 14.259, 23.0]
["2026-09-30T16:05:27.101428+00:00", "trade", 14.2617, 26.0]
["2026-09-30T16:05:28.147448+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:05:33.241176+00:00", "trade", 14.2793, 69.0]
["2026-09-30T16:05:37.113811+00:00", "trade", 14.27, 2.0]
["2026-09-30T16:05:46.077382+00:00", "trade", 14.27, 2.0]
["2026-09-30T16:05:46.187465+00:00", "trade", 14.2606, 3.0]
["2026-09-30T16:05:46.214497+00:00", "trade", 14.2606, 1.0]
["2026-09-30T16:05:49.938192+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:53.838722+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:53.838747+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:53.882490+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:05:53.882866+00:00", "trade", 14.26, 83.0]
["2026-09-30T16:05:53.883211+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:05:53.883339+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:57.067316+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:57.067378+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:05:59.498358+00:00", "trade", 14.2605, 14.0]
["2026-09-30T16:05:59.518448+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:01.442874+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:01.463949+00:00", "trade", 14.27, 4.0]
["2026-09-30T16:06:06.456975+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:09.628080+00:00", "trade", 14.2618, 157.0]
["2026-09-30T16:06:14.523360+00:00", "trade", 14.2606, 1.0]
["2026-09-30T16:06:15.085671+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:16.189470+00:00", "trade", 14.2601, 6.0]
["2026-09-30T16:06:16.216474+00:00", "trade", 14.2601, 3.0]
["2026-09-30T16:06:16.602196+00:00", "trade", 14.263, 4.0]
["2026-09-30T16:06:20.014914+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.014999+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.015078+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.015181+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.015257+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.015333+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.015429+00:00", "trade", 14.26, 13.0]
["2026-09-30T16:06:20.015512+00:00", "trade", 14.26, 9.0]
["2026-09-30T16:06:20.562903+00:00", "trade", 14.2788, 5.0]
["2026-09-30T16:06:21.190836+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:24.179704+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:25.702195+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:26.328840+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:06:28.842028+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:31.355229+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:31.356040+00:00", "trade", 14.26, 8.0]
["2026-09-30T16:06:31.358257+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:33.868441+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:06:33.868494+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:06:36.381635+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:38.224864+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:38.894823+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:41.408026+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:42.053459+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:43.921245+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:46.191393+00:00", "trade", 14.2601, 3.0]
["2026-09-30T16:06:46.218408+00:00", "trade", 14.2601, 1.0]
["2026-09-30T16:06:49.956452+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:52.296390+00:00", "trade", 14.2621, 2.0]
["2026-09-30T16:06:54.902940+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:56.018522+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:06:56.587929+00:00", "trade", 14.26, 10.0]
["2026-09-30T16:06:56.588665+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:06:56.688694+00:00", "trade", 14.26, 4.0]
["2026-09-30T16:07:03.242909+00:00", "trade", 14.2602, 16.0]
["2026-09-30T16:07:03.247361+00:00", "trade", 14.25, 4.0]
["2026-09-30T16:07:03.247424+00:00", "trade", 14.25, 5.0]
["2026-09-30T16:07:03.320145+00:00", "trade", 14.25, 13.0]
["2026-09-30T16:07:05.085682+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:07:05.085685+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:07:05.085685+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:07:05.085686+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:07:05.085690+00:00", "quote", 14.25, 14.27]
["2026-09-30T16:07:05.085696+00:00", "quote", 14.24, 14.27]
["2026-09-30T16:07:05.085710+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085718+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085724+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085731+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085734+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:07:05.085738+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085741+00:00", "trade", 14.25, 69.0]
["2026-09-30T16:07:05.085745+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085751+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.085758+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:07:05.085767+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:07:05.085777+00:00", "trade", 14.25, 60.0]
["2026-09-30T16:07:05.085779+00:00", "trade", 14.25, 60.0]
["2026-09-30T16:07:05.085785+00:00", "trade", 14.25, 20.0]
["2026-09-30T16:07:05.086004+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:07:05.086076+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.086095+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.086391+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.086527+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.086571+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:07:05.086803+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.091004+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:05.185782+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:12.090835+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:15.118394+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:15.118435+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:15.118766+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:15.126189+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:15.138470+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:16.193399+00:00", "trade", 14.2507, 10.0]
["2026-09-30T16:07:16.220405+00:00", "trade", 14.2507, 5.0]
["2026-09-30T16:07:18.219486+00:00", "trade", 14.24, 7.0]
["2026-09-30T16:07:20.656366+00:00", "trade", 14.257, 7.0]
["2026-09-30T16:07:21.801745+00:00", "trade", 14.251, 1.0]
["2026-09-30T16:07:22.558459+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:29.943975+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:29.944004+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:29.945560+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:33.241414+00:00", "trade", 14.2552, 2.0]
["2026-09-30T16:07:34.789505+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:07:34.790250+00:00", "trade", 14.25, 2.0]
["2026-09-30T16:07:36.148720+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:07:37.806343+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:07:38.257905+00:00", "trade", 14.2505, 2.0]
["2026-09-30T16:07:38.258630+00:00", "trade", 14.25, 2.0]
["2026-09-30T16:07:40.672785+00:00", "trade", 14.2567, 200.0]
["2026-09-30T16:07:46.102160+00:00", "trade", 14.2579, 15.0]
["2026-09-30T16:07:46.195400+00:00", "trade", 14.2504, 3.0]
["2026-09-30T16:07:46.222404+00:00", "trade", 14.2504, 1.0]
["2026-09-30T16:07:53.882368+00:00", "trade", 14.254, 6.0]
["2026-09-30T16:07:59.274816+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:01.301097+00:00", "trade", 14.2773, 30.0]
["2026-09-30T16:08:01.464364+00:00", "trade", 14.2534, 6.0]
["2026-09-30T16:08:04.406438+00:00", "trade", 14.2581, 1.0]
["2026-09-30T16:08:14.003605+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:14.005511+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:14.523397+00:00", "trade", 14.2534, 2.0]
["2026-09-30T16:08:16.311848+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:16.311876+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:23.376441+00:00", "trade", 14.2581, 4.0]
["2026-09-30T16:08:25.123483+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:30.160457+00:00", "trade", 14.25, 2.0]
["2026-09-30T16:08:40.525306+00:00", "trade", 14.2582, 40.0]
["2026-09-30T16:08:40.525932+00:00", "trade", 14.2578, 1.0]
["2026-09-30T16:08:40.525991+00:00", "trade", 14.2578, 1.0]
["2026-09-30T16:08:41.157997+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:08:44.307144+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:08:44.307766+00:00", "trade", 14.2523, 1.0]
["2026-09-30T16:08:48.260801+00:00", "trade", 14.2567, 4.0]
["2026-09-30T16:08:49.721277+00:00", "trade", 14.25, 1.0]
["2026-09-30T16:08:50.923504+00:00", "trade", 14.2571, 34.0]
["2026-09-30T16:08:56.588366+00:00", "trade", 14.2521, 2.0]
["2026-09-30T16:08:58.736032+00:00", "trade", 14.25, 58.0]
["2026-09-30T16:09:04.340377+00:00", "trade", 14.2525, 45.0]
["2026-09-30T16:09:04.377790+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:09:05.086369+00:00", "trade", 14.2529, 7.0]
["2026-09-30T16:09:05.087361+00:00", "trade", 14.2529, 8.0]
["2026-09-30T16:09:08.350146+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:09:10.527400+00:00", "trade", 14.2511, 8.0]
["2026-09-30T16:09:10.527466+00:00", "trade", 14.2511, 3.0]
["2026-09-30T16:09:11.535752+00:00", "trade", 14.25, 9.0]
["2026-09-30T16:09:14.309398+00:00", "trade", 14.2515, 3.0]
["2026-09-30T16:09:17.437470+00:00", "trade", 14.25, 2.0]
["2026-09-30T16:09:17.536026+00:00", "trade", 14.2575, 21.0]
["2026-09-30T16:09:22.301095+00:00", "trade", 14.2575, 17.0]
["2026-09-30T16:09:24.003677+00:00", "trade", 14.25, 99.0]
["2026-09-30T16:09:24.003677+00:00", "trade", 14.25, 16.0]
["2026-09-30T16:09:33.504803+00:00", "trade", 14.24, 60.0]
["2026-09-30T16:09:33.504803+00:00", "trade", 14.24, 40.0]
["2026-09-30T16:09:33.504821+00:00", "trade", 14.24, 20.0]
["2026-09-30T16:09:33.504822+00:00", "trade", 14.24, 13.0]
["2026-09-30T16:09:33.504843+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:09:33.504850+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:09:33.504858+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:09:33.504878+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:09:33.505055+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:09:33.505094+00:00", "trade", 14.24, 66.0]
["2026-09-30T16:09:33.505094+00:00", "trade", 14.24, 6.0]
["2026-09-30T16:09:33.505098+00:00", "trade", 14.24, 1.0]
["2026-09-30T16:09:33.505099+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:09:33.505384+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.505385+00:00", "trade", 14.24, 20.0]
["2026-09-30T16:09:33.505385+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:09:33.505451+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.505475+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:09:33.505494+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:09:33.505498+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.505753+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:09:33.505754+00:00", "trade", 14.24, 80.0]
["2026-09-30T16:09:33.506005+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.509415+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.509485+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.509603+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.510549+00:00", "trade", 14.2446, 2.0]
["2026-09-30T16:09:33.510576+00:00", "trade", 14.2463, 5.0]
["2026-09-30T16:09:33.515805+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:09:33.533354+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.533385+00:00", "trade", 14.24, 1.0]
["2026-09-30T16:09:33.533677+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:09:33.533709+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.533731+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:09:33.533739+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.533786+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.533833+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.533962+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.533998+00:00", "trade", 14.23, 11.0]
["2026-09-30T16:09:33.534001+00:00", "trade", 14.23, 7.0]
["2026-09-30T16:09:33.534007+00:00", "trade", 14.23, 11.0]
["2026-09-30T16:09:33.534007+00:00", "trade", 14.23, 24.0]
["2026-09-30T16:09:33.534251+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.534309+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.534318+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.534331+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:09:33.534353+00:00", "trade", 14.23, 60.0]
["2026-09-30T16:09:33.534353+00:00", "trade", 14.23, 10.0]
["2026-09-30T16:09:33.534354+00:00", "trade", 14.23, 50.0]
["2026-09-30T16:09:33.534354+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.534513+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.534624+00:00", "trade", 14.2409, 20.0]
["2026-09-30T16:09:33.534678+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.534747+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:09:33.534761+00:00", "trade", 14.23, 50.0]
["2026-09-30T16:09:33.534818+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.534821+00:00", "trade", 14.23, 150.0]
["2026-09-30T16:09:33.534836+00:00", "trade", 14.23, 150.0]
["2026-09-30T16:09:33.534866+00:00", "trade", 14.23, 25.0]
["2026-09-30T16:09:33.534887+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.534898+00:00", "trade", 14.23, 150.0]
["2026-09-30T16:09:33.535132+00:00", "trade", 14.23, 150.0]
["2026-09-30T16:09:33.535225+00:00", "trade", 14.23, 150.0]
["2026-09-30T16:09:33.535470+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:09:33.535757+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.535831+00:00", "trade", 14.23, 22.0]
["2026-09-30T16:09:33.536080+00:00", "trade", 14.2349, 20.0]
["2026-09-30T16:09:33.538363+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.538553+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.538874+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.538978+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.539499+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.540589+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.544005+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:09:33.556223+00:00", "trade", 14.24, 6.0]
["2026-09-30T16:09:33.556225+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.634373+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:33.634396+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:33.635873+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:33.636228+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:33.733452+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.733477+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.733772+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:33.733796+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:34.031332+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:34.831485+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:34.831510+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:34.831774+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:34.831797+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:35.931439+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:35.931467+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:35.931717+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:35.931740+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:35.932280+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:09:35.932503+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:09:36.756341+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:36.756387+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:36.756804+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:37.031485+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:37.031513+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:37.031770+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:37.031794+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:37.032260+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:37.032303+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:37.032494+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:37.032773+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:37.032985+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:38.130390+00:00", "trade", 14.2383, 2.0]
["2026-09-30T16:09:38.131432+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:38.131461+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:38.131714+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:38.131738+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:38.132203+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:38.132467+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:38.132673+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:38.132917+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:39.231446+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:39.231474+00:00", "trade", 14.23, 50.0]
["2026-09-30T16:09:39.231475+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:39.231739+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:39.231763+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:39.232219+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:39.232494+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:39.232689+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:39.232970+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:39.233181+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:39.233213+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:40.331431+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:40.331459+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:40.332692+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:40.431849+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:40.529400+00:00", "trade", 14.2348, 18.0]
["2026-09-30T16:09:41.431442+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:41.431470+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:41.431732+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:41.431754+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:41.432224+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:41.432483+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:41.432693+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:41.432967+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:41.433189+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:41.433220+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:42.531441+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:42.531469+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:42.532713+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:42.631820+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:43.631487+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:43.631515+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:43.631772+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:43.631796+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:43.632256+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:43.632530+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:43.632729+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:43.632984+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:43.633222+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:43.633248+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:44.731453+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:44.731483+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:44.731743+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:44.731767+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:44.732226+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:44.732494+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:44.732697+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:44.732973+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:44.733190+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:44.733213+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:45.831477+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:45.831505+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:45.831757+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:45.831778+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:45.832256+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:45.832521+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:45.832728+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:45.832985+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:45.833220+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:45.833241+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:46.931486+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:46.931514+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:46.931774+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:46.931797+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:46.932263+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:46.932520+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:46.932732+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:46.933002+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:46.933222+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:46.933266+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:48.031438+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:48.031469+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:48.032710+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:48.131841+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:49.131467+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:49.131495+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:49.131746+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:49.131770+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:49.132248+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:49.132495+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:49.743770+00:00", "trade", 14.2366, 4.0]
["2026-09-30T16:09:50.231438+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:50.231465+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:50.331431+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:50.331454+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:50.331841+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:51.331438+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:51.331465+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:51.331718+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:51.331740+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:51.332202+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:51.332470+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:52.431463+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:52.431491+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:52.431756+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:52.431778+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:52.432246+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:52.432504+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:53.531441+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:53.531469+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:53.531756+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:53.531779+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:53.532240+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:53.532503+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:53.874367+00:00", "trade", 14.238, 1.0]
["2026-09-30T16:09:54.631500+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.731435+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.731831+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:54.732670+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.733167+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:54.733797+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.733843+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.733850+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.733969+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:54.734392+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:54.734447+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:54.917591+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:54.917756+00:00", "trade", 14.23, 50.0]
["2026-09-30T16:09:54.918227+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:55.547921+00:00", "trade", 14.22, 90.0]
["2026-09-30T16:09:55.717539+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:55.718771+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:55.817916+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:56.817535+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:56.818730+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:56.917917+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:57.917543+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:57.918739+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:58.017900+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:59.017538+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:59.017569+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:59.017824+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:59.017848+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:09:59.018307+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:09:59.018585+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:00.006899+00:00", "trade", 14.2441, 154.0]
["2026-09-30T16:10:00.048763+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:10:00.117533+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:00.117561+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:00.117818+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:00.117841+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:00.118292+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:00.118574+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:00.206910+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:01.217579+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:01.217609+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:01.217867+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:01.217891+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:01.218367+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:01.218612+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:02.317561+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:02.317592+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:02.317867+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:02.317891+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:02.318354+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:02.318620+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:03.417536+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:03.417564+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:03.417820+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:03.417843+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:03.418310+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:03.418572+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:03.537403+00:00", "trade", 14.226, 2.0]
["2026-09-30T16:10:03.537487+00:00", "trade", 14.2273, 7.0]
["2026-09-30T16:10:04.517524+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:04.517555+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:04.517821+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:04.517846+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:04.518309+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:04.518568+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:05.617531+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:05.617560+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:05.617836+00:00", "trade", 14.23, 25.0]
["2026-09-30T16:10:05.717520+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:05.717542+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:05.717928+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:06.717555+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:06.817520+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:06.817916+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:07.049492+00:00", "trade", 14.25, 2.0]
["2026-09-30T16:10:07.817538+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:07.917518+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:07.917899+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:08.917542+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:09.017514+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:09.017915+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:10.017545+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:10.017833+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:10.018335+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:10.018573+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:10.531396+00:00", "trade", 14.2252, 2.0]
["2026-09-30T16:10:11.117536+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:11.217534+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:11.217924+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:12.217549+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:12.217835+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:12.218323+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:12.218559+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:13.317538+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:13.417508+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:13.417899+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:13.465022+00:00", "trade", 14.2392, 1.0]
["2026-09-30T16:10:14.417550+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:14.517521+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:14.517915+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:15.517546+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:15.617567+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:15.617961+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:16.617543+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:16.617869+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:16.618322+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:16.618570+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:17.578621+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:17.578648+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:17.582616+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:10:17.717585+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:17.717612+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:17.721931+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:17.723548+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:17.723573+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:17.724451+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:17.817516+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:18.628661+00:00", "trade", 14.2373, 87.0]
["2026-09-30T16:10:23.221132+00:00", "trade", 14.2397, 13.0]
["2026-09-30T16:10:24.878500+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:24.878528+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:25.848584+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:25.849249+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:26.286407+00:00", "trade", 14.2367, 2.0]
["2026-09-30T16:10:27.219936+00:00", "trade", 14.2428, 22.0]
["2026-09-30T16:10:28.037649+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:10:28.849637+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:10:28.850105+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:10:33.539398+00:00", "trade", 14.2248, 3.0]
["2026-09-30T16:10:33.539461+00:00", "trade", 14.2248, 6.0]
["2026-09-30T16:10:35.517496+00:00", "trade", 14.22, 1.0]
["2026-09-30T16:10:40.023000+00:00", "trade", 14.2516, 3.0]
["2026-09-30T16:10:40.533400+00:00", "trade", 14.2241, 2.0]
["2026-09-30T16:10:41.862462+00:00", "trade", 14.225, 1.0]
["2026-09-30T16:10:51.021418+00:00", "trade", 14.2516, 10.0]
["2026-09-30T16:10:53.228264+00:00", "trade", 14.2516, 16.0]
["2026-09-30T16:10:53.230978+00:00", "trade", 14.21, 1.0]
["2026-09-30T16:10:53.231031+00:00", "trade", 14.21, 3.0]
["2026-09-30T16:10:57.123974+00:00", "trade", 14.2271, 4.0]
["2026-09-30T16:10:57.332201+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:10:57.332254+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:10:57.332516+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:10:57.332551+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:10:57.332631+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332695+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332713+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332745+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332775+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332785+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332805+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332852+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332875+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332910+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.332952+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.333139+00:00", "trade", 14.2246, 3.0]
["2026-09-30T16:10:57.333183+00:00", "trade", 14.225, 25.0]
["2026-09-30T16:10:57.333489+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:10:57.533860+00:00", "trade", 14.23, 25.0]
["2026-09-30T16:10:57.534323+00:00", "trade", 14.23, 25.0]
["2026-09-30T16:10:57.545189+00:00", "trade", 14.225, 100.0]
["2026-09-30T16:10:57.587761+00:00", "trade", 14.225, 100.0]
["2026-09-30T16:10:58.333474+00:00", "trade", 14.225, 2.0]
["2026-09-30T16:11:03.541396+00:00", "trade", 14.2252, 8.0]
["2026-09-30T16:11:04.341393+00:00", "trade", 14.2318, 2.0]
["2026-09-30T16:11:04.388023+00:00", "trade", 14.225, 5.0]
["2026-09-30T16:11:07.062830+00:00", "trade", 14.2343, 16.0]
["2026-09-30T16:11:09.631203+00:00", "trade", 14.2368, 81.0]
["2026-09-30T16:11:10.535396+00:00", "trade", 14.2264, 8.0]
["2026-09-30T16:11:15.217457+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:18.520877+00:00", "trade", 14.24, 60.0]
["2026-09-30T16:11:18.520922+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:18.520948+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:18.521267+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:18.521296+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:18.521425+00:00", "trade", 14.23, 400.0]
["2026-09-30T16:11:18.521446+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:18.521623+00:00", "trade", 14.23, 300.0]
["2026-09-30T16:11:18.521802+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:18.521810+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:19.395154+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:19.395343+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:19.395419+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:19.604761+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:11:19.605377+00:00", "trade", 14.2312, 21.0]
["2026-09-30T16:11:21.956353+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:21.957086+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:21.957142+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:21.957187+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:21.957258+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:21.957540+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:22.060560+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:11:22.060932+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:22.061250+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:22.061270+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:22.061383+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:28.222146+00:00", "trade", 14.2278, 4.0]
["2026-09-30T16:11:38.985856+00:00", "trade", 14.2352, 1.0]
["2026-09-30T16:11:40.060661+00:00", "trade", 14.225, 100.0]
["2026-09-30T16:11:40.408398+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:11:40.408418+00:00", "trade", 14.225, 50.0]
["2026-09-30T16:11:44.147108+00:00", "trade", 14.22, 13.0]
["2026-09-30T16:11:44.147117+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:44.147139+00:00", "trade", 14.21, 12.0]
["2026-09-30T16:11:44.147142+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.147142+00:00", "trade", 14.21, 24.0]
["2026-09-30T16:11:44.147153+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:44.147167+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:44.147179+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.147200+00:00", "trade", 14.22, 60.0]
["2026-09-30T16:11:44.147202+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.147202+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.147202+00:00", "trade", 14.21, 160.0]
["2026-09-30T16:11:44.147203+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.147425+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.147452+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.147471+00:00", "trade", 14.21, 25.0]
["2026-09-30T16:11:44.147471+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.147499+00:00", "trade", 14.21, 70.0]
["2026-09-30T16:11:44.147652+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.147699+00:00", "trade", 14.22, 10.0]
["2026-09-30T16:11:44.147785+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.147803+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.147883+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.148086+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.148135+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.148146+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.148254+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.148304+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.148758+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.149094+00:00", "trade", 14.21, 91.0]
["2026-09-30T16:11:44.149115+00:00", "trade", 14.21, 9.0]
["2026-09-30T16:11:44.151317+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:44.151613+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:44.152034+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:11:44.152035+00:00", "trade", 14.2, 49.0]
["2026-09-30T16:11:44.152054+00:00", "trade", 14.2, 51.0]
["2026-09-30T16:11:44.152055+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:11:44.152061+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:44.152069+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.152086+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152092+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152099+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152105+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152112+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152125+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152131+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152389+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152425+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:11:44.152565+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152602+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152631+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152667+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.152676+00:00", "trade", 14.2, 160.0]
["2026-09-30T16:11:44.152680+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152688+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152722+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152729+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152748+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152755+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152936+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.152949+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:11:44.153088+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:11:44.153886+00:00", "trade", 14.1923, 1.0]
["2026-09-30T16:11:44.154106+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:11:44.155882+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:11:44.156160+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.156396+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.156398+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:11:44.156539+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.156890+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.157026+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:11:44.158472+00:00", "trade", 14.19, 7.0]
["2026-09-30T16:11:44.163867+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178033+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.178033+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178035+00:00", "trade", 14.21, 52.0]
["2026-09-30T16:11:44.178040+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178057+00:00", "trade", 14.21, 48.0]
["2026-09-30T16:11:44.178075+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.178076+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178084+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178252+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178360+00:00", "trade", 14.205, 100.0]
["2026-09-30T16:11:44.178399+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:11:44.178405+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.178496+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.178590+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.178601+00:00", "trade", 14.21, 11.0]
["2026-09-30T16:11:44.178602+00:00", "trade", 14.21, 10.0]
["2026-09-30T16:11:44.178618+00:00", "trade", 14.205, 100.0]
["2026-09-30T16:11:44.178638+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.178843+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.178953+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.179001+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.179053+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.179056+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.179381+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:44.179661+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:44.179984+00:00", "trade", 14.205, 100.0]
["2026-09-30T16:11:44.180583+00:00", "trade", 14.21, 13.0]
["2026-09-30T16:11:44.186050+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:11:44.197324+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:44.197612+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:44.198507+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:44.556392+00:00", "trade", 14.2176, 2.0]
["2026-09-30T16:11:44.558830+00:00", "trade", 14.215, 100.0]
["2026-09-30T16:11:45.655873+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:45.656327+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:11:47.285146+00:00", "trade", 14.215, 25.0]
["2026-09-30T16:11:48.285637+00:00", "trade", 14.215, 2.0]
["2026-09-30T16:11:48.377654+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:48.377707+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:48.378279+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:49.004616+00:00", "trade", 14.22, 1.0]
["2026-09-30T16:11:49.004688+00:00", "trade", 14.22, 29.0]
["2026-09-30T16:11:49.066010+00:00", "trade", 14.22, 1000.0]
["2026-09-30T16:11:49.086617+00:00", "trade", 14.22, 7.0]
["2026-09-30T16:11:49.086636+00:00", "trade", 14.22, 1.0]
["2026-09-30T16:11:49.086653+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:11:49.086663+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.086667+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.086890+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.087107+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.087114+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.087128+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.087158+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:11:49.087203+00:00", "trade", 14.22, 20.0]
["2026-09-30T16:11:49.087204+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:11:49.087205+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.087268+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:11:49.087305+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:11:49.087307+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:11:49.087342+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:11:49.124644+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:11:49.124671+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:11:49.125023+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.125351+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.125360+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.125374+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.125804+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.125811+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.125817+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:11:49.288653+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:11:49.487090+00:00", "trade", 14.2367, 6.0]
["2026-09-30T16:11:52.418741+00:00", "trade", 14.2239, 100.0]
["2026-09-30T16:11:53.288996+00:00", "trade", 14.22, 2.0]
["2026-09-30T16:11:58.315913+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:58.316109+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:58.316265+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:58.316275+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:58.316352+00:00", "trade", 14.225, 100.0]
["2026-09-30T16:11:58.316988+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:11:59.362233+00:00", "trade", 14.2163, 4.0]
["2026-09-30T16:12:00.771276+00:00", "trade", 14.225, 100.0]
["2026-09-30T16:12:01.030807+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:01.915739+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:04.200293+00:00", "trade", 14.2236, 12.0]
["2026-09-30T16:12:07.375675+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:07.375739+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:07.376765+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:14.307106+00:00", "trade", 14.2357, 3.0]
["2026-09-30T16:12:15.221752+00:00", "trade", 14.2161, 5.0]
["2026-09-30T16:12:17.407442+00:00", "trade", 14.2242, 5.0]
["2026-09-30T16:12:17.415443+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:18.205930+00:00", "trade", 14.2227, 210.0]
["2026-09-30T16:12:18.336453+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:22.297618+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:22.356872+00:00", "trade", 14.225, 100.0]
["2026-09-30T16:12:22.361903+00:00", "trade", 14.23, 36.0]
["2026-09-30T16:12:22.361916+00:00", "trade", 14.23, 37.0]
["2026-09-30T16:12:22.361919+00:00", "trade", 14.23, 20.0]
["2026-09-30T16:12:22.362427+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:22.362687+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:22.363139+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:22.363584+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:23.833800+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:23.834259+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:25.984183+00:00", "trade", 14.234, 1.0]
["2026-09-30T16:12:27.124908+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:12:27.124909+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:12:27.124910+00:00", "trade", 14.24, 21.0]
["2026-09-30T16:12:27.124916+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:12:27.124923+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:12:27.124931+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.124938+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.124945+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.124952+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.124958+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.124986+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:12:27.124986+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125006+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125013+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.125020+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.125026+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.125037+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.125048+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.125231+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125274+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125281+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125303+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125310+00:00", "quote", 14.23, 14.24]
["2026-09-30T16:12:27.125312+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:12:27.125337+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:12:27.125370+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.125454+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:12:27.125545+00:00", "quote", 14.24, 14.24]
["2026-09-30T16:12:27.125555+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:12:27.125603+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:12:27.127083+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:12:27.129309+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:12:27.129430+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:12:27.129500+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.135407+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:27.162645+00:00", "trade", 14.24, 3.0]
["2026-09-30T16:12:27.625190+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:28.038387+00:00", "trade", 14.2191, 2.0]
["2026-09-30T16:12:28.845569+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:29.616400+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.095674+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.118438+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.118440+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:12:32.118467+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.118474+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.118712+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.118719+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.118750+00:00", "trade", 14.24, 12.0]
["2026-09-30T16:12:32.118809+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.119155+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:32.119160+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:32.119199+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:32.119203+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:32.120059+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:32.122734+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:32.122761+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:32.126897+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:34.810409+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:41.037738+00:00", "trade", 14.2245, 100.0]
["2026-09-30T16:12:43.511954+00:00", "trade", 14.2196, 85.0]
["2026-09-30T16:12:45.461988+00:00", "trade", 14.22, 2.0]
["2026-09-30T16:12:45.462774+00:00", "trade", 14.235, 2.0]
["2026-09-30T16:12:45.466618+00:00", "trade", 14.24, 13.0]
["2026-09-30T16:12:45.467411+00:00", "trade", 14.24, 13.0]
["2026-09-30T16:12:45.467654+00:00", "trade", 14.24, 25.0]
["2026-09-30T16:12:45.468132+00:00", "trade", 14.24, 13.0]
["2026-09-30T16:12:45.468423+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:45.468442+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:45.468449+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:45.468454+00:00", "trade", 14.235, 25.0]
["2026-09-30T16:12:45.468607+00:00", "trade", 14.24, 25.0]
["2026-09-30T16:12:45.468868+00:00", "trade", 14.24, 13.0]
["2026-09-30T16:12:45.468909+00:00", "trade", 14.24, 25.0]
["2026-09-30T16:12:45.468965+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:45.469188+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:45.469365+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:45.469660+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:45.469819+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:45.470179+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:45.470198+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:46.618939+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:46.619688+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:46.620064+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:46.620138+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:12:46.620516+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:47.161287+00:00", "trade", 14.23, 30.0]
["2026-09-30T16:12:47.161309+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:47.161316+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:12:47.161348+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:47.161433+00:00", "trade", 14.23, 70.0]
["2026-09-30T16:12:47.161623+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:47.161908+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:47.162579+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:47.162624+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:47.163350+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:48.815494+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:48.815521+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:48.815741+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:48.816493+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:49.533843+00:00", "trade", 14.2334, 500.0]
["2026-09-30T16:12:51.534606+00:00", "trade", 14.23, 3.0]
["2026-09-30T16:12:51.534636+00:00", "trade", 14.23, 15.0]
["2026-09-30T16:12:51.534638+00:00", "trade", 14.23, 2.0]
["2026-09-30T16:12:51.534640+00:00", "trade", 14.23, 7.0]
["2026-09-30T16:12:51.534641+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:12:51.534644+00:00", "trade", 14.23, 27.0]
["2026-09-30T16:12:51.534672+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:51.534686+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:51.534714+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:51.535535+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:12:51.536504+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:02.023332+00:00", "trade", 14.2374, 1.0]
["2026-09-30T16:13:02.024079+00:00", "trade", 14.23, 2.0]
["2026-09-30T16:13:02.046730+00:00", "trade", 14.2374, 1.0]
["2026-09-30T16:13:03.160546+00:00", "trade", 14.2374, 2.0]
["2026-09-30T16:13:05.551707+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:05.551796+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:05.552543+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:06.321377+00:00", "trade", 14.2329, 1.0]
["2026-09-30T16:13:08.661423+00:00", "trade", 14.2329, 3.0]
["2026-09-30T16:13:09.753869+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:09.754328+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:10.132991+00:00", "trade", 14.23, 81.0]
["2026-09-30T16:13:10.133781+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.202589+00:00", "trade", 14.224, 21.0]
["2026-09-30T16:13:17.203312+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:13:17.203313+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:13:17.203342+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.210037+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.210452+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.254185+00:00", "trade", 14.224, 14.0]
["2026-09-30T16:13:17.254232+00:00", "trade", 14.2317, 24.0]
["2026-09-30T16:13:17.404590+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.562740+00:00", "trade", 14.24, 1.0]
["2026-09-30T16:13:17.563527+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.564010+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:13:17.853219+00:00", "trade", 14.23, 186.0]
["2026-09-30T16:13:17.868611+00:00", "trade", 14.23, 328.0]
["2026-09-30T16:13:17.869225+00:00", "trade", 14.2298, 27.0]
["2026-09-30T16:13:17.873586+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:13:17.873586+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:13:17.873606+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:13:17.873613+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.873635+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.873642+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.873649+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.873868+00:00", "trade", 14.24, 6.0]
["2026-09-30T16:13:17.873875+00:00", "trade", 14.24, 2.0]
["2026-09-30T16:13:17.873971+00:00", "trade", 14.24, 50.0]
["2026-09-30T16:13:17.873998+00:00", "trade", 14.24, 150.0]
["2026-09-30T16:13:17.874146+00:00", "trade", 14.24, 5.0]
["2026-09-30T16:13:17.874162+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.874192+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:13:17.874432+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.874472+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:13:17.874633+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:17.874904+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:13:17.875229+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:13:17.875282+00:00", "trade", 14.24, 65.0]
["2026-09-30T16:13:17.875482+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:13:17.875717+00:00", "trade", 14.24, 60.0]
["2026-09-30T16:13:17.876316+00:00", "trade", 14.24, 37.0]
["2026-09-30T16:13:18.000237+00:00", "trade", 14.24, 14.0]
["2026-09-30T16:13:18.000853+00:00", "trade", 14.24, 20.0]
["2026-09-30T16:13:18.001483+00:00", "trade", 14.24, 100.0]
["2026-09-30T16:13:18.024064+00:00", "trade", 14.25, 20.0]
["2026-09-30T16:13:18.024066+00:00", "trade", 14.25, 280.0]
["2026-09-30T16:13:18.024071+00:00", "quote", 14.23, 14.25]
["2026-09-30T16:13:18.024088+00:00", "trade", 14.25, 20.0]
["2026-09-30T16:13:18.024089+00:00", "trade", 14.25, 12.0]
["2026-09-30T16:13:18.024091+00:00", "trade", 14.25, 18.0]
["2026-09-30T16:13:18.024092+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:13:18.024117+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024123+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024137+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024143+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024150+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024339+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024346+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024353+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024360+00:00", "trade", 14.25, 129.0]
["2026-09-30T16:13:18.024369+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:13:18.024371+00:00", "trade", 14.25, 30.0]
["2026-09-30T16:13:18.024374+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:13:18.024381+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024418+00:00", "trade", 14.25, 11.0]
["2026-09-30T16:13:18.024502+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024557+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024565+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024632+00:00", "quote", 14.24, 14.25]
["2026-09-30T16:13:18.024653+00:00", "trade", 14.25, 3.0]
["2026-09-30T16:13:18.024655+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:13:18.024655+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:13:18.024655+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:18.024664+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:18.024726+00:00", "trade", 14.2482, 23.0]
["2026-09-30T16:13:18.024732+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:18.024736+00:00", "quote", 14.25, 14.26]
["2026-09-30T16:13:18.025272+00:00", "trade", 14.25, 23.0]
["2026-09-30T16:13:18.026133+00:00", "trade", 14.255, 100.0]
["2026-09-30T16:13:18.033871+00:00", "trade", 14.255, 100.0]
["2026-09-30T16:13:18.037660+00:00", "trade", 14.255, 100.0]
["2026-09-30T16:13:18.056797+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:18.122793+00:00", "trade", 14.2389, 2.0]
["2026-09-30T16:13:20.703908+00:00", "trade", 14.2406, 907.0]
["2026-09-30T16:13:20.704562+00:00", "trade", 14.2442, 50.0]
["2026-09-30T16:13:20.705218+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:22.510947+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:24.015848+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:24.937108+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.700822+00:00", "trade", 14.25, 11.0]
["2026-09-30T16:13:27.700874+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.700899+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.701508+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.701579+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.701946+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.702329+00:00", "trade", 14.25, 100.0]
["2026-09-30T16:13:27.703281+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:27.706663+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:29.704677+00:00", "trade", 14.25, 2.0]
["2026-09-30T16:13:29.705546+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:29.705706+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:29.706672+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:29.706736+00:00", "quote", 14.24, 14.26]
["2026-09-30T16:13:29.707119+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:13:34.525200+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:13:46.002591+00:00", "trade", 14.245, 100.0]
["2026-09-30T16:13:46.352959+00:00", "trade", 14.245, 51.0]
["2026-09-30T16:14:03.578478+00:00", "trade", 14.245, 1.0]
["2026-09-30T16:14:09.950511+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:09.950595+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:11.983304+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:11.983625+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:11.983721+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:11.984263+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:11.994113+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:18.054358+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:23.754915+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:23.755210+00:00", "quote", 14.23, 14.26]
["2026-09-30T16:14:23.755307+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:23.755693+00:00", "trade", 14.24, 2.0]
["2026-09-30T16:14:23.755983+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:23.756433+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:23.756889+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:23.765963+00:00", "trade", 14.25, 5.0]
["2026-09-30T16:14:23.766748+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655413+00:00", "trade", 14.23, 45.0]
["2026-09-30T16:14:24.655445+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655475+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655538+00:00", "trade", 14.23, 55.0]
["2026-09-30T16:14:24.655607+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655646+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655766+00:00", "trade", 14.23, 5.0]
["2026-09-30T16:14:24.655783+00:00", "quote", 14.21, 14.26]
["2026-09-30T16:14:24.655792+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:14:24.655807+00:00", "trade", 14.23, 21.0]
["2026-09-30T16:14:24.655808+00:00", "trade", 14.23, 103.0]
["2026-09-30T16:14:24.655814+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:14:24.655830+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:14:24.655837+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:14:24.655844+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:14:24.655850+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:14:24.655855+00:00", "trade", 14.23, 70.0]
["2026-09-30T16:14:24.655857+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.655863+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655870+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655877+00:00", "quote", 14.22, 14.26]
["2026-09-30T16:14:24.655883+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.655891+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.655897+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656090+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656124+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656387+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656393+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656458+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656498+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656558+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656820+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656842+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.656864+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.661425+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.756700+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:24.922191+00:00", "trade", 14.2337, 31.0]
["2026-09-30T16:14:34.178678+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:34.568786+00:00", "trade", 14.22, 4.0]
["2026-09-30T16:14:40.117209+00:00", "trade", 14.2315, 59.0]
["2026-09-30T16:14:40.119616+00:00", "trade", 14.2284, 1.0]
["2026-09-30T16:14:40.121230+00:00", "trade", 14.239, 8.0]
["2026-09-30T16:14:42.584025+00:00", "trade", 14.2298, 43.0]
["2026-09-30T16:14:48.427552+00:00", "trade", 14.22, 3.0]
["2026-09-30T16:14:48.430174+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:52.957231+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:52.964956+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:52.964982+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:52.965263+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:14:52.965355+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:52.965549+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:52.965695+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:52.965728+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:52.966380+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:52.966484+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:14:52.966510+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:14:52.966561+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:14:52.966774+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:14:52.966796+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:52.967306+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:14:52.967524+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:53.469334+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:14:53.745298+00:00", "trade", 14.2284, 12.0]
["2026-09-30T16:15:00.008964+00:00", "trade", 14.2283, 125.0]
["2026-09-30T16:15:01.604633+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:15:04.673819+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:04.673873+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:04.673903+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:04.674594+00:00", "trade", 14.225, 4.0]
["2026-09-30T16:15:04.692656+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:04.729759+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:04.730136+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:04.730330+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:05.729807+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:05.730689+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:05.731059+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:06.829790+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:06.838577+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:06.930197+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:07.929776+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:08.029757+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:08.030164+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:09.129815+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:09.229762+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:09.230157+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:10.229791+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:10.230723+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:10.231094+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:10.236445+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:15:11.329793+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:11.330729+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:11.331103+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:12.429802+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:12.430708+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:12.431081+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:13.510422+00:00", "trade", 14.2398, 74.0]
["2026-09-30T16:15:13.529788+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:13.629760+00:00", "quote", 14.21, 14.24]
["2026-09-30T16:15:13.630156+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:19.137074+00:00", "quote", 14.21, 14.25]
["2026-09-30T16:15:19.137767+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:15:19.138328+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:15:19.188489+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:15:19.495758+00:00", "trade", 14.2242, 1.0]
["2026-09-30T16:15:25.594477+00:00", "trade", 14.22, 10.0]
["2026-09-30T16:15:28.156363+00:00", "trade", 14.2335, 30.0]
["2026-09-30T16:15:30.160558+00:00", "trade", 14.2283, 26.0]
["2026-09-30T16:15:32.588975+00:00", "trade", 14.2352, 26.0]
["2026-09-30T16:15:35.201867+00:00", "trade", 14.2284, 13.0]
["2026-09-30T16:15:35.786428+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:15:40.129318+00:00", "trade", 14.2316, 4.0]
["2026-09-30T16:15:47.638364+00:00", "trade", 14.2311, 15.0]
["2026-09-30T16:16:00.809947+00:00", "trade", 14.2319, 7.0]
["2026-09-30T16:16:09.632203+00:00", "trade", 14.2287, 48.0]
["2026-09-30T16:16:15.476441+00:00", "trade", 14.2286, 8.0]
["2026-09-30T16:16:24.713579+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:16:24.922365+00:00", "trade", 14.2312, 5.0]
["2026-09-30T16:16:40.132380+00:00", "trade", 14.2314, 1.0]
["2026-09-30T16:16:44.631914+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:16:44.632630+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:16:46.663112+00:00", "trade", 14.2291, 4.0]
["2026-09-30T16:16:48.634679+00:00", "trade", 14.2374, 2.0]
["2026-09-30T16:16:48.635041+00:00", "trade", 14.2374, 1.0]
["2026-09-30T16:16:48.882247+00:00", "trade", 14.2352, 3.0]
["2026-09-30T16:16:48.882271+00:00", "trade", 14.2352, 1.0]
["2026-09-30T16:16:49.242288+00:00", "trade", 14.2374, 2.0]
["2026-09-30T16:16:49.242658+00:00", "trade", 14.2374, 1.0]
["2026-09-30T16:16:49.351116+00:00", "trade", 14.23, 2.0]
["2026-09-30T16:16:49.351211+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:16:49.538464+00:00", "trade", 14.2374, 1.0]
["2026-09-30T16:16:49.538827+00:00", "trade", 14.2374, 1.0]
["2026-09-30T16:16:49.566451+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:16:49.749869+00:00", "trade", 14.2352, 2.0]
["2026-09-30T16:16:49.749887+00:00", "trade", 14.2352, 1.0]
["2026-09-30T16:16:55.483342+00:00", "trade", 14.2313, 6.0]
["2026-09-30T16:16:58.575436+00:00", "trade", 14.2381, 5.0]
["2026-09-30T16:17:09.239431+00:00", "trade", 14.2306, 29.0]
["2026-09-30T16:17:13.292009+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:17:13.511365+00:00", "trade", 14.23, 3.0]
["2026-09-30T16:17:17.076192+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:17.076220+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:21.174864+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:23.040493+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:23.040520+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:25.202312+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:25.202337+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:25.220563+00:00", "trade", 14.2301, 5.0]
["2026-09-30T16:17:30.670377+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:30.670404+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:30.671528+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:30.868784+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:34.243664+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:17:34.427036+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:34.427063+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:34.427866+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:34.428267+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:36.328858+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:36.329861+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.068524+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.077363+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.077391+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.287541+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.387561+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.404032+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.446876+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.536737+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:43.546258+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:44.421464+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:17:49.098741+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:49.098769+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:49.110080+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:49.110108+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:50.735917+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:17:56.997472+00:00", "trade", 14.2399, 17.0]
["2026-09-30T16:17:58.918132+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:17:58.918823+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:00.327757+00:00", "trade", 14.23, 100.0]
["2026-09-30T16:18:00.327793+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:00.328228+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:00.328315+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:00.328756+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:00.427344+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:00.427736+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:00.810395+00:00", "trade", 14.2303, 3.0]
["2026-09-30T16:18:01.427381+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.427409+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.427673+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.428107+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.428143+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.428503+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:01.428617+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.428955+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:01.429364+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.429387+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:01.429838+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.429859+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:01.430353+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:01.430373+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.527351+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.527377+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.527677+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.528069+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.528104+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.528462+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.528599+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.528914+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.529353+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.529373+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.529817+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.529838+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.530371+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.530391+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.530835+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.530910+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:02.531350+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:02.531389+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.135974+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.136019+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.627356+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.627383+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.627751+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.628076+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.628113+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.628473+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.628576+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.628924+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.629338+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.629361+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.629803+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.629822+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:03.630314+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:03.630335+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:04.727398+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.727424+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.727702+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.728114+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.728154+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.728515+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:04.728619+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.728966+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:04.729401+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.729421+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:04.729871+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.729889+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:04.730389+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:04.730408+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:05.827387+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.827415+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.827745+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.828107+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.828145+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.828503+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:05.828616+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.828958+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:05.829375+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.829397+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:05.829842+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.829864+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:05.830357+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:05.830378+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:06.927436+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:06.927462+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:06.927734+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:06.928153+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:06.928193+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:06.928564+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:08.027360+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:08.027387+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:08.027662+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:08.028079+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:08.028116+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:08.028477+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:08.153441+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:08.253282+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:08.859845+00:00", "trade", 14.2312, 86.0]
["2026-09-30T16:18:08.860587+00:00", "trade", 14.235, 2.0]
["2026-09-30T16:18:09.127352+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:09.127378+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:09.127676+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:09.128072+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:09.128111+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:09.128472+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:10.227394+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:10.228114+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:10.327369+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:10.327747+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:11.327370+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:11.328085+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:11.427340+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:11.427733+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:12.427366+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:12.428082+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:14.749032+00:00", "trade", 14.2353, 177.0]
["2026-09-30T16:18:15.127317+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:15.127706+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:15.128186+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:15.128538+00:00", "trade", 14.235, 89.0]
["2026-09-30T16:18:15.128548+00:00", "trade", 14.235, 20.0]
["2026-09-30T16:18:15.128903+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:15.227351+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:15.227750+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:16.204004+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:16.204997+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:16.205357+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:16.251185+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:17.304016+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:17.304728+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:17.304998+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:17.305362+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:18.404001+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:18.404720+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:18.405084+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:18.405444+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:19.504064+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:19.504785+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:19.505076+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:19.505434+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:20.604020+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:20.604741+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:20.604985+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:20.605356+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:21.704052+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.253409+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.258308+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.258942+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:26.259514+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.259541+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.259807+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.260257+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.260499+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:26.260766+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:26.260961+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:26.616198+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:26.905042+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:26.905087+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:27.358600+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:27.358629+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:27.358956+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:27.359140+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:27.359194+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:27.359817+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:28.458628+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:28.458657+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:28.458982+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:28.459166+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:28.459224+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:29.345993+00:00", "trade", 14.2326, 1.0]
["2026-09-30T16:18:29.558613+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:29.558641+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:29.558930+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:29.559147+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:29.559207+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:30.608806+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:30.608833+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:30.609094+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:30.609423+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:30.609477+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:30.620663+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:31.661906+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:31.708812+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:31.708837+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:31.709094+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:31.709426+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:31.709478+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:32.808782+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:32.808809+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:32.809139+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:32.809269+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:32.809323+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:33.908820+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:33.908845+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:33.909103+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:33.909300+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:33.909354+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:33.909537+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:33.909724+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:35.008808+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:35.008836+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:35.009199+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:35.009317+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:35.009370+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:35.009914+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:35.010001+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:36.108788+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:36.108817+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:36.109073+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:36.109312+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:36.109358+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:36.109527+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:36.109715+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:36.680001+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:37.151404+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:37.180306+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:37.180334+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:37.180698+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:37.181020+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:37.181063+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:37.181423+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:38.280311+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:38.281036+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:38.380307+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:38.380679+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:39.380306+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:39.381025+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:39.480283+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:39.480656+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:40.124910+00:00", "trade", 14.2317, 24.0]
["2026-09-30T16:18:40.480336+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:40.481054+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:40.580292+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:40.580693+00:00", "quote", 14.22, 14.25]
["2026-09-30T16:18:40.936076+00:00", "trade", 14.2384, 100.0]
["2026-09-30T16:18:41.580299+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:43.647771+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:43.647798+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:43.648543+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:44.971353+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:45.344333+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:45.344359+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:46.575316+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:46.663393+00:00", "trade", 14.2319, 3.0]
["2026-09-30T16:18:48.194395+00:00", "trade", 14.2319, 3.0]
["2026-09-30T16:18:48.350364+00:00", "trade", 14.2319, 2.0]
["2026-09-30T16:18:49.750375+00:00", "trade", 14.2321, 6.0]
["2026-09-30T16:18:49.751389+00:00", "trade", 14.2321, 2.0]
["2026-09-30T16:18:49.756630+00:00", "trade", 14.2325, 2.0]
["2026-09-30T16:18:52.139312+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:52.144684+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:55.406314+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:55.406344+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:55.407656+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:55.612055+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:55.744782+00:00", "trade", 14.2297, 65.0]
["2026-09-30T16:18:59.618061+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:59.618089+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:18:59.621049+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:01.757288+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:01.924731+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:07.301219+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:07.301247+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:07.306852+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:07.474804+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:08.559042+00:00", "trade", 14.23, 50.0]
["2026-09-30T16:19:08.559836+00:00", "trade", 14.23, 25.0]
["2026-09-30T16:19:08.565714+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:12.547847+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:12.547875+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:12.551981+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:12.661066+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:15.058982+00:00", "trade", 14.23, 1.0]
["2026-09-30T16:19:15.581246+00:00", "trade", 14.2318, 26.0]
["2026-09-30T16:19:17.742580+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:17.742608+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:17.746016+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:19.083884+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:21.480353+00:00", "trade", 14.22, 21.0]
["2026-09-30T16:19:21.480354+00:00", "trade", 14.22, 84.0]
["2026-09-30T16:19:21.480360+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:21.480374+00:00", "trade", 14.22, 16.0]
["2026-09-30T16:19:21.480375+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:19:21.480395+00:00", "quote", 14.22, 14.24]
["2026-09-30T16:19:21.480402+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480408+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480414+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480421+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480434+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480441+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480448+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480454+00:00", "quote", 14.22, 14.23]
["2026-09-30T16:19:21.480775+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.480951+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.481038+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.481067+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.481069+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.481170+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:19:21.481182+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:19:21.481257+00:00", "trade", 14.23, 2.0]
["2026-09-30T16:19:21.481338+00:00", "quote", 14.2, 14.23]
["2026-09-30T16:19:21.481342+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.481345+00:00", "quote", 14.21, 14.23]
["2026-09-30T16:19:21.481371+00:00", "trade", 14.21, 8.0]
["2026-09-30T16:19:21.481438+00:00", "trade", 14.21, 50.0]
["2026-09-30T16:19:21.481465+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:19:21.481493+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:19:21.481532+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:19:21.481539+00:00", "quote", 14.21, 14.22]
["2026-09-30T16:19:21.481561+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.481589+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.481622+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.481628+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.481640+00:00", "trade", 14.21, 11.0]
["2026-09-30T16:19:21.481641+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.481647+00:00", "trade", 14.21, 12.0]
["2026-09-30T16:19:21.481651+00:00", "trade", 14.21, 11.0]
["2026-09-30T16:19:21.481682+00:00", "trade", 14.21, 98.0]
["2026-09-30T16:19:21.481691+00:00", "trade", 14.21, 100.0]
["2026-09-30T16:19:21.481864+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.481874+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:19:21.481883+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.481921+00:00", "quote", 14.19, 14.22]
["2026-09-30T16:19:21.481988+00:00", "trade", 14.21, 50.0]
["2026-09-30T16:19:21.482082+00:00", "quote", 14.19, 14.22]
["2026-09-30T16:19:21.482144+00:00", "quote", 14.19, 14.22]
["2026-09-30T16:19:21.482148+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.482229+00:00", "quote", 14.19, 14.22]
["2026-09-30T16:19:21.482254+00:00", "quote", 14.19, 14.22]
["2026-09-30T16:19:21.482335+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.482341+00:00", "quote", 14.2, 14.22]
["2026-09-30T16:19:21.482350+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:19:21.482361+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.482403+00:00", "trade", 14.2, 25.0]
["2026-09-30T16:19:21.482406+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.482410+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.482435+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:19:21.482447+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.482493+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.482504+00:00", "trade", 14.2, 100.0]
["2026-09-30T16:19:21.482593+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:19:21.482842+00:00", "quote", 14.2, 14.21]
["2026-09-30T16:19:21.482860+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:19:21.484853+00:00", "trade", 14.22, 100.0]
["2026-09-30T16:19:21.489961+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.489969+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490009+00:00", "trade", 14.2, 20.0]
["2026-09-30T16:19:21.490030+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490030+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490031+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490033+00:00", "trade", 14.19, 200.0]
["2026-09-30T16:19:21.490034+00:00", "trade", 14.19, 1.0]
["2026-09-30T16:19:21.490037+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490065+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490072+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490078+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490086+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490099+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490106+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490116+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490125+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490129+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490133+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490137+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490138+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490141+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490150+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490240+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490275+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.490400+00:00", "trade", 14.2, 6.0]
["2026-09-30T16:19:21.490415+00:00", "trade", 14.19, 20.0]
["2026-09-30T16:19:21.490418+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490418+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490419+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.490419+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.490429+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.490443+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.490450+00:00", "trade", 14.19, 6.0]
["2026-09-30T16:19:21.490450+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.490452+00:00", "quote", 14.2, 14.2]
["2026-09-30T16:19:21.490457+00:00", "quote", 14.2, 14.2]
["2026-09-30T16:19:21.490480+00:00", "quote", 14.2, 14.2]
["2026-09-30T16:19:21.490484+00:00", "trade", 14.2, 5.0]
["2026-09-30T16:19:21.490485+00:00", "trade", 14.2, 95.0]
["2026-09-30T16:19:21.490485+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.490496+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490503+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490505+00:00", "quote", 14.19, 14.19]
["2026-09-30T16:19:21.490512+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490553+00:00", "trade", 14.19, 5.0]
["2026-09-30T16:19:21.490587+00:00", "trade", 14.2, 3.0]
["2026-09-30T16:19:21.490642+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:19:21.490643+00:00", "trade", 14.2, 3.0]
["2026-09-30T16:19:21.490677+00:00", "trade", 14.2, 3.0]
["2026-09-30T16:19:21.490760+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490768+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490805+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490866+00:00", "trade", 14.18, 80.0]
["2026-09-30T16:19:21.490896+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490903+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.490911+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.491015+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.491028+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.491087+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.491173+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491174+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:19:21.491245+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.491281+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491416+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491582+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491727+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491733+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491842+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.491959+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492141+00:00", "trade", 14.19, 3.0]
["2026-09-30T16:19:21.492270+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.492271+00:00", "trade", 14.17, 80.0]
["2026-09-30T16:19:21.492299+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492306+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492312+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492320+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492326+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492517+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492561+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492578+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.492586+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.492586+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492592+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.492817+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492843+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.492852+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.492852+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.492853+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.492873+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.492883+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.492897+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.492920+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.493046+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.493057+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.493108+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.493207+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.495149+00:00", "trade", 14.18, 10.0]
["2026-09-30T16:19:21.496214+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.496214+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.496407+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.496643+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:19:21.496643+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.496644+00:00", "trade", 14.17, 44.0]
["2026-09-30T16:19:21.496670+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.496708+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.497118+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.497198+00:00", "trade", 14.165, 5.0]
["2026-09-30T16:19:21.497206+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:19:21.497206+00:00", "trade", 14.17, 5.0]
["2026-09-30T16:19:21.497206+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.497213+00:00", "trade", 14.17, 95.0]
["2026-09-30T16:19:21.497221+00:00", "trade", 14.165, 95.0]
["2026-09-30T16:19:21.497222+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:19:21.497399+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.497829+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.498195+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498197+00:00", "trade", 14.17, 56.0]
["2026-09-30T16:19:21.498241+00:00", "trade", 14.16, 460.0]
["2026-09-30T16:19:21.498406+00:00", "trade", 14.16, 36.0]
["2026-09-30T16:19:21.498502+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498541+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498676+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498682+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498698+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498714+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498781+00:00", "trade", 14.17, 9.0]
["2026-09-30T16:19:21.498829+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.498999+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.499107+00:00", "trade", 14.17, 70.0]
["2026-09-30T16:19:21.499108+00:00", "trade", 14.17, 8.0]
["2026-09-30T16:19:21.499237+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.499698+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.499706+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.502633+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.503326+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.515847+00:00", "trade", 14.19, 3.0]
["2026-09-30T16:19:21.530296+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.549646+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.550019+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.550042+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.550351+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.550394+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.550504+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:19:21.550710+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:19:21.550718+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.551189+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.551204+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:19:21.551257+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.551662+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.560205+00:00", "trade", 14.1714, 70.0]
["2026-09-30T16:19:21.580148+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:21.580490+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.580498+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.580892+00:00", "trade", 14.18, 9.0]
["2026-09-30T16:19:21.580942+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.590763+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.590770+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.591347+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:21.957266+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.957278+00:00", "trade", 14.19, 6.0]
["2026-09-30T16:19:21.957292+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.957303+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.957311+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957318+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957325+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957347+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957699+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.957758+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.957759+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.957783+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.957790+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.957797+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.957851+00:00", "trade", 14.19, 44.0]
["2026-09-30T16:19:21.957851+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.957853+00:00", "trade", 14.19, 56.0]
["2026-09-30T16:19:21.957859+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.957871+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957886+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957917+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957920+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.957924+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.958098+00:00", "trade", 14.19, 94.0]
["2026-09-30T16:19:21.958098+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.958132+00:00", "trade", 14.19, 34.0]
["2026-09-30T16:19:21.958133+00:00", "trade", 14.19, 37.0]
["2026-09-30T16:19:21.958145+00:00", "trade", 14.19, 7.0]
["2026-09-30T16:19:21.958145+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:19:21.958147+00:00", "trade", 14.19, 71.0]
["2026-09-30T16:19:21.958153+00:00", "quote", 14.18, 14.21]
["2026-09-30T16:19:21.958159+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:19:21.958176+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:19:21.958184+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:19:21.958195+00:00", "quote", 14.19, 14.21]
["2026-09-30T16:19:21.958240+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.958401+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.958415+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.958436+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.958799+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.958819+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.963652+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.976054+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.981366+00:00", "trade", 14.19, 128.0]
["2026-09-30T16:19:21.981366+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.981367+00:00", "trade", 14.19, 37.0]
["2026-09-30T16:19:21.981369+00:00", "trade", 14.19, 7.0]
["2026-09-30T16:19:21.981390+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.981396+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.981410+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.981417+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:19:21.981744+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.981809+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:21.981858+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.981943+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.981952+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.981983+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.982038+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.982145+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.982266+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.982359+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.992561+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.992817+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:21.997392+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:22.262840+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:22.263149+00:00", "trade", 14.18, 66.0]
["2026-09-30T16:19:22.263482+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:19:22.263723+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:22.263759+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:22.263770+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:22.264080+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:22.264661+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:22.264686+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:22.264932+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:22.265055+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:22.265440+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:22.270201+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:22.419546+00:00", "trade", 14.18, 25.0]
["2026-09-30T16:19:22.420611+00:00", "trade", 14.18, 25.0]
["2026-09-30T16:19:22.421420+00:00", "trade", 14.18, 25.0]
["2026-09-30T16:19:22.422056+00:00", "trade", 14.18, 25.0]
["2026-09-30T16:19:23.350813+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:23.350840+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:23.351150+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:23.351588+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:23.352000+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:23.517430+00:00", "trade", 14.1966, 4.0]
["2026-09-30T16:19:23.532004+00:00", "trade", 14.185, 200.0]
["2026-09-30T16:19:23.532034+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:23.532059+00:00", "quote", 14.17, 14.2]
["2026-09-30T16:19:23.536288+00:00", "trade", 14.185, 100.0]
["2026-09-30T16:19:24.432388+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.039655+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.039682+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.043979+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.044441+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.044442+00:00", "trade", 14.17, 18.0]
["2026-09-30T16:19:26.044463+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.044474+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.044498+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.044658+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:26.044946+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:26.051495+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:26.130909+00:00", "trade", 14.175, 150.0]
["2026-09-30T16:19:27.391156+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:19:27.391157+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:27.391175+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:27.391191+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:27.391201+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:27.391686+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:19:27.391690+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:19:27.391692+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.391752+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.391787+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.391888+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.392149+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.392170+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.392230+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.392391+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.392421+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.392683+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.392724+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.716414+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:19:27.716415+00:00", "trade", 14.19, 10.0]
["2026-09-30T16:19:27.716539+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.716546+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.716569+00:00", "trade", 14.19, 4.0]
["2026-09-30T16:19:27.716624+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.716642+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.716646+00:00", "trade", 14.18, 20.0]
["2026-09-30T16:19:27.717038+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.717477+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.717583+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.718211+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.730957+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:27.731030+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:27.738119+00:00", "trade", 14.19, 2.0]
["2026-09-30T16:19:28.466873+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:28.533269+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:28.945005+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:28.945416+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:32.955452+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:36.107293+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:36.107707+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:39.680372+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:39.680401+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:40.108538+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:40.108574+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:41.110539+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:41.130325+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:41.130348+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:41.130724+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:41.131528+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:42.221824+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:19:42.222231+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:42.226684+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:19:42.240953+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:42.240973+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:43.340100+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:44.422364+00:00", "trade", 14.1894, 4.0]
["2026-09-30T16:19:46.229786+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:46.229813+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:46.229842+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:46.230597+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:46.651201+00:00", "trade", 14.1858, 1.0]
["2026-09-30T16:19:46.899729+00:00", "trade", 14.1934, 29.0]
["2026-09-30T16:19:49.076823+00:00", "trade", 14.1932, 70.0]
["2026-09-30T16:19:49.557066+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:50.515602+00:00", "trade", 14.1894, 4.0]
["2026-09-30T16:19:51.498597+00:00", "trade", 14.18, 1.0]
["2026-09-30T16:19:51.499553+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:51.499681+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:54.560061+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:54.560090+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:54.563536+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:19:56.261141+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:00.006990+00:00", "trade", 14.1927, 129.0]
["2026-09-30T16:20:00.037527+00:00", "trade", 14.1927, 22.0]
["2026-09-30T16:20:00.267809+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:00.267836+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:00.268517+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.269129+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.269263+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.269619+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.269728+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.270415+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.270442+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.271414+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.271863+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:00.278481+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:03.751413+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:04.227506+00:00", "trade", 14.185, 2.0]
["2026-09-30T16:20:04.228318+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:05.286748+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.287017+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.287212+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.287242+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.287652+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.287697+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.287724+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:05.521819+00:00", "trade", 14.18, 2.0]
["2026-09-30T16:20:05.521847+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:05.521859+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:05.522288+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.522380+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.523252+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:05.523277+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:10.781388+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:10.782395+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.121435+00:00", "trade", 14.1922, 24.0]
["2026-09-30T16:20:13.293674+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.394338+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.543429+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.543454+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.543843+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:13.544173+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:13.544846+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.548257+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.548282+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.548650+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:13.548977+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:13.550074+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.553350+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:13.593794+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:20:13.593794+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:13.594752+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:17.248731+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:17.249211+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:17.249252+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:17.249729+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:20.484584+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.485053+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.485113+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.485519+00:00", "trade", 14.18, 1.0]
["2026-09-30T16:20:20.485519+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:20:20.485545+00:00", "quote", 14.18, 14.18]
["2026-09-30T16:20:20.485574+00:00", "quote", 14.18, 14.18]
["2026-09-30T16:20:20.485977+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:20.486005+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:20.486063+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.486200+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:20.486442+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.486583+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.486679+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.488647+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.488673+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.492598+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.495049+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.495416+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.495752+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:20.546773+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:21.813186+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:23.166489+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:23.166490+00:00", "trade", 14.17, 9.0]
["2026-09-30T16:20:23.166511+00:00", "trade", 14.17, 91.0]
["2026-09-30T16:20:23.166512+00:00", "trade", 14.17, 200.0]
["2026-09-30T16:20:23.166514+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:20:23.166532+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:20:23.166539+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166545+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166552+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166558+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166565+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166572+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166579+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166585+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.166964+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:20:23.167011+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167070+00:00", "trade", 14.17, 33.0]
["2026-09-30T16:20:23.167072+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:23.167247+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:23.167318+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:23.167321+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167374+00:00", "trade", 14.17, 32.0]
["2026-09-30T16:20:23.167584+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167612+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167626+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167633+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167742+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.167816+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.168307+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.168322+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.172381+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.177958+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.180324+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.183861+00:00", "trade", 14.17, 2.0]
["2026-09-30T16:20:23.217257+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.217282+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.217703+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.218214+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.219057+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.266588+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.482778+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:23.483542+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:20:23.483638+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.484095+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.484112+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.484125+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.484415+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.484423+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.484556+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.485255+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:23.485302+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:20:24.456141+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:24.456188+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:24.456213+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:24.456908+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:24.457360+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:24.457793+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:24.457806+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:26.390076+00:00", "trade", 14.1908, 23.0]
["2026-09-30T16:20:27.619375+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:29.274600+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:29.274627+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:29.278504+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:29.346366+00:00", "trade", 14.1851, 4.0]
["2026-09-30T16:20:29.395352+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:34.408956+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:34.561074+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:40.850429+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:42.242150+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:45.100883+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:46.253017+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:46.253044+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:46.663365+00:00", "trade", 14.1849, 3.0]
["2026-09-30T16:20:47.629592+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:51.510148+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:51.510175+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:51.627607+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:51.627640+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:51.644597+00:00", "trade", 14.17, 2.0]
["2026-09-30T16:20:53.197860+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:53.197888+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:53.211970+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:53.211971+00:00", "trade", 14.16, 10.0]
["2026-09-30T16:20:53.211993+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:53.212001+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:20:53.212019+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.212026+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.212401+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.213312+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.213727+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.214117+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.219024+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.225170+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.237462+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.237486+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:53.759438+00:00", "trade", 14.165, 49.0]
["2026-09-30T16:20:53.795806+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.708856+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:20:54.708857+00:00", "trade", 14.17, 5.0]
["2026-09-30T16:20:54.708858+00:00", "trade", 14.17, 95.0]
["2026-09-30T16:20:54.708876+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.708879+00:00", "trade", 14.17, 5.0]
["2026-09-30T16:20:54.708881+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:20:54.708890+00:00", "trade", 14.17, 72.0]
["2026-09-30T16:20:54.708890+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:20:54.708891+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.708898+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.708912+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.708926+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.708939+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.709099+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:20:54.709584+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:54.713074+00:00", "trade", 14.165, 50.0]
["2026-09-30T16:20:54.713141+00:00", "trade", 14.165, 50.0]
["2026-09-30T16:20:54.714307+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:20:54.714448+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:20:54.714645+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:20:54.751348+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:20:54.760725+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:20:55.235639+00:00", "trade", 14.165, 45.0]
["2026-09-30T16:20:55.585390+00:00", "trade", 14.182, 34.0]
["2026-09-30T16:20:55.745387+00:00", "trade", 14.1823, 2.0]
["2026-09-30T16:20:58.850886+00:00", "trade", 14.1849, 98.0]
["2026-09-30T16:21:00.076453+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:00.076503+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:00.087003+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:01.048089+00:00", "trade", 14.1683, 6.0]
["2026-09-30T16:21:02.271947+00:00", "trade", 14.165, 19.0]
["2026-09-30T16:21:03.489582+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:08.615578+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:08.615621+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:08.615647+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:08.616539+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:08.886655+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:09.634590+00:00", "trade", 14.1878, 5.0]
["2026-09-30T16:21:09.740227+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:13.747403+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:13.935652+00:00", "trade", 14.165, 12.0]
["2026-09-30T16:21:14.565767+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:15.361042+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:15.406693+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:18.566157+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:19.298390+00:00", "trade", 14.1817, 2.0]
["2026-09-30T16:21:21.518026+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:21.518052+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:21.800797+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:21.800833+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:23.531389+00:00", "trade", 14.165, 25.0]
["2026-09-30T16:21:24.566557+00:00", "trade", 14.165, 6.0]
["2026-09-30T16:21:25.590765+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:25.591239+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:25.591247+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:25.591254+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:25.591261+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:26.874292+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874334+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874347+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874348+00:00", "trade", 14.17, 72.0]
["2026-09-30T16:21:26.874349+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:21:26.874351+00:00", "trade", 14.17, 5.0]
["2026-09-30T16:21:26.874352+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:21:26.874354+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874355+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:21:26.874361+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874368+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874381+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874395+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874409+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874417+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874424+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874568+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874605+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874612+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874619+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874626+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874630+00:00", "trade", 14.17, 59.0]
["2026-09-30T16:21:26.874633+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:26.874642+00:00", "trade", 14.17, 3.0]
["2026-09-30T16:21:26.874649+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:21:26.874651+00:00", "trade", 14.17, 41.0]
["2026-09-30T16:21:26.874918+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:21:26.874920+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:26.874926+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:26.874933+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:26.874953+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:26.874988+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:26.874995+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.875002+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.875026+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.875033+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.877050+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.877582+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.879422+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.890152+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.890179+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.927720+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:26.974537+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:27.480014+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:27.480040+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:27.966725+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.204283+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.204308+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.361126+00:00", "trade", 14.18, 1.0]
["2026-09-30T16:21:28.361126+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.361162+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.361169+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.361188+00:00", "trade", 14.18, 4.0]
["2026-09-30T16:21:28.361188+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.361190+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.361195+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.361202+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.361211+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361217+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361224+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361275+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361483+00:00", "trade", 14.18, 5.0]
["2026-09-30T16:21:28.361487+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.361764+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361829+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361851+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.361879+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.367723+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.372353+00:00", "trade", 14.19, 47.0]
["2026-09-30T16:21:28.372383+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.380401+00:00", "trade", 14.185, 300.0]
["2026-09-30T16:21:28.380406+00:00", "trade", 14.185, 70.0]
["2026-09-30T16:21:28.380406+00:00", "trade", 14.185, 100.0]
["2026-09-30T16:21:28.380406+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.380408+00:00", "trade", 14.18, 331.0]
["2026-09-30T16:21:28.380460+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.380482+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.380485+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.380568+00:00", "trade", 14.18, 17.0]
["2026-09-30T16:21:28.380991+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.390489+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.399430+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.480950+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.480975+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.481901+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483065+00:00", "trade", 14.19, 75.0]
["2026-09-30T16:21:28.483090+00:00", "trade", 14.19, 103.0]
["2026-09-30T16:21:28.483329+00:00", "trade", 14.185, 300.0]
["2026-09-30T16:21:28.483329+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483330+00:00", "trade", 14.19, 5.0]
["2026-09-30T16:21:28.483332+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.483334+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.483336+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483337+00:00", "trade", 14.19, 71.0]
["2026-09-30T16:21:28.483337+00:00", "trade", 14.19, 143.0]
["2026-09-30T16:21:28.483343+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483350+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483354+00:00", "trade", 14.19, 157.0]
["2026-09-30T16:21:28.483355+00:00", "trade", 14.19, 18.0]
["2026-09-30T16:21:28.483356+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483358+00:00", "trade", 14.19, 21.0]
["2026-09-30T16:21:28.483364+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.483377+00:00", "trade", 14.19, 172.0]
["2026-09-30T16:21:28.483384+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:21:28.483391+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:21:28.483398+00:00", "trade", 14.19, 76.0]
["2026-09-30T16:21:28.483398+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:21:28.483399+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.483400+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.483405+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:21:28.483411+00:00", "trade", 14.185, 49.0]
["2026-09-30T16:21:28.483412+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:21:28.483432+00:00", "quote", 14.19, 14.2]
["2026-09-30T16:21:28.483439+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.483453+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.483459+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483466+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483473+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483480+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483486+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483493+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483567+00:00", "trade", 14.185, 100.0]
["2026-09-30T16:21:28.483574+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483604+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483669+00:00", "trade", 14.185, 29.0]
["2026-09-30T16:21:28.483671+00:00", "trade", 14.185, 40.0]
["2026-09-30T16:21:28.483699+00:00", "trade", 14.185, 40.0]
["2026-09-30T16:21:28.483741+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483829+00:00", "trade", 14.185, 100.0]
["2026-09-30T16:21:28.483855+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483889+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483919+00:00", "trade", 14.185, 100.0]
["2026-09-30T16:21:28.483945+00:00", "trade", 14.185, 25.0]
["2026-09-30T16:21:28.483954+00:00", "trade", 14.185, 25.0]
["2026-09-30T16:21:28.483963+00:00", "trade", 14.19, 15.0]
["2026-09-30T16:21:28.483975+00:00", "trade", 14.18, 200.0]
["2026-09-30T16:21:28.483976+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.483977+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.483977+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483979+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.483981+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.483983+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.483983+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483990+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.483991+00:00", "trade", 14.18, 15.0]
["2026-09-30T16:21:28.483996+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484003+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484018+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484038+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484045+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484052+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484059+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484072+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484079+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484086+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484093+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484113+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484128+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484134+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484229+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484333+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484431+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484439+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484445+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484455+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.484531+00:00", "trade", 14.18, 36.0]
["2026-09-30T16:21:28.484533+00:00", "trade", 14.18, 1.0]
["2026-09-30T16:21:28.484533+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.484533+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.484533+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.484537+00:00", "trade", 14.18, 2.0]
["2026-09-30T16:21:28.484552+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.484608+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484615+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484621+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484652+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484712+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484718+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484778+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484791+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.484825+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.485036+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.485059+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.485278+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.485686+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.485852+00:00", "trade", 14.19, 17.0]
["2026-09-30T16:21:28.490126+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.490228+00:00", "trade", 14.17, 2.0]
["2026-09-30T16:21:28.491307+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.531696+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531837+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531838+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.531839+00:00", "trade", 14.18, 95.0]
["2026-09-30T16:21:28.531840+00:00", "trade", 14.18, 13.0]
["2026-09-30T16:21:28.531842+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.531845+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.531872+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531879+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531887+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531902+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531908+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531923+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.531997+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532060+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532093+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532100+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532107+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532114+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532128+00:00", "trade", 14.18, 10.0]
["2026-09-30T16:21:28.532131+00:00", "trade", 14.18, 200.0]
["2026-09-30T16:21:28.532131+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532138+00:00", "trade", 14.18, 40.0]
["2026-09-30T16:21:28.532139+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.532231+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532271+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532279+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532304+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532319+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532337+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:28.532406+00:00", "trade", 14.18, 36.0]
["2026-09-30T16:21:28.532408+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.532410+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.532410+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:28.532418+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.532435+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:28.532484+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.532512+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.532529+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.532614+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:28.532674+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.533146+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.533825+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.533841+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534026+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534088+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534327+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534527+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534552+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534570+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534776+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534792+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.534971+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.549420+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.558824+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.583640+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.613705+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.630445+00:00", "trade", 14.19, 100.0]
["2026-09-30T16:21:28.630827+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.630883+00:00", "trade", 14.19, 50.0]
["2026-09-30T16:21:28.630899+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631024+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631082+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631181+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631376+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631447+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631485+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631509+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.631726+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.632028+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:28.632137+00:00", "trade", 14.19, 25.0]
["2026-09-30T16:21:28.804644+00:00", "trade", 14.19, 300.0]
["2026-09-30T16:21:30.804966+00:00", "trade", 14.19, 2.0]
["2026-09-30T16:21:39.738379+00:00", "trade", 14.1807, 4.0]
["2026-09-30T16:21:43.916751+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:43.916778+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:43.917323+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:44.422388+00:00", "trade", 14.1807, 2.0]
["2026-09-30T16:21:46.983935+00:00", "trade", 14.18, 1.0]
["2026-09-30T16:21:46.983935+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:46.983936+00:00", "trade", 14.18, 19.0]
["2026-09-30T16:21:46.983937+00:00", "trade", 14.18, 200.0]
["2026-09-30T16:21:46.983939+00:00", "trade", 14.18, 3.0]
["2026-09-30T16:21:46.983942+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:46.983942+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:46.983949+00:00", "quote", 14.18, 14.2]
["2026-09-30T16:21:46.983969+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.983975+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.983981+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.983994+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984008+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984022+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984035+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984041+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984130+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:46.984139+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:46.984144+00:00", "trade", 14.17, 300.0]
["2026-09-30T16:21:46.984151+00:00", "trade", 14.17, 74.0]
["2026-09-30T16:21:46.984174+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984191+00:00", "quote", 14.18, 14.19]
["2026-09-30T16:21:46.984276+00:00", "trade", 14.18, 3.0]
["2026-09-30T16:21:46.984277+00:00", "trade", 14.18, 100.0]
["2026-09-30T16:21:46.984278+00:00", "quote", 14.17, 14.19]
["2026-09-30T16:21:46.984349+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.984394+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:46.984448+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.984584+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.984593+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.984645+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.984867+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.984867+00:00", "quote", 14.17, 14.18]
["2026-09-30T16:21:46.985005+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:46.985486+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:46.985487+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:46.985512+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.079545+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.149521+00:00", "trade", 14.17, 3.0]
["2026-09-30T16:21:47.166544+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:21:47.166545+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166547+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166548+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166551+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.166552+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166558+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.166564+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.166578+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166585+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166591+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166598+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166605+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166612+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166659+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166677+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166697+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166700+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166719+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166728+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166732+00:00", "trade", 14.15, 89.0]
["2026-09-30T16:21:47.166762+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166792+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166800+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166800+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166801+00:00", "trade", 14.16, 10.0]
["2026-09-30T16:21:47.166939+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.166977+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.166978+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.167015+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:21:47.167026+00:00", "trade", 14.17, 1.0]
["2026-09-30T16:21:47.167044+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.167057+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.167163+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.167222+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.167264+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.167314+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.167337+00:00", "trade", 14.1601, 22.0]
["2026-09-30T16:21:47.167657+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.167765+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.168897+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.168919+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:21:47.168928+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.168947+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.169005+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.169006+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.169104+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.169167+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.169214+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.169439+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.169463+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.169474+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.169625+00:00", "trade", 14.1586, 22.0]
["2026-09-30T16:21:47.177647+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.177722+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178165+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178203+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178210+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178217+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178230+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178648+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.178683+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.179092+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.185925+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.186347+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:21:47.333509+00:00", "trade", 14.17, 2.0]
["2026-09-30T16:21:47.333510+00:00", "trade", 14.17, 4.0]
["2026-09-30T16:21:47.333512+00:00", "trade", 14.16, 167.0]
["2026-09-30T16:21:47.333513+00:00", "trade", 14.16, 200.0]
["2026-09-30T16:21:47.333517+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:21:47.333546+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333553+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333557+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.333559+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333566+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333572+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333579+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333585+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:21:47.333630+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.333659+00:00", "trade", 14.16, 6.0]
["2026-09-30T16:21:47.333670+00:00", "trade", 14.16, 300.0]
["2026-09-30T16:21:47.333674+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.333679+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.333700+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.333816+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.333835+00:00", "trade", 14.16, 20.0]
["2026-09-30T16:21:47.334093+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.334168+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.334256+00:00", "trade", 14.1601, 21.0]
["2026-09-30T16:21:47.334645+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:21:47.335250+00:00", "trade", 14.16, 23.0]
["2026-09-30T16:21:47.338588+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.340564+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.368464+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.385930+00:00", "trade", 14.16, 150.0]
["2026-09-30T16:21:47.420903+00:00", "trade", 14.16, 1.0]
["2026-09-30T16:21:47.509195+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:21:47.509196+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509197+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509198+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:21:47.509200+00:00", "trade", 14.14, 61.0]
["2026-09-30T16:21:47.509223+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509230+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509236+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509242+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509255+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509262+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509269+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509276+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:21:47.509399+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509408+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509413+00:00", "trade", 14.14, 11.0]
["2026-09-30T16:21:47.509418+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:21:47.509439+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.509452+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.509491+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509495+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509509+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.509550+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:21:47.509552+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.509554+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:21:47.509554+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.509554+00:00", "trade", 14.14, 298.0]
["2026-09-30T16:21:47.509604+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.509651+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.509722+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.509884+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:21:47.509949+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.510026+00:00", "trade", 14.1514, 23.0]
["2026-09-30T16:21:47.510080+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.510138+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.510146+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.510180+00:00", "trade", 14.1553, 20.0]
["2026-09-30T16:21:47.510187+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:21:47.510210+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.510242+00:00", "trade", 14.1444, 27.0]
["2026-09-30T16:21:47.510316+00:00", "trade", 14.145, 150.0]
["2026-09-30T16:21:47.510317+00:00", "trade", 14.145, 300.0]
["2026-09-30T16:21:47.510317+00:00", "trade", 14.145, 150.0]
["2026-09-30T16:21:47.510339+00:00", "trade", 14.145, 150.0]
["2026-09-30T16:21:47.510356+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.510398+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:21:47.510414+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.510491+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:21:47.510511+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:21:47.510593+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.510604+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:21:47.510608+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.510661+00:00", "trade", 14.15, 150.0]
["2026-09-30T16:21:47.510678+00:00", "trade", 14.145, 200.0]
["2026-09-30T16:21:47.510687+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:21:47.510697+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:21:47.510856+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.510942+00:00", "trade", 14.145, 24.0]
["2026-09-30T16:21:47.511116+00:00", "trade", 14.1433, 22.0]
["2026-09-30T16:21:47.511141+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.511161+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.511291+00:00", "trade", 14.1445, 20.0]
["2026-09-30T16:21:47.511596+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.511610+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.514244+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.514851+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.514874+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.516281+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.523989+00:00", "trade", 14.145, 100.0]
["2026-09-30T16:21:47.524609+00:00", "trade", 14.1438, 20.0]
["2026-09-30T16:21:47.525859+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.553811+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.561752+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:21:47.562532+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.562982+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.563045+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.563467+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.564027+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.564106+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:21:47.564433+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.564564+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:21:47.565059+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:21:47.565498+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:21:47.662625+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.662653+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.662922+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:21:47.662944+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:21:47.663067+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:21:47.663318+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.663381+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.663416+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.663438+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.663640+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.663669+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.663889+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.664095+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.664113+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.664412+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:21:47.664430+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.664900+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.705452+00:00", "trade", 14.14, 24.0]
["2026-09-30T16:21:47.705453+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705454+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705456+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705459+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:21:47.705459+00:00", "quote", 14.13, 14.17]
["2026-09-30T16:21:47.705460+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:21:47.705501+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:21:47.705508+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:21:47.705564+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:21:47.705575+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:21:47.705596+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705602+00:00", "trade", 14.13, 10.0]
["2026-09-30T16:21:47.705623+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705635+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705640+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.705647+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.705688+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.705710+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:21:47.705740+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:21:47.705761+00:00", "trade", 14.12, 66.0]
["2026-09-30T16:21:47.705948+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.706170+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.706621+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:21:47.706691+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.706760+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.706773+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.706992+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.707192+00:00", "trade", 14.13, 6.0]
["2026-09-30T16:21:47.707717+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.707767+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.710622+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.710801+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.711345+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.711453+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.711916+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:47.716005+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.716072+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.716952+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.717502+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.717527+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.718291+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.718682+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.719620+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.778539+00:00", "trade", 14.135, 100.0]
["2026-09-30T16:21:47.818349+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.888797+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.917820+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.917846+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918126+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918150+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918177+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918223+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918230+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918396+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918417+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918435+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918449+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918461+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918482+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918520+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918592+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.918905+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918944+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.918986+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.919071+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.919359+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.919570+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:47.919588+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:47.920073+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:48.277218+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.005944+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.005970+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.007192+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.011070+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.050181+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.079274+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.079301+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.079321+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.079710+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.079838+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.080179+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.080199+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.080256+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.080342+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.080372+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.080722+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.080798+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.081197+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.081231+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:49.081250+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:49.081284+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.079609+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.079640+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.079677+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.079702+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.079950+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.079973+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.080235+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.080313+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.080344+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.080681+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.080713+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.080814+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.081135+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.081157+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.081198+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.081294+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.081326+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:50.081352+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.081377+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:50.166690+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:51.179559+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:51.179588+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:51.180807+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:51.213757+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:21:51.280008+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:51.280488+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:51.280510+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:51.280524+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.279607+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.279635+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.279923+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.279946+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.280327+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.280386+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.280678+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.280708+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.280874+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.281130+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281192+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281206+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281404+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281432+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.281453+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281480+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281894+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:52.281914+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281936+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.281970+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.282360+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.282392+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:52.588897+00:00", "trade", 14.135, 5.0]
["2026-09-30T16:21:53.379565+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:53.379593+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:53.379873+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:53.379896+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.380273+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.380328+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:53.380564+00:00", "trade", 14.1872, 5.0]
["2026-09-30T16:21:53.380651+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.380678+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.380799+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:53.381135+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.381269+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.381315+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:53.381335+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:53.381362+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.479565+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:54.479594+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:54.479884+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:54.479907+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.480303+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.480359+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:54.480653+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.480684+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.480851+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:54.481106+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.481317+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.481345+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:54.481365+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:54.481392+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.579614+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:55.579642+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:55.579929+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:55.579952+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.580338+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.580391+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:55.580713+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.580745+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.580876+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:55.581164+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.581345+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.581370+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:55.581398+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:55.581424+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.679574+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:56.679602+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:56.679921+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:56.679943+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.680279+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.680311+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:56.680671+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.680704+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.680804+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:56.681128+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.681271+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.681300+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:56.681322+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:56.681351+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.779572+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:57.779600+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:57.779886+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:57.779909+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.780303+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.780359+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:57.780641+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.780673+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.780849+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:57.781127+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.781320+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.781351+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:57.781371+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:57.781396+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:58.879573+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:58.879603+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:58.880831+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:58.980021+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:58.980472+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:58.980513+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:58.980527+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.979562+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:59.979592+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:59.979870+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:59.979894+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.980290+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.980345+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:59.980623+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.980652+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.980829+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:59.981079+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.981295+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.981322+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:21:59.981342+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.981368+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.981803+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:21:59.981836+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:22:01.079600+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:01.079627+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:01.080837+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:04.517263+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:04.742137+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:10.995787+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:22:10.996208+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:13.577000+00:00", "trade", 14.14, 15.0]
["2026-09-30T16:22:13.577871+00:00", "trade", 14.13, 2.0]
["2026-09-30T16:22:13.594367+00:00", "trade", 14.1659, 2.0]
["2026-09-30T16:22:13.595377+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:13.595480+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:22:13.595762+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:22:13.595911+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:22:13.596350+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:22:13.596350+00:00", "quote", 14.12, 14.15]
["2026-09-30T16:22:13.596374+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:22:13.596385+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:22:13.596407+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:22:13.596414+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:22:13.596420+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:13.596611+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:13.596721+00:00", "trade", 14.14, 25.0]
["2026-09-30T16:22:13.596811+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:13.602921+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:13.603384+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:13.634761+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:13.642500+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:22:21.783337+00:00", "trade", 14.1863, 2.0]
["2026-09-30T16:22:21.784062+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:22:29.023966+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:22:29.023972+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:22:29.023993+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:29.024429+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:29.024568+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:29.027338+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:29.028289+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:29.028769+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:29.033493+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:33.169000+00:00", "trade", 14.1728, 20.0]
["2026-09-30T16:22:34.516911+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.516919+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.517459+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.517928+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.517939+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.524187+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.524213+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.524497+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.524931+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.525304+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.525404+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.525756+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.526140+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.526171+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.526606+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:34.526628+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:34.637212+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:35.624145+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.624170+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.624486+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.624899+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.625274+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:35.625370+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.625726+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:35.626107+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.626127+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:35.626570+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:35.626589+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:35.725195+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:35.736919+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.724140+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:36.724169+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:36.724432+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:36.724913+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:36.725290+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.726076+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.825139+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.865673+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.865680+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.881265+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.917203+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.918610+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:36.943966+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.300236+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.321167+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.375137+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.386574+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.388018+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.534145+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.535566+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.576223+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.824144+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:37.824489+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.824871+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.824960+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:37.825210+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.825236+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.825402+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.825658+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.825695+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:37.925115+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:38.924167+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:38.925002+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:38.925375+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:38.925699+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:38.925736+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:38.927017+00:00", "trade", 14.155, 8.0]
["2026-09-30T16:22:40.024153+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:40.024956+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:40.025334+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:40.025395+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:40.025786+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:40.026131+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:40.026175+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:40.026193+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:40.026217+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:40.026639+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:40.026657+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:40.026679+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:41.124145+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:41.124467+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:41.124917+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:41.125182+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:41.125387+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:41.125636+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:41.125902+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:41.125922+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:41.126416+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.224131+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.224158+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.224486+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.224886+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.225259+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.225367+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.225710+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.226051+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.226095+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.226115+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.226140+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.226564+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.226607+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.227081+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:42.227100+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:42.227590+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:43.324147+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.324173+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.324476+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.324906+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.325281+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:43.325379+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.325746+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:43.326120+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.326141+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:43.326585+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.326605+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:43.601517+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.602034+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.602426+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.602434+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.602889+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:43.602955+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:43.602976+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:44.115497+00:00", "trade", 14.1653, 28.0]
["2026-09-30T16:22:44.424161+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.424189+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.424513+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.424915+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.425286+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:44.425391+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.425745+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:44.426127+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.426146+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:44.426590+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.426610+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:44.427100+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:44.427123+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.502207+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.502235+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.502523+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.502962+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.503335+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.503429+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.503787+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.504165+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.504185+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.504631+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.505138+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.505146+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.505600+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.505659+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.505680+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.506122+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.506140+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:45.506634+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:45.506654+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:46.602107+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.602135+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.602414+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.602897+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.603275+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:46.603350+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.603728+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:46.604106+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.604126+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:46.604571+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.604610+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:46.605079+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:46.605104+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:46.663368+00:00", "trade", 14.1653, 4.0]
["2026-09-30T16:22:47.702102+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.702130+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.702416+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.702868+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.703240+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:47.703328+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.703692+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:47.704072+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.704092+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:47.704536+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.704574+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:47.705049+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:47.705066+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:48.802159+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.802187+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.802481+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.802915+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.803293+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:48.803382+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.803753+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:48.804141+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.804162+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:48.804610+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.804629+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:48.805128+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:48.805148+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:49.902020+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:49.902907+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:49.903222+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:49.903289+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:49.903615+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:49.903651+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:49.903684+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:49.903713+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:49.903781+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:50.902247+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:50.903107+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:50.903433+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:50.903490+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:50.903726+00:00", "trade", 14.15, 284.0]
["2026-09-30T16:22:50.903809+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:50.903844+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:50.903898+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:50.903926+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:50.904017+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.189483+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.233394+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:22:51.989753+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:51.989792+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:51.990056+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.990476+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.990539+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:51.990754+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.991005+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:51.991214+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.991507+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:51.991526+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:51.992029+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:22:51.992078+00:00", "quote", 14.14, 14.17]
["2026-09-30T16:22:53.019791+00:00", "trade", 14.16, 18.0]
["2026-09-30T16:22:53.019792+00:00", "trade", 14.16, 17.0]
["2026-09-30T16:22:53.019818+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.019826+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.020064+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:22:53.020092+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:22:53.020102+00:00", "trade", 14.16, 17.0]
["2026-09-30T16:22:53.020109+00:00", "trade", 14.16, 71.0]
["2026-09-30T16:22:53.020143+00:00", "trade", 14.16, 17.0]
["2026-09-30T16:22:53.020270+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:22:53.020391+00:00", "trade", 14.16, 51.0]
["2026-09-30T16:22:53.020514+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.020613+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.020624+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.020790+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:22:53.020800+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:22:53.020889+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.024170+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.024447+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.025113+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:53.067482+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:22:56.600943+00:00", "trade", 14.1709, 23.0]
["2026-09-30T16:22:56.601871+00:00", "trade", 14.16, 2.0]
["2026-09-30T16:22:56.701129+00:00", "trade", 14.16, 750.0]
["2026-09-30T16:22:57.581357+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:01.048369+00:00", "trade", 14.1646, 3.0]
["2026-09-30T16:23:07.146779+00:00", "trade", 14.1828, 20.0]
["2026-09-30T16:23:07.219250+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:07.219324+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:07.219350+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:07.219715+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:07.220280+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:07.241253+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:08.882548+00:00", "trade", 14.1828, 29.0]
["2026-09-30T16:23:14.098390+00:00", "trade", 14.1647, 2.0]
["2026-09-30T16:23:15.893976+00:00", "trade", 14.1583, 1.0]
["2026-09-30T16:23:18.699440+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:23:18.699481+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:18.700232+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:18.700688+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:19.008947+00:00", "trade", 14.1823, 7.0]
["2026-09-30T16:23:21.310903+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:21.311310+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:21.311466+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:21.312327+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:26.484034+00:00", "trade", 14.1584, 1.0]
["2026-09-30T16:23:28.700904+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:37.931943+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:37.944069+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:23:37.944123+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:23:37.945271+00:00", "trade", 14.16, 8.0]
["2026-09-30T16:23:37.945271+00:00", "trade", 14.16, 92.0]
["2026-09-30T16:23:37.945318+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:37.945400+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:37.945413+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:37.945444+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:38.240407+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:23:38.243294+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:23:38.243383+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:23:38.243531+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:38.244083+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:38.244527+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:39.805389+00:00", "trade", 14.1517, 2.0]
["2026-09-30T16:23:42.721514+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:23:42.724104+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:44.689201+00:00", "trade", 14.1706, 100.0]
["2026-09-30T16:23:49.179850+00:00", "trade", 14.1646, 70.0]
["2026-09-30T16:23:52.213113+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:55.878720+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:23:57.101670+00:00", "trade", 14.1563, 2.0]
["2026-09-30T16:24:13.594363+00:00", "trade", 14.1563, 2.0]
["2026-09-30T16:24:15.157437+00:00", "trade", 14.1702, 6.0]
["2026-09-30T16:24:17.372911+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:24:17.373410+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:24:18.032839+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:24:18.032866+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:24:18.033610+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:24:18.034314+00:00", "trade", 14.155, 25.0]
["2026-09-30T16:24:18.034830+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:24:18.038169+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:24:18.039073+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:24:18.043542+00:00", "trade", 14.155, 10.0]
["2026-09-30T16:24:18.063739+00:00", "trade", 14.155, 10.0]
["2026-09-30T16:24:18.063804+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:24:18.063804+00:00", "trade", 14.15, 330.0]
["2026-09-30T16:24:18.063808+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:24:18.063821+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.063829+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.063835+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.063842+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.063849+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.064181+00:00", "trade", 14.15, 3.0]
["2026-09-30T16:24:18.064378+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.067612+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.068900+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.070857+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.076797+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.109862+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:18.163864+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:20.053785+00:00", "trade", 14.1699, 5.0]
["2026-09-30T16:24:20.210172+00:00", "trade", 14.1541, 10.0]
["2026-09-30T16:24:20.453241+00:00", "trade", 14.1646, 36.0]
["2026-09-30T16:24:21.810438+00:00", "trade", 14.1665, 5.0]
["2026-09-30T16:24:22.630901+00:00", "trade", 14.1572, 1.0]
["2026-09-30T16:24:22.649793+00:00", "trade", 14.14, 12.0]
["2026-09-30T16:24:22.649794+00:00", "trade", 14.14, 24.0]
["2026-09-30T16:24:22.649822+00:00", "trade", 14.14, 76.0]
["2026-09-30T16:24:22.649823+00:00", "trade", 14.14, 6.0]
["2026-09-30T16:24:22.649839+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:22.649853+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:22.649862+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:24:22.650086+00:00", "trade", 14.14, 55.0]
["2026-09-30T16:24:22.650088+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:24:22.650185+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650197+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650204+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650268+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650291+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650319+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650367+00:00", "trade", 14.145, 25.0]
["2026-09-30T16:24:22.650553+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650576+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:24:22.650695+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.650739+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.655229+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:24:22.661150+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:24:22.680804+00:00", "trade", 14.13, 80.0]
["2026-09-30T16:24:22.680831+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.680837+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.680844+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.680854+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.680860+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.680867+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.681081+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.681120+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:24:22.681120+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:24:22.681242+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:24:22.681308+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.681396+00:00", "trade", 14.13, 5.0]
["2026-09-30T16:24:22.681482+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.681706+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.681730+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.681733+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.681776+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.682000+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.685412+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.685752+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.698864+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.712594+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:22.800510+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:23.696388+00:00", "trade", 14.125, 10.0]
["2026-09-30T16:24:23.702201+00:00", "trade", 14.125, 23.0]
["2026-09-30T16:24:25.083637+00:00", "trade", 14.1729, 29.0]
["2026-09-30T16:24:26.563632+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:24:26.563641+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:24:28.718744+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:28.719165+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:28.993919+00:00", "trade", 14.1636, 70.0]
["2026-09-30T16:24:43.083500+00:00", "trade", 14.125, 10.0]
["2026-09-30T16:24:44.013136+00:00", "trade", 14.1228, 3.0]
["2026-09-30T16:24:44.963107+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:45.111964+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:47.802520+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:48.029312+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:48.540754+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:24:49.309313+00:00", "trade", 14.1516, 29.0]
["2026-09-30T16:24:49.457747+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:50.226041+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:24:51.915625+00:00", "trade", 14.123, 200.0]
["2026-09-30T16:24:56.095093+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.095577+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:24:56.095579+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.095835+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.096075+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.096502+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.096514+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.096566+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.096645+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:24:56.101141+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:24:56.601363+00:00", "trade", 14.1469, 4.0]
["2026-09-30T16:25:00.023112+00:00", "trade", 14.1624, 181.0]
["2026-09-30T16:25:00.263042+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.263390+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.263458+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.263464+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263475+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.263497+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:25:00.263497+00:00", "trade", 14.12, 45.0]
["2026-09-30T16:25:00.263526+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263537+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.263545+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.263549+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263708+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:25:00.263735+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263800+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.263806+00:00", "trade", 14.12, 25.0]
["2026-09-30T16:25:00.263808+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.263816+00:00", "trade", 14.12, 25.0]
["2026-09-30T16:25:00.263826+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263841+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263898+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.263921+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.263927+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.263972+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.264006+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.264024+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.264044+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.264086+00:00", "trade", 14.12, 27.0]
["2026-09-30T16:25:00.264182+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:25:00.264275+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:25:00.264361+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:25:00.264390+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:25:00.264428+00:00", "trade", 14.12, 25.0]
["2026-09-30T16:25:00.264430+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.264629+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:25:00.264762+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.264895+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.264994+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.264997+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.265021+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.265247+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.265503+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.265723+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.265765+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.265840+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266209+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266226+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266314+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266428+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266700+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266711+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266797+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.266892+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267181+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267197+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267283+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267349+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267667+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267681+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267765+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.267814+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268151+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268166+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268247+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268276+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268642+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268656+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268732+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.268751+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269127+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269147+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269215+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269233+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269616+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269632+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269702+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.269718+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270101+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270114+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270187+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270200+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270590+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270631+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270673+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.270694+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271071+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271091+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271159+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271175+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271582+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271589+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271642+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.271655+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272056+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272073+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272135+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272149+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272545+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272560+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272622+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.272636+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273029+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273048+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273110+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273127+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273520+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273537+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273607+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.273617+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274008+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274013+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:25:00.274021+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274088+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274103+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274494+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274508+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274573+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274590+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274980+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.274999+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.275061+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.275074+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.313698+00:00", "trade", 14.13, 9.0]
["2026-09-30T16:25:00.313789+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.314153+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.314227+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:00.314535+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:01.001384+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:01.160563+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:25:04.097043+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:25:06.519847+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:25:06.519848+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:25:06.519862+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:25:06.519935+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.520206+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.520328+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.520385+00:00", "trade", 14.135, 2.0]
["2026-09-30T16:25:06.520445+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.520811+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.520936+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.520990+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.522462+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.522911+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.523180+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.523402+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.523626+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.523878+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.524090+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.524363+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.524382+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.525340+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.525818+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.526271+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.526305+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.526737+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.527365+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.527383+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.527855+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.527876+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.528345+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.528372+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.528835+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.528853+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.529325+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.529344+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.529817+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.529836+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.530312+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.530331+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.530796+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.530819+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.531292+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.531312+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.531777+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.531795+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.532267+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.532283+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.532754+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.532776+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.533229+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.533247+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.533259+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.533740+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.533759+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.534225+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.534241+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.534736+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.535193+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.535228+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.535657+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.535720+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.536124+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.536206+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.536584+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.536691+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.537048+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.537174+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.537509+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.537683+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.537968+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.538186+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.538432+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.538479+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.538610+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.538683+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.538895+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.539191+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.539360+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.539691+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.539825+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.539884+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.540123+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.540199+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.540284+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.540689+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.540748+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.541195+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.541209+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.541255+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.541623+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.541721+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.541732+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.542207+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.542223+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.542704+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.542719+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.543135+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.543170+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.543188+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:06.543204+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:07.001537+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:07.099082+00:00", "trade", 14.135, 11.0]
["2026-09-30T16:25:10.882957+00:00", "trade", 14.1603, 10.0]
["2026-09-30T16:25:11.941680+00:00", "trade", 14.1292, 1.0]
["2026-09-30T16:25:11.942984+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:12.683323+00:00", "trade", 14.1603, 32.0]
["2026-09-30T16:25:18.301790+00:00", "trade", 14.135, 100.0]
["2026-09-30T16:25:23.299366+00:00", "trade", 14.1328, 33.0]
["2026-09-30T16:25:26.484388+00:00", "trade", 14.1328, 2.0]
["2026-09-30T16:25:26.702423+00:00", "trade", 14.123, 5.0]
["2026-09-30T16:25:29.361469+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:29.361941+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:29.362400+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:29.363814+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:29.385726+00:00", "trade", 14.135, 200.0]
["2026-09-30T16:25:30.466272+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:25:30.466389+00:00", "trade", 14.14, 9.0]
["2026-09-30T16:25:30.467031+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.467173+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:25:30.467209+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.467516+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.467614+00:00", "trade", 14.135, 71.0]
["2026-09-30T16:25:30.467664+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.467972+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.467997+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.468007+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.468105+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.468445+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.468569+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.468937+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.468954+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.469421+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.469439+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.469851+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.469914+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.469928+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.470364+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.470371+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.470403+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.470417+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.470841+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.470863+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.471330+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.471346+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.471779+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.471796+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.471840+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.472261+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.472326+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.472726+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.472810+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473191+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473259+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473296+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473627+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473651+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473732+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473749+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.473793+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474092+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474218+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474235+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474670+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474677+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474712+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.474725+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.475146+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.475164+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.475633+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.475666+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.476081+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.476114+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.476128+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.476136+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.476555+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.476574+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.477064+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.477512+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.477518+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.477553+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:30.891251+00:00", "trade", 14.135, 11.0]
["2026-09-30T16:25:34.221095+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:34.222108+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:35.446499+00:00", "trade", 14.1684, 30.0]
["2026-09-30T16:25:35.448957+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:35.449415+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:40.895108+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:40.916871+00:00", "trade", 14.135, 25.0]
["2026-09-30T16:25:40.917201+00:00", "trade", 14.135, 13.0]
["2026-09-30T16:25:40.933581+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:40.934043+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:40.937491+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:42.513036+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:42.513488+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:42.722367+00:00", "trade", 14.1303, 18.0]
["2026-09-30T16:25:49.606529+00:00", "trade", 14.135, 10.0]
["2026-09-30T16:25:49.607426+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:25:51.204838+00:00", "trade", 14.1596, 10.0]
["2026-09-30T16:25:51.213396+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:52.641801+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:25:55.261396+00:00", "trade", 14.1303, 2.0]
["2026-09-30T16:26:00.517692+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:26:02.267428+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.318556+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:26:02.318588+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.318595+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.318602+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.318964+00:00", "trade", 14.14, 25.0]
["2026-09-30T16:26:02.319009+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.319016+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.319101+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:26:02.319113+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:26:02.319120+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:26:02.319232+00:00", "trade", 14.14, 25.0]
["2026-09-30T16:26:02.319261+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:26:02.319268+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:26:02.319300+00:00", "trade", 14.14, 30.0]
["2026-09-30T16:26:02.319339+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319347+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319524+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319707+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319716+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319882+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319899+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.319980+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.320092+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.320176+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.320253+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.321569+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.323018+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.361756+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:26:02.362455+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:02.410750+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:03.436281+00:00", "trade", 14.145, 5.0]
["2026-09-30T16:26:08.038136+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:09.636922+00:00", "trade", 14.1588, 25.0]
["2026-09-30T16:26:13.342384+00:00", "trade", 14.1315, 2.0]
["2026-09-30T16:26:13.513942+00:00", "trade", 14.1588, 100.0]
["2026-09-30T16:26:14.192439+00:00", "trade", 14.1588, 8.0]
["2026-09-30T16:26:16.404869+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:20.954362+00:00", "trade", 14.1279, 28.0]
["2026-09-30T16:26:24.647145+00:00", "trade", 14.1592, 27.0]
["2026-09-30T16:26:24.647952+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:25.084360+00:00", "trade", 14.1276, 4.0]
["2026-09-30T16:26:25.086174+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:28.541442+00:00", "trade", 14.1493, 5.0]
["2026-09-30T16:26:30.612229+00:00", "trade", 14.145, 25.0]
["2026-09-30T16:26:30.612356+00:00", "trade", 14.145, 13.0]
["2026-09-30T16:26:30.612822+00:00", "trade", 14.145, 2.0]
["2026-09-30T16:26:30.617105+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617106+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617108+00:00", "trade", 14.15, 80.0]
["2026-09-30T16:26:30.617109+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617113+00:00", "trade", 14.15, 20.0]
["2026-09-30T16:26:30.617113+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617126+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617127+00:00", "trade", 14.15, 80.0]
["2026-09-30T16:26:30.617139+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617153+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617167+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617180+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617229+00:00", "trade", 14.15, 50.0]
["2026-09-30T16:26:30.617265+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617375+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617448+00:00", "trade", 14.15, 25.0]
["2026-09-30T16:26:30.617525+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617552+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617656+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:26:30.617658+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617681+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617692+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:30.617694+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617750+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:30.617762+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:26:30.617795+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:30.617809+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:30.617813+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617821+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617828+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617835+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617843+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617850+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617856+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617873+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.617915+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.618144+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.618203+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.618219+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.618226+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.620086+00:00", "trade", 14.15, 13.0]
["2026-09-30T16:26:30.622131+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.624686+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.630295+00:00", "trade", 14.15, 120.0]
["2026-09-30T16:26:30.686451+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.718160+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:30.718547+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:30.719532+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:32.348720+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:32.924980+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.711584+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.711630+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.711638+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.711683+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712160+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712206+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712289+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712557+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712689+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712696+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712725+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712957+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712966+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.712981+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.713004+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.713552+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.713602+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.713686+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.713983+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.714060+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.714093+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.714339+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.715068+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.715175+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.715517+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.719669+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:37.719716+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.719718+00:00", "trade", 14.17, 50.0]
["2026-09-30T16:26:37.720054+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:37.720127+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720155+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720229+00:00", "trade", 14.16, 5.0]
["2026-09-30T16:26:37.720395+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720404+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720445+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:37.720493+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720528+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.720537+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.720599+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720659+00:00", "trade", 14.155, 100.0]
["2026-09-30T16:26:37.720820+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:26:37.720939+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.720948+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.721015+00:00", "trade", 14.165, 100.0]
["2026-09-30T16:26:37.721035+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.721081+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.721198+00:00", "trade", 14.165, 10.0]
["2026-09-30T16:26:37.721397+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.721586+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.721712+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.721995+00:00", "trade", 14.17, 10.0]
["2026-09-30T16:26:37.724326+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.724759+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.724989+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.725644+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.729383+00:00", "quote", 14.16, 14.18]
["2026-09-30T16:26:37.751273+00:00", "trade", 14.17, 100.0]
["2026-09-30T16:26:37.751903+00:00", "trade", 14.16, 141.0]
["2026-09-30T16:26:37.751906+00:00", "trade", 14.16, 27.0]
["2026-09-30T16:26:37.751906+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:37.751907+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:37.751932+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.751939+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.751946+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.751952+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.751959+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.751979+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.751994+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.752001+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:37.752001+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.752008+00:00", "quote", 14.16, 14.17]
["2026-09-30T16:26:37.752033+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:37.752179+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:37.752244+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.752251+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.752419+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.752438+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.752586+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.752676+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:37.752700+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:37.753008+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:37.753124+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:26:37.753159+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:26:37.753184+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:37.774278+00:00", "trade", 14.17, 21.0]
["2026-09-30T16:26:37.822764+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:41.325005+00:00", "trade", 14.1412, 100.0]
["2026-09-30T16:26:42.505335+00:00", "trade", 14.167, 3.0]
["2026-09-30T16:26:42.506545+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:42.506555+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.506599+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.506627+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:42.506664+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.506719+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.506727+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.506766+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.506847+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:26:42.506975+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507174+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507218+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507241+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507656+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507674+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507685+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507714+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.507728+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:42.508169+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:45.300153+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:45.306393+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:45.306468+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:26:47.515448+00:00", "trade", 14.143, 5.0]
["2026-09-30T16:26:47.973436+00:00", "trade", 14.1453, 5.0]
["2026-09-30T16:26:48.902298+00:00", "trade", 14.167, 34.0]
["2026-09-30T16:26:55.386887+00:00", "trade", 14.16, 100.0]
["2026-09-30T16:26:56.801462+00:00", "trade", 14.1667, 30.0]
["2026-09-30T16:27:02.264361+00:00", "trade", 14.1516, 4.0]
["2026-09-30T16:27:04.076401+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:27:04.076897+00:00", "quote", 14.15, 14.18]
["2026-09-30T16:27:04.077461+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.077969+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.077976+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.078464+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.078479+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.078915+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.078925+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.078950+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.078965+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.079394+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.079411+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.079887+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.079902+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.080339+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.080348+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.080373+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.080388+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.080819+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.080835+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.081309+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.081326+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.081766+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.081772+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.081794+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.081814+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.082245+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.082265+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.082731+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.082744+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.083183+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.083191+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.083223+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.083237+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.083660+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.083678+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.084152+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.084168+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.084603+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.084611+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.084642+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.084657+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.085084+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.085098+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.085569+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.085582+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086016+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086024+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086054+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086070+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086495+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086515+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086986+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.086996+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.087436+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.087445+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.087476+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.087488+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.087918+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.087933+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.088398+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.088449+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.088853+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.088880+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.088895+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.088929+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.089331+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.089373+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.089821+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.089836+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.090266+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.090277+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.090310+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.090322+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.090752+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.090769+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.091237+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.091255+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.091685+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.091695+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.091725+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.091743+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.092161+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.092181+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.092649+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.092664+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.093099+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.093107+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.093136+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.093151+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.093584+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.093599+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.094071+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.094082+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.094561+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.094575+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.095047+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.095063+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.095538+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.095553+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.096023+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.096039+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.096521+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.096535+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.752101+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:04.752550+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:05.001479+00:00", "quote", 14.15, 14.17]
["2026-09-30T16:27:09.447195+00:00", "trade", 14.1667, 10.0]
["2026-09-30T16:27:11.942388+00:00", "trade", 14.1523, 3.0]
["2026-09-30T16:27:12.115446+00:00", "trade", 14.1618, 10.0]
["2026-09-30T16:27:12.513423+00:00", "trade", 14.1618, 2.0]
["2026-09-30T16:27:16.898166+00:00", "trade", 14.15, 10.0]
["2026-09-30T16:27:16.898170+00:00", "trade", 14.15, 1.0]
["2026-09-30T16:27:16.898194+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:27:16.898261+00:00", "quote", 14.15, 14.16]
["2026-09-30T16:27:16.898651+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:16.898746+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:16.898866+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:27:16.898917+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:27:16.899139+00:00", "trade", 14.145, 2.0]
["2026-09-30T16:27:16.899315+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:27:16.899323+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:16.899339+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:16.899350+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:16.899652+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:16.899675+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:27:16.899752+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:27:16.900046+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:16.900372+00:00", "quote", 14.13, 14.16]
["2026-09-30T16:27:17.024390+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:17.024849+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:17.024880+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:17.025140+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:17.025365+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:17.025608+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:27:17.025736+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:27:17.025759+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:27:17.025783+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:27:17.025831+00:00", "trade", 14.14, 60.0]
["2026-09-30T16:27:17.025857+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:27:17.025884+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:27:17.025899+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.025900+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:27:17.026133+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.026331+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.026371+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.026432+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.026692+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.028954+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:17.029228+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:22.766243+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:28.765750+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:29.386380+00:00", "trade", 14.1529, 2.0]
["2026-09-30T16:27:30.483320+00:00", "trade", 14.1529, 9.0]
["2026-09-30T16:27:37.711665+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:37.711960+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:37.712113+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:37.713575+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:39.190448+00:00", "trade", 14.1457, 1.0]
["2026-09-30T16:27:39.663670+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:42.117394+00:00", "trade", 14.1404, 10.0]
["2026-09-30T16:27:42.515394+00:00", "trade", 14.1404, 2.0]
["2026-09-30T16:27:42.516024+00:00", "trade", 14.1458, 17.0]
["2026-09-30T16:27:43.566519+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:44.085698+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:45.595416+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:45.595869+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:27:47.122996+00:00", "trade", 14.1491, 1.0]
["2026-09-30T16:27:47.166930+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:27:50.841799+00:00", "trade", 14.1661, 1.0]
["2026-09-30T16:27:59.221497+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:27:59.482750+00:00", "trade", 14.142, 4.0]
["2026-09-30T16:28:05.649805+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:28:05.713844+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:28:05.714671+00:00", "trade", 14.14, 5.0]
["2026-09-30T16:28:05.740128+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:28:09.637358+00:00", "trade", 14.155, 2.0]
["2026-09-30T16:28:09.637409+00:00", "trade", 14.155, 4.0]
["2026-09-30T16:28:12.119395+00:00", "trade", 14.143, 1.0]
["2026-09-30T16:28:17.282381+00:00", "trade", 14.155, 2.0]
["2026-09-30T16:28:23.011163+00:00", "trade", 14.1551, 1.0]
["2026-09-30T16:28:33.837308+00:00", "trade", 14.14, 2.0]
["2026-09-30T16:28:34.400579+00:00", "trade", 14.1649, 5.0]
["2026-09-30T16:28:34.405751+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:28:35.321937+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:28:36.470509+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:28:40.522787+00:00", "trade", 14.1649, 50.0]
["2026-09-30T16:28:54.023313+00:00", "trade", 14.1493, 7.0]
["2026-09-30T16:29:08.769358+00:00", "trade", 14.1452, 5.0]
["2026-09-30T16:29:09.026839+00:00", "trade", 14.1459, 22.0]
["2026-09-30T16:29:09.027466+00:00", "trade", 14.1465, 1.0]
["2026-09-30T16:29:09.027524+00:00", "trade", 14.1446, 1.0]
["2026-09-30T16:29:09.027710+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:29:09.029753+00:00", "trade", 14.1431, 36.0]
["2026-09-30T16:29:09.030993+00:00", "trade", 14.1533, 12.0]
["2026-09-30T16:29:09.448357+00:00", "trade", 14.1448, 4.0]
["2026-09-30T16:29:15.078097+00:00", "trade", 14.1423, 100.0]
["2026-09-30T16:29:16.000198+00:00", "trade", 14.1418, 29.0]
["2026-09-30T16:29:20.055515+00:00", "trade", 14.1418, 100.0]
["2026-09-30T16:29:23.661425+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:29:24.064860+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:29:26.634828+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:29:26.640437+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:29:26.640450+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:29:26.640522+00:00", "trade", 14.15, 20.0]
["2026-09-30T16:29:26.640522+00:00", "trade", 14.15, 45.0]
["2026-09-30T16:29:26.640524+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:29:26.640544+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640557+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640564+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640570+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640576+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640590+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640737+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640762+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640777+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640783+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640801+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:29:26.640802+00:00", "trade", 14.15, 71.0]
["2026-09-30T16:29:26.640818+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.640834+00:00", "trade", 14.15, 71.0]
["2026-09-30T16:29:26.640855+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:29:26.640909+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:29:26.641081+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:29:26.641088+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:29:26.641089+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641097+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641149+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641223+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641234+00:00", "trade", 14.15, 71.0]
["2026-09-30T16:29:26.641245+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641345+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641456+00:00", "trade", 14.1491, 21.0]
["2026-09-30T16:29:26.641683+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.641707+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.642228+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.642602+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.642628+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.642654+00:00", "trade", 14.15, 99.0]
["2026-09-30T16:29:26.643046+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.643136+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.643555+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.644565+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.644772+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.644782+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.644830+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.645085+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.647576+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.650823+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:26.841841+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:29.731538+00:00", "trade", 14.1504, 100.0]
["2026-09-30T16:29:30.589164+00:00", "trade", 14.15, 3.0]
["2026-09-30T16:29:34.511979+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:36.042638+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:36.043645+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:36.044102+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:37.678822+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:37.980722+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:29:39.029408+00:00", "trade", 14.1495, 9.0]
["2026-09-30T16:29:51.641228+00:00", "trade", 14.15, 2.0]
["2026-09-30T16:29:55.797504+00:00", "trade", 14.14, 20.0]
["2026-09-30T16:29:56.643426+00:00", "trade", 14.1496, 18.0]
["2026-09-30T16:29:57.670391+00:00", "trade", 14.1499, 3.0]
["2026-09-30T16:30:00.007156+00:00", "trade", 14.1506, 155.0]
["2026-09-30T16:30:01.575003+00:00", "trade", 14.1506, 70.0]
["2026-09-30T16:30:03.852004+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.852098+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.852431+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.853142+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.853153+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.853453+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.853492+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:03.853970+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:04.417628+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:04.418088+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:04.418922+00:00", "trade", 14.15, 100.0]
["2026-09-30T16:30:04.428547+00:00", "trade", 14.15, 150.0]
["2026-09-30T16:30:07.364084+00:00", "trade", 14.15, 186.0]
["2026-09-30T16:30:07.581821+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:07.582189+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:07.844369+00:00", "trade", 14.14, 100.0]
["2026-09-30T16:30:07.844369+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:07.844398+00:00", "trade", 14.14, 61.0]
["2026-09-30T16:30:07.844415+00:00", "quote", 14.14, 14.16]
["2026-09-30T16:30:07.844422+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:30:07.844451+00:00", "quote", 14.14, 14.15]
["2026-09-30T16:30:07.844771+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:07.844994+00:00", "trade", 14.1484, 22.0]
["2026-09-30T16:30:07.846216+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:08.208371+00:00", "trade", 14.14, 300.0]
["2026-09-30T16:30:08.208943+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:09.020320+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:09.031401+00:00", "trade", 14.1452, 9.0]
["2026-09-30T16:30:12.075955+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:12.373694+00:00", "trade", 14.14, 9.0]
["2026-09-30T16:30:12.374442+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:12.374907+00:00", "quote", 14.13, 14.15]
["2026-09-30T16:30:20.410247+00:00", "trade", 14.1475, 135.0]
["2026-09-30T16:30:23.013438+00:00", "trade", 14.1479, 49.0]
["2026-09-30T16:30:23.073376+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:23.974164+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:26.074039+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:28.174270+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:30.274169+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:32.374197+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:34.474321+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:36.574066+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:38.388261+00:00", "trade", 14.152, 30.0]
["2026-09-30T16:30:38.674193+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:40.523394+00:00", "trade", 14.1473, 3.0]
["2026-09-30T16:30:40.774070+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:42.874971+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:43.633410+00:00", "trade", 14.1512, 10.0]
["2026-09-30T16:30:44.975027+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:45.253662+00:00", "trade", 14.1579, 11.0]
["2026-09-30T16:30:46.075131+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:49.174882+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:51.275005+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:53.474987+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:54.861882+00:00", "trade", 14.1474, 7.0]
["2026-09-30T16:30:55.474845+00:00", "trade", 14.14, 1.0]
["2026-09-30T16:30:57.575229+00:00", "trade", 14.14, 4.0]
["2026-09-30T16:30:57.726304+00:00", "trade", 14.13, 26.0]
["2026-09-30T16:30:57.726309+00:00", "trade", 14.13, 74.0]
["2026-09-30T16:30:57.726336+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726343+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726356+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726363+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726371+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726378+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726392+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726398+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726421+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:30:57.726472+00:00", "trade", 14.13, 60.0]
["2026-09-30T16:30:57.726473+00:00", "trade", 14.13, 400.0]
["2026-09-30T16:30:57.726474+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:30:57.726641+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:57.726710+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:57.726763+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:57.726784+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:57.726892+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:57.726897+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:30:57.727089+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:30:57.727266+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:30:57.727266+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:30:57.727430+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:30:57.727437+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:57.727543+00:00", "trade", 14.125, 50.0]
["2026-09-30T16:30:58.029712+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:30:58.030129+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.030585+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.030656+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.031004+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.031136+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.031149+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.031480+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.031492+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.031989+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.032421+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.032462+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.032888+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.209069+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.959634+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:30:58.960361+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:30:58.960641+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.961367+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:30:58.961820+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:00.896679+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:07.737637+00:00", "trade", 14.13, 66.0]
["2026-09-30T16:31:07.738093+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:07.738101+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:07.738204+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:07.738206+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.738259+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.738273+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738310+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738327+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738444+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738450+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.738454+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.738543+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.738569+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738602+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738635+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738651+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.738838+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.738930+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.739060+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.739088+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.739153+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.739798+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.739813+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.740083+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:07.740108+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:07.741311+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:07.748308+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:08.519303+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:31:08.520009+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:08.520473+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:09.050120+00:00", "trade", 14.1411, 7.0]
["2026-09-30T16:31:09.071987+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:31:09.072667+00:00", "trade", 14.13, 99.0]
["2026-09-30T16:31:09.072671+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.072926+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.073118+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.073677+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:09.073727+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:09.073975+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:31:09.074055+00:00", "trade", 14.13, 20.0]
["2026-09-30T16:31:09.074212+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.074278+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.074479+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.074536+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.074631+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.074679+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.074686+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.074728+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.074977+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.075426+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.075486+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.075510+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.075904+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.075935+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.078164+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.078556+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.078571+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.240209+00:00", "trade", 14.1202, 200.0]
["2026-09-30T16:31:09.240256+00:00", "trade", 14.1201, 200.0]
["2026-09-30T16:31:09.240540+00:00", "trade", 14.1202, 400.0]
["2026-09-30T16:31:09.240981+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.241068+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:31:09.241287+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:31:09.241307+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.241309+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:31:09.241472+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.241647+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.241764+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.241768+00:00", "trade", 14.1205, 7750.0]
["2026-09-30T16:31:09.241848+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.242225+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.242346+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.242431+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.242438+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.242472+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:31:09.242510+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.242592+00:00", "trade", 14.12, 16.0]
["2026-09-30T16:31:09.242593+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:31:09.242786+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.242933+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.243020+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:31:09.243140+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:09.243284+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:31:09.243328+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:09.243371+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.243448+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.243496+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.243549+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:09.243750+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:31:09.243814+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.243846+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.244059+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.244255+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.244279+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.244322+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.244536+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.244742+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.245000+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.245053+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.245237+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.245254+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.245704+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.246031+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.246198+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.246221+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.246671+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.246803+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.246994+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:31:09.247192+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.247304+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:31:09.247351+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.247405+00:00", "quote", 14.1, 14.14]
["2026-09-30T16:31:09.247481+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:31:09.247742+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.247790+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.247832+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.247847+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.247978+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.248005+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248241+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248262+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248313+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248328+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248444+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.248454+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.248462+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.248756+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248811+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248824+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.248937+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.248959+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249259+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249267+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249293+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249309+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249402+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.249711+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249738+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249757+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.249894+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.250152+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250222+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250241+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250359+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.250670+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250681+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250687+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250705+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250717+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.250825+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.250849+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.250898+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.251140+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.251200+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.251221+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.251290+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.251334+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.251364+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.251595+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.251698+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.251706+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.251859+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.251874+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.252183+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.252202+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.252328+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.252636+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.252663+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.252682+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.252835+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.253105+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253182+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253189+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253206+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253214+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253294+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.253310+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.253545+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.253627+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253709+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253715+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.253793+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.254024+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.254161+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.254197+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.254223+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.254256+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.254585+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.254646+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.254753+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.254782+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.255222+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.255540+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.255721+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.255980+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.256186+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.256517+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.256656+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.256674+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.256685+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.256968+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.257125+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.257172+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.257179+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.257440+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.257677+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.257695+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.257830+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:31:09.258149+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:31:09.258463+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.284205+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.285161+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.285310+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.286252+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:09.465403+00:00", "trade", 14.1259, 41.0]
["2026-09-30T16:31:10.306490+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:10.306519+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:10.307769+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:10.501155+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:10.506821+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:10.507337+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:10.507866+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:10.819046+00:00", "trade", 14.1219, 18.0]
["2026-09-30T16:31:11.406459+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:11.406487+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:11.408448+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:11.408873+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:11.470883+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:11.506851+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507355+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507371+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507379+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507391+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507825+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507833+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:11.507848+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.506488+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:12.506516+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:12.507741+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:12.507968+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:12.606835+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607348+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607356+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607375+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607389+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607816+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607830+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.607843+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:12.608258+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:13.606426+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:13.606455+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:13.632760+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:13.637087+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:13.637101+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:13.706853+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:13.707359+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:13.707367+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:13.707858+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:13.707884+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.655483+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.706450+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:14.706478+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:14.707671+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:14.806830+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807347+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807365+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807373+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807386+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807835+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807844+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:14.807853+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:15.399291+00:00", "trade", 14.1475, 15.0]
["2026-09-30T16:31:15.806458+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:15.806486+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:15.807681+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:15.808109+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:15.809084+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:15.809094+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:15.906879+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:15.907407+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:15.907448+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:15.907486+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:15.907957+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:16.906442+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:16.906470+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:16.907639+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:16.908071+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:16.909040+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:16.909050+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:16.915183+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:16.915672+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:16.915679+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:16.916134+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:16.916189+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:16.947685+00:00", "trade", 14.115, 49.0]
["2026-09-30T16:31:18.006456+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:18.006488+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:18.007661+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:18.024009+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.024520+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.024529+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.024550+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.024579+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.024995+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.025012+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.025034+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:18.025438+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:19.106456+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:19.106484+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:19.107672+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:19.116982+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:19.117494+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:19.117502+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:19.117955+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:19.118013+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:19.118447+00:00", "trade", 14.115, 200.0]
["2026-09-30T16:31:20.206489+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:20.206516+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:20.222262+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:23.737363+00:00", "trade", 14.1257, 3.0]
["2026-09-30T16:31:31.724970+00:00", "trade", 14.1262, 16.0]
["2026-09-30T16:31:31.806894+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.807945+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.906512+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.906542+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.906879+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.906903+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.907206+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.907243+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.907624+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.907852+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.907957+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.908248+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.908682+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.908700+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.908812+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.908862+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.908889+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.908921+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.909161+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.909332+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.909340+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.909377+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:31.909638+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.909862+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.909869+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.910310+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.910339+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.910355+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:31.910794+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:32.609361+00:00", "trade", 14.11, 24.0]
["2026-09-30T16:31:32.948465+00:00", "trade", 14.11, 24.0]
["2026-09-30T16:31:34.090214+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:34.090675+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:34.090692+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:31:34.091195+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.091673+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.091695+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.092157+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.092202+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.092608+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.092644+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.092651+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.092666+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.093082+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.093100+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.093576+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.093589+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094023+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094065+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094082+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094497+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094515+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094557+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094575+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.094987+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095007+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095048+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095067+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095477+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095496+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095538+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095577+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095967+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.095984+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096026+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096042+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096454+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096469+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096517+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096557+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096940+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.096957+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097003+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097056+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097432+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097451+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097493+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097534+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097922+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097936+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097976+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.097995+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:34.098588+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:31:35.728173+00:00", "trade", 14.1215, 10.0]
["2026-09-30T16:31:35.728200+00:00", "trade", 14.1214, 1.0]
["2026-09-30T16:31:39.942068+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:31:39.942754+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:31:49.646826+00:00", "trade", 14.115, 19.0]
["2026-09-30T16:31:49.647943+00:00", "trade", 14.115, 181.0]
["2026-09-30T16:31:50.579861+00:00", "trade", 14.1235, 200.0]
["2026-09-30T16:31:52.461405+00:00", "trade", 14.1259, 2.0]
["2026-09-30T16:32:00.010038+00:00", "trade", 14.11, 50.0]
["2026-09-30T16:32:05.428387+00:00", "trade", 14.1227, 3.0]
["2026-09-30T16:32:11.519801+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:32:11.519826+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:32:11.519905+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:32:11.519959+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:32:11.519988+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:32:11.519996+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:11.520335+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:11.520400+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:32:11.520438+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:32:11.520445+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:32:11.520458+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:11.520480+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:11.520498+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:11.520522+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:32:11.520916+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:32:11.520930+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:32:11.520973+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:11.521876+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:12.565163+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:12.565206+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:12.976101+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:12.976115+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:17.587313+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:32:17.587714+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:17.588678+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:17.588826+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:17.589779+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:17.590226+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:17.597647+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:21.471648+00:00", "trade", 14.1258, 18.0]
["2026-09-30T16:32:36.145028+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:32:38.323454+00:00", "trade", 14.1135, 13.0]
["2026-09-30T16:32:40.684855+00:00", "trade", 14.1336, 63.0]
["2026-09-30T16:32:47.993390+00:00", "trade", 14.1213, 3.0]
["2026-09-30T16:32:50.553880+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.554008+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:32:50.554388+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.554448+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:32:50.554805+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.554884+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.554891+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.555288+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.555379+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.555784+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.555841+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.556230+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.556286+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.556297+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.556313+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.556706+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.556759+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.557188+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.557216+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.557643+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.557656+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.557676+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.557692+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.558119+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.558144+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.558607+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.558625+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.559058+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.559069+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.559092+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.559113+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.559538+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.559556+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.560021+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.560041+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.560472+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.560481+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.560532+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.560960+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561023+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561426+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561475+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561512+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561866+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561895+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561960+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.561980+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562016+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562337+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562451+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562473+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562904+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562917+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562937+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.562958+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.563427+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.563436+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.563903+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.563918+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.564390+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.564413+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.564879+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.564897+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.565365+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.565383+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.565856+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.565872+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.566346+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.566365+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.566838+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.566854+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.567323+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.567341+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.567814+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.567834+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.568300+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.568320+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.568793+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.568811+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.569280+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.569298+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.569760+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.569779+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.570251+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.570268+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.570742+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.570760+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.571237+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.571255+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.571729+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.571747+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.572222+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.572232+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.572708+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.572726+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.573196+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.573216+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.573686+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:50.573706+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.001095+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.104751+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:32:51.105753+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.106283+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.106295+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.106761+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.106775+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.107273+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.107731+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.107768+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.108195+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.108263+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.108658+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.108747+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.109125+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.109233+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.109588+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.109721+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.110054+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.110210+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.110520+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.110693+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.110982+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.111180+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.111445+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.111665+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.111912+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.112153+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.112371+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.112639+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.112838+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.113128+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.113300+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.113613+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.113762+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.114101+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.114225+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.114583+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.114688+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.115072+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.115149+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.115559+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.115611+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.116044+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.116074+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.116530+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.116545+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.117027+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.117046+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.117521+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.117540+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.118012+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.118027+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.118499+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.118519+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.118988+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.119010+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.119472+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.119493+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.119962+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.119981+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.120449+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.120467+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.120941+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.120956+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.121432+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.121450+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.121927+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.121972+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.122414+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.122436+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.122907+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.122921+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.123396+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.123409+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.123884+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.123899+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.124371+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.124390+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.124866+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.124882+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.125353+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:51.125372+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:53.001490+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:32:53.282542+00:00", "trade", 14.12, 112.0]
["2026-09-30T16:32:55.973734+00:00", "trade", 14.12, 129.0]
["2026-09-30T16:32:56.606911+00:00", "trade", 14.12, 182.0]
["2026-09-30T16:32:56.656560+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:33:09.034473+00:00", "trade", 14.1253, 19.0]
["2026-09-30T16:33:14.961256+00:00", "trade", 14.1314, 28.0]
["2026-09-30T16:33:16.520526+00:00", "trade", 14.1188, 7.0]
["2026-09-30T16:33:18.210121+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:33:20.124252+00:00", "trade", 14.1255, 70.0]
["2026-09-30T16:33:20.425894+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:33:20.426323+00:00", "quote", 14.1, 14.13]
["2026-09-30T16:33:20.426909+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.427246+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.427388+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.427658+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.427877+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.427933+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.428361+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.428402+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.428852+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.428872+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.429344+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.429357+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.429837+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.429851+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.430331+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.430343+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.430817+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.430832+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.431306+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.431321+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.431795+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.431812+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.432286+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.432303+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.432780+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.432798+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.433271+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.433286+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.433758+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.433772+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.434249+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.434266+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.434734+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.434753+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.435225+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.435243+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.435708+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.435729+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.436204+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.436218+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.436689+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.436705+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.437177+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.437195+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.437664+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.437679+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.438150+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.438169+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.438640+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.438655+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.439130+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.439150+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.439621+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.439637+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.440111+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.440127+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.440605+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.440630+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.441090+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.441106+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.441578+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.441593+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.442064+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.442083+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.442554+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.442573+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.443042+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.443058+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.443528+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.443545+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.444013+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.444031+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.444504+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.444522+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.444992+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.445008+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.445481+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.445497+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.445970+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.445989+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.446464+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:20.446483+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:21.000989+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:21.236440+00:00", "trade", 14.1255, 9.0]
["2026-09-30T16:33:23.553839+00:00", "trade", 14.1255, 10.0]
["2026-09-30T16:33:29.584025+00:00", "trade", 14.1314, 4.0]
["2026-09-30T16:33:29.830458+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:31.283731+00:00", "trade", 14.13, 1.0]
["2026-09-30T16:33:32.247298+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:33.605902+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:37.637002+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:43.675432+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:46.962158+00:00", "trade", 14.1214, 6.0]
["2026-09-30T16:33:47.638471+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:47.642425+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.121800+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.122824+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.123527+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.124063+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.124332+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.124349+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.124848+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.125284+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.125326+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.125752+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.125818+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.126220+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.126304+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.126689+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.126806+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.127181+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.127315+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.127680+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.127804+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.128170+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.128291+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.128302+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.128798+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.129338+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.129364+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.129807+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.129855+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.130280+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.130351+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.130746+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.130840+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.131209+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.131323+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.131678+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.131812+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.132145+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.132351+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.132610+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.132847+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.133074+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.133339+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.133543+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.133829+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.133844+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.134318+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.134336+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.134815+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.134830+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.135296+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.135337+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.135784+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.135801+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.136273+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.136289+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.136769+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.136784+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.137259+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.137279+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.137753+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.137768+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.138249+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.138268+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.138744+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.138756+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.139228+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.139268+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.139718+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.139737+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.140208+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.140226+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.140699+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.140718+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.141189+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.141207+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.141678+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.141700+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.142171+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.142189+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.142660+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.142676+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.143153+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:53.143168+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:33:57.660972+00:00", "trade", 14.1211, 1.0]
["2026-09-30T16:33:58.018954+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:34:02.937500+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:34:14.541367+00:00", "trade", 14.1252, 100.0]
["2026-09-30T16:34:19.382633+00:00", "trade", 14.1255, 4.0]
["2026-09-30T16:34:22.033655+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:34:22.034604+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:34:22.663965+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:34:24.605872+00:00", "trade", 14.1208, 1.0]
["2026-09-30T16:34:32.143918+00:00", "trade", 14.1211, 100.0]
["2026-09-30T16:34:37.499842+00:00", "trade", 14.12, 4.0]
["2026-09-30T16:34:38.354231+00:00", "trade", 14.12, 215.0]
["2026-09-30T16:34:50.440483+00:00", "trade", 14.12, 2.0]
["2026-09-30T16:34:50.440628+00:00", "trade", 14.12, 18.0]
["2026-09-30T16:35:00.026418+00:00", "trade", 14.1231, 177.0]
["2026-09-30T16:35:06.227497+00:00", "trade", 14.1251, 43.0]
["2026-09-30T16:35:07.665336+00:00", "trade", 14.1214, 30.0]
["2026-09-30T16:35:10.622438+00:00", "trade", 14.1215, 5.0]
["2026-09-30T16:35:12.428441+00:00", "trade", 14.1214, 33.0]
["2026-09-30T16:35:20.061005+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.061025+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061032+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061036+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.061039+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061045+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061059+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061066+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061087+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061100+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061107+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061191+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.061210+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061224+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061249+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061297+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061334+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061336+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.061436+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061440+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061449+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.061512+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061550+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061582+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061610+00:00", "trade", 14.13, 10.0]
["2026-09-30T16:35:20.061632+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061646+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.061704+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.062118+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.062171+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.062203+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.063473+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.063473+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.063475+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.063476+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.063501+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.063508+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.063837+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.063899+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.064679+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.065081+00:00", "trade", 14.13, 11.0]
["2026-09-30T16:35:20.068513+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.068568+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.068592+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.068938+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.069317+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.070527+00:00", "quote", 14.13, 14.14]
["2026-09-30T16:35:20.070552+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.071312+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.071331+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.071725+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.374725+00:00", "trade", 14.13, 300.0]
["2026-09-30T16:35:20.374729+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:35:20.374837+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:35:20.374851+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.374852+00:00", "trade", 14.12, 50.0]
["2026-09-30T16:35:20.374855+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.374861+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.374876+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.374882+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.374886+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.374887+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.374889+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.374892+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:35:20.374897+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.374904+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.374934+00:00", "trade", 14.12, 50.0]
["2026-09-30T16:35:20.374938+00:00", "trade", 14.12, 50.0]
["2026-09-30T16:35:20.374985+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.375049+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:35:20.375102+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:35:20.375109+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.375125+00:00", "trade", 14.12, 171.0]
["2026-09-30T16:35:20.375137+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.375161+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.375207+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:35:20.375208+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:35:20.375210+00:00", "trade", 14.12, 80.0]
["2026-09-30T16:35:20.375211+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:20.375230+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.375238+00:00", "trade", 14.12, 86.0]
["2026-09-30T16:35:20.375261+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.375273+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375302+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:35:20.375304+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:35:20.375320+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375328+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375335+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375349+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375355+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375427+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375448+00:00", "trade", 14.13, 22.0]
["2026-09-30T16:35:20.375512+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375540+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375640+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375655+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375673+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.375696+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:35:20.375728+00:00", "trade", 14.12, 24.0]
["2026-09-30T16:35:20.375759+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:35:20.375766+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:35:20.375773+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:20.375812+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:20.375867+00:00", "trade", 14.12, 22.0]
["2026-09-30T16:35:20.375872+00:00", "trade", 14.11, 80.0]
["2026-09-30T16:35:20.375874+00:00", "trade", 14.11, 15.0]
["2026-09-30T16:35:20.378183+00:00", "trade", 14.11, 45.0]
["2026-09-30T16:35:20.378185+00:00", "trade", 14.11, 1.0]
["2026-09-30T16:35:20.378185+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:20.378186+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:35:20.378188+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:35:20.378193+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:20.378200+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:20.378207+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:35:20.378214+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378221+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378227+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378234+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378241+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378248+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378255+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378433+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378461+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378474+00:00", "trade", 14.12, 45.0]
["2026-09-30T16:35:20.378476+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.378477+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.378518+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378530+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378598+00:00", "trade", 14.11, 20.0]
["2026-09-30T16:35:20.378609+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378711+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378738+00:00", "trade", 14.11, 16.0]
["2026-09-30T16:35:20.378753+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378854+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378919+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.378926+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.379026+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:20.379026+00:00", "trade", 14.12, 22.0]
["2026-09-30T16:35:20.379026+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:20.379096+00:00", "trade", 14.1125, 22.0]
["2026-09-30T16:35:20.379103+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:20.379189+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.379196+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.379492+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.379548+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.379583+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.386028+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:20.386105+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.386990+00:00", "trade", 14.12, 200.0]
["2026-09-30T16:35:20.387829+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.418834+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.419206+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.419573+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.419715+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.419997+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.420161+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.420183+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.420184+00:00", "trade", 14.1211, 21.0]
["2026-09-30T16:35:20.420670+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.420686+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.420935+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.421149+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.421607+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.422754+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.580198+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.582886+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:35:20.582894+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:35:20.688471+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.688728+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:35:20.688894+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:35:20.688921+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.688930+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.688953+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.688973+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.689126+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:35:20.689196+00:00", "trade", 14.125, 100.0]
["2026-09-30T16:35:20.689332+00:00", "quote", 14.11, 14.14]
["2026-09-30T16:35:20.689445+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.703427+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.703606+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:35:20.703624+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.703651+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.703697+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.703825+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.703839+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:35:20.703911+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:35:20.703995+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:20.704078+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.704349+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.704526+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.704553+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.704788+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.704819+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.705014+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.705252+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.705504+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.705714+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.705952+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.705995+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706164+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706178+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706426+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706444+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706485+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706629+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.706966+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707092+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707413+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707454+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707528+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707555+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707885+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707902+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707942+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.707989+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.708418+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.708461+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.708871+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.708901+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.708913+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.708946+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.709346+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.709388+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.709830+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.709858+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.710289+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.710296+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.710319+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.710356+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.710759+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.710779+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.711242+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.711263+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.711695+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.711706+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.711729+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.711748+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.712168+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.712190+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.712653+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.712671+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.713221+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.713228+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.713670+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.713679+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.713718+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.714153+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.714196+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.714616+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.714679+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.714726+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.715131+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.715162+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.715174+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.715188+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.715608+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.715626+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.716095+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.716109+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.716598+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.716954+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.717052+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.717093+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.717535+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.717578+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.717640+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718033+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718042+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718058+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718085+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718102+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718516+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718556+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.718995+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719017+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719452+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719484+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719500+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719507+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719935+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.719978+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:20.734305+00:00", "trade", 14.13, 200.0]
["2026-09-30T16:35:21.000663+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:32.296652+00:00", "trade", 14.13, 100.0]
["2026-09-30T16:35:34.227408+00:00", "quote", 14.12, 14.14]
["2026-09-30T16:35:38.604529+00:00", "trade", 14.1225, 70.0]
["2026-09-30T16:35:43.158363+00:00", "trade", 14.1246, 52.0]
["2026-09-30T16:35:52.030398+00:00", "trade", 14.1269, 6.0]
["2026-09-30T16:35:57.004013+00:00", "trade", 14.13, 150.0]
["2026-09-30T16:35:57.008461+00:00", "trade", 14.13, 300.0]
["2026-09-30T16:35:57.008463+00:00", "trade", 14.13, 50.0]
["2026-09-30T16:35:59.336633+00:00", "trade", 14.12, 1.0]
["2026-09-30T16:35:59.336635+00:00", "trade", 14.12, 42.0]
["2026-09-30T16:35:59.336636+00:00", "trade", 14.12, 17.0]
["2026-09-30T16:35:59.336638+00:00", "trade", 14.12, 5.0]
["2026-09-30T16:35:59.336666+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336692+00:00", "trade", 14.12, 16.0]
["2026-09-30T16:35:59.336724+00:00", "trade", 14.12, 42.0]
["2026-09-30T16:35:59.336727+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336727+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336742+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336755+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336769+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336796+00:00", "quote", 14.12, 14.13]
["2026-09-30T16:35:59.336862+00:00", "trade", 14.12, 100.0]
["2026-09-30T16:35:59.336867+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:59.336933+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.336989+00:00", "trade", 14.12, 50.0]
["2026-09-30T16:35:59.337037+00:00", "trade", 14.12, 20.0]
["2026-09-30T16:35:59.337038+00:00", "trade", 14.12, 15.0]
["2026-09-30T16:35:59.337142+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.337222+00:00", "trade", 14.12, 7.0]
["2026-09-30T16:35:59.337263+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.337310+00:00", "trade", 14.1286, 20.0]
["2026-09-30T16:35:59.337701+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.337772+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.337804+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.338152+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.340293+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.341886+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:59.342583+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:59.342603+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:59.343044+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:59.437745+00:00", "quote", 14.11, 14.13]
["2026-09-30T16:35:59.717469+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.717483+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.717498+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.717505+00:00", "trade", 14.11, 24.0]
["2026-09-30T16:35:59.717506+00:00", "trade", 14.11, 6.0]
["2026-09-30T16:35:59.717521+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.717528+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.717535+00:00", "quote", 14.11, 14.12]
["2026-09-30T16:35:59.717547+00:00", "quote", 14.11, 14.11]
["2026-09-30T16:35:59.717573+00:00", "trade", 14.11, 35.0]
["2026-09-30T16:35:59.717574+00:00", "trade", 14.11, 100.0]
["2026-09-30T16:35:59.717574+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:59.717587+00:00", "trade", 14.11, 10.0]
["2026-09-30T16:35:59.717600+00:00", "trade", 14.11, 10.0]
["2026-09-30T16:35:59.718616+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:59.723008+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:35:59.796920+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:35:59.798150+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:36:03.441951+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:36:03.637968+00:00", "quote", 14.1, 14.12]
["2026-09-30T16:36:03.637969+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:36:03.638008+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.638035+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.638564+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.638857+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.639122+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.639239+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.639262+00:00", "quote", 14.1, 14.11]
["2026-09-30T16:36:03.639557+00:00", "trade", 14.1015, 22.0]
["2026-09-30T16:36:03.648881+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:36:03.648902+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:36:03.648959+00:00", "trade", 14.1, 1400.0]
["2026-09-30T16:36:03.648959+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:36:03.648979+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.648986+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649001+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649008+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649014+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649427+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649499+00:00", "trade", 14.1102, 22.0]
["2026-09-30T16:36:03.649539+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649543+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:36:03.649544+00:00", "trade", 14.1, 20.0]
["2026-09-30T16:36:03.649553+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649574+00:00", "trade", 14.1, 51.0]
["2026-09-30T16:36:03.649655+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649672+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.649812+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:03.649985+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.650006+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.650686+00:00", "trade", 14.09, 300.0]
["2026-09-30T16:36:03.651094+00:00", "trade", 14.095, 100.0]
["2026-09-30T16:36:03.654725+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.727514+00:00", "trade", 14.09, 60.0]
["2026-09-30T16:36:03.727519+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:03.727583+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:03.727995+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:03.781596+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:03.950420+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:03.951378+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:36:04.762091+00:00", "trade", 14.1183, 1.0]
["2026-09-30T16:36:08.721666+00:00", "trade", 14.1195, 148.0]
["2026-09-30T16:36:09.507440+00:00", "trade", 14.1185, 7.0]
["2026-09-30T16:36:12.055972+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.056346+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.056375+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.056437+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.056585+00:00", "trade", 14.0915, 20.0]
["2026-09-30T16:36:12.056714+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.056912+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.057056+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.057178+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.057672+00:00", "trade", 14.09, 20.0]
["2026-09-30T16:36:12.075022+00:00", "trade", 14.09, 12.0]
["2026-09-30T16:36:12.075214+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.075279+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:36:12.075301+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:36:12.075330+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.075449+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:36:12.075695+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:36:12.075701+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.075918+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.076139+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.079459+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.079507+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.083857+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:36:12.084569+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.085027+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.337520+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:36:12.496634+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:12.496708+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:13.433442+00:00", "trade", 14.1163, 6.0]
["2026-09-30T16:36:20.591222+00:00", "trade", 14.1157, 126.0]
["2026-09-30T16:36:23.655009+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:36:27.951671+00:00", "trade", 14.09, 1.0]
["2026-09-30T16:36:27.951923+00:00", "trade", 14.1, 126.0]
["2026-09-30T16:36:27.951955+00:00", "trade", 14.1, 9.0]
["2026-09-30T16:36:28.691087+00:00", "trade", 14.09, 11.0]
["2026-09-30T16:36:31.885982+00:00", "trade", 14.09, 400.0]
["2026-09-30T16:36:31.886607+00:00", "trade", 14.0918, 26.0]
["2026-09-30T16:36:35.603330+00:00", "trade", 14.08, 19.0]
["2026-09-30T16:36:35.603377+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:36:35.603402+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:36:35.603819+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:35.603910+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:35.604579+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:35.617511+00:00", "trade", 14.08, 81.0]
["2026-09-30T16:36:35.905068+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:36.296077+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:37.639389+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:37.639396+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:39.354361+00:00", "trade", 14.1142, 35.0]
["2026-09-30T16:36:40.305441+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:42.386692+00:00", "trade", 14.1149, 23.0]
["2026-09-30T16:36:42.387653+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:36:42.389148+00:00", "trade", 14.08, 1.0]
["2026-09-30T16:36:42.394709+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:36:46.215876+00:00", "trade", 14.08, 9.0]
["2026-09-30T16:36:52.521954+00:00", "trade", 14.08, 9.0]
["2026-09-30T16:36:52.521955+00:00", "trade", 14.08, 11.0]
["2026-09-30T16:36:52.521979+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:52.521986+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:52.521993+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:52.522001+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:52.522036+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:36:52.522510+00:00", "trade", 14.08, 7.0]
["2026-09-30T16:36:52.522911+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:36:52.523390+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:36:52.523448+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:36:52.523681+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:36:52.526991+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:36:52.527904+00:00", "trade", 14.07, 20.0]
["2026-09-30T16:36:52.527904+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:36:59.000943+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:37:00.348409+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:37:00.913770+00:00", "trade", 14.1139, 25.0]
["2026-09-30T16:37:01.043167+00:00", "trade", 14.1139, 1.0]
["2026-09-30T16:37:01.330830+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:01.388753+00:00", "trade", 14.07, 13.0]
["2026-09-30T16:37:01.658362+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:01.888444+00:00", "trade", 14.0772, 16.0]
["2026-09-30T16:37:04.048075+00:00", "trade", 14.1131, 200.0]
["2026-09-30T16:37:04.048950+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:04.049256+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:04.049261+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:04.049849+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:04.137357+00:00", "trade", 14.075, 100.0]
["2026-09-30T16:37:04.139089+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:05.530612+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:06.329101+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:37:06.354525+00:00", "trade", 14.07, 3.0]
["2026-09-30T16:37:06.826862+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:07.280750+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:07.983677+00:00", "trade", 14.1136, 5.0]
["2026-09-30T16:37:08.011222+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:37:09.683321+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:10.424857+00:00", "trade", 14.1132, 15.0]
["2026-09-30T16:37:12.430357+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:37:20.062362+00:00", "trade", 14.1113, 4.0]
["2026-09-30T16:37:20.924009+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:37:20.924009+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:37:20.924011+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:37:20.924030+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.924044+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.924351+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.924543+00:00", "trade", 14.07, 6.0]
["2026-09-30T16:37:20.924587+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.925076+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.925098+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.925154+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.925565+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:37:20.928484+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:20.928509+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:20.929667+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.138151+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:21.224659+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.224688+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.225297+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.225325+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:21.225389+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.225713+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:21.225884+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.226206+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:21.226529+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.226555+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:21.226991+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:21.227016+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:21.526983+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:22.181516+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:22.324632+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:22.324659+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:22.324977+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:22.325392+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:22.325624+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:22.325858+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:22.325969+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:22.627552+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.424646+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.424672+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.424995+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.425398+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.425703+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.425883+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.426180+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.426594+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.426612+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.427061+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:23.427087+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.727667+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.727750+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:23.728019+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:24.524541+00:00", "trade", 14.1127, 70.0]
["2026-09-30T16:37:24.524614+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.524642+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.525415+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.532649+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.532874+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.535795+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.535910+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.537136+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.537236+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.624633+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:24.625034+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:24.625638+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.624654+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.624682+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.624970+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.625250+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.625402+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.625421+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.625794+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.625901+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.626247+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.626618+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.626636+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.627088+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.627178+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.627626+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.627646+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.628089+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:25.628106+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.716235+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.716786+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.793867+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.793896+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:25.794446+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:26.694190+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.694219+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.694545+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.694948+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.695321+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:26.695436+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.695773+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:26.696143+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.696163+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:26.696607+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.696625+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:26.697127+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:26.697145+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:26.998091+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:27.794153+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:27.794181+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:27.794906+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:27.894167+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:27.894561+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:27.895169+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:28.894172+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.894199+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.894489+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.894931+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.895282+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:28.895420+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.895735+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:28.896144+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.896167+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:28.896611+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:28.896631+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.196807+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.196838+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.994167+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.994195+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.994513+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.994875+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.994929+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.995239+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.995505+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.995552+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.995731+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.996160+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.996180+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:29.996622+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:29.996642+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:30.296930+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:30.297074+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:31.094175+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.094203+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.094528+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.094877+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.094931+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.095280+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:31.095432+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.095739+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:31.096133+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.096159+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:31.096597+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:31.096618+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:31.396925+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:31.890394+00:00", "trade", 14.0716, 11.0]
["2026-09-30T16:37:32.194161+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.194188+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.194506+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.194872+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.194924+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.194948+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.195237+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:32.195414+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.195705+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:32.196140+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.196165+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:32.196604+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:32.196624+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:32.498157+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:33.294170+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.294197+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.294526+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.294930+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.295278+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:33.295416+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.295733+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:33.296130+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.296151+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:33.296596+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:33.296617+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:33.598200+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:34.364729+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.364757+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.365074+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.365469+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.365493+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.365827+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:34.365972+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.366288+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:34.366730+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.366750+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:34.367200+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.367241+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:34.367712+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:34.367731+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:34.666948+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:35.464739+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.464766+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.465039+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.465471+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.465496+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.465869+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:35.465978+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.466327+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:35.466716+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.466739+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:35.467177+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.467240+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:35.467691+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:35.467708+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:35.767341+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.564733+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.564760+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.565067+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.565474+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.565491+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.565817+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.565970+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.566277+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.566722+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.566740+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.567186+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.567225+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.567699+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:36.567715+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.868013+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:36.966664+00:00", "trade", 14.065, 229.0]
["2026-09-30T16:37:37.643212+00:00", "trade", 14.065, 150.0]
["2026-09-30T16:37:37.643246+00:00", "trade", 14.065, 150.0]
["2026-09-30T16:37:37.664724+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:37.665070+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:37.665435+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:37.665508+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:37.665770+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:37.665988+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:37.666273+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:37.666484+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:37.666503+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:37.966848+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:38.764720+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.764748+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.765009+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.765467+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.765476+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.765817+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:38.765965+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.766273+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:38.766669+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.766688+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:38.767136+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:37:38.767160+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:38.865198+00:00", "trade", 14.065, 180.0]
["2026-09-30T16:37:38.865829+00:00", "trade", 14.065, 24.0]
["2026-09-30T16:37:39.067528+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:52.363006+00:00", "trade", 14.118, 1.0]
["2026-09-30T16:37:52.371338+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:52.427365+00:00", "trade", 14.0937, 4.0]
["2026-09-30T16:37:54.442781+00:00", "trade", 14.065, 18.0]
["2026-09-30T16:37:59.115221+00:00", "trade", 14.065, 100.0]
["2026-09-30T16:37:59.115279+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:37:59.115731+00:00", "trade", 14.065, 150.0]
["2026-09-30T16:38:00.894937+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:38:03.520914+00:00", "trade", 14.1174, 8.0]
["2026-09-30T16:38:08.867401+00:00", "trade", 14.0649, 9.0]
["2026-09-30T16:38:09.658452+00:00", "trade", 14.065, 13.0]
["2026-09-30T16:38:09.982738+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:11.053336+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:13.119537+00:00", "trade", 14.065, 25.0]
["2026-09-30T16:38:13.120018+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:15.117716+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:20.127307+00:00", "trade", 14.1084, 10.0]
["2026-09-30T16:38:21.059893+00:00", "trade", 14.056, 1.0]
["2026-09-30T16:38:21.141138+00:00", "trade", 14.0583, 1.0]
["2026-09-30T16:38:23.995180+00:00", "trade", 14.065, 2.0]
["2026-09-30T16:38:26.341668+00:00", "trade", 14.1082, 12.0]
["2026-09-30T16:38:28.033499+00:00", "trade", 14.0568, 1.0]
["2026-09-30T16:38:30.662369+00:00", "trade", 14.0734, 4.0]
["2026-09-30T16:38:37.728214+00:00", "trade", 14.1173, 5.0]
["2026-09-30T16:38:38.869400+00:00", "trade", 14.0644, 1.0]
["2026-09-30T16:38:41.053348+00:00", "trade", 14.1083, 5.0]
["2026-09-30T16:38:42.021519+00:00", "trade", 14.074, 1.0]
["2026-09-30T16:38:44.484847+00:00", "trade", 14.1172, 29.0]
["2026-09-30T16:38:52.841281+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:52.947290+00:00", "trade", 14.06, 1.0]
["2026-09-30T16:38:53.639222+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.797669+00:00", "trade", 14.05, 100.0]
["2026-09-30T16:38:55.798933+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.798934+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:38:55.798952+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:38:55.798982+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:38:55.799285+00:00", "trade", 14.06, 60.0]
["2026-09-30T16:38:55.799286+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:38:55.799492+00:00", "trade", 14.06, 32.0]
["2026-09-30T16:38:55.799492+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:38:55.799493+00:00", "trade", 14.06, 16.0]
["2026-09-30T16:38:55.799514+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.799527+00:00", "trade", 14.06, 5.0]
["2026-09-30T16:38:55.799545+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:38:55.799546+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:38:55.799618+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.799657+00:00", "trade", 14.06, 14.0]
["2026-09-30T16:38:55.799812+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.800069+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.800095+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.800170+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.800224+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.800341+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.800501+00:00", "trade", 14.06, 45.0]
["2026-09-30T16:38:55.800503+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.800637+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.800772+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.801202+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.801233+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.801247+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.801322+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.801622+00:00", "trade", 14.0562, 400.0]
["2026-09-30T16:38:55.802245+00:00", "trade", 14.0573, 31.0]
["2026-09-30T16:38:55.807235+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.808714+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.808739+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.810631+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.812711+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.812735+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.819637+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.820175+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.820399+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:55.820681+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.820743+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.820844+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.820879+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.820888+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.821255+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.821310+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.821378+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.821713+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.821820+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:55.911411+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:38:56.101315+00:00", "quote", 14.05, 14.08]
["2026-09-30T16:38:56.101528+00:00", "trade", 14.07, 18.0]
["2026-09-30T16:38:56.101530+00:00", "trade", 14.07, 14.0]
["2026-09-30T16:38:56.101548+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.101801+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.101891+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:38:56.102308+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.102323+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.102464+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.102516+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.102615+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:38:56.102786+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:38:56.102906+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.106881+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.108586+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.110201+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.110225+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.117644+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.117671+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.152062+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.307798+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.307823+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.403339+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.403440+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.403466+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.403644+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.403760+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:56.428643+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:57.073113+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:57.594985+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:38:58.726641+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:39:00.595031+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:39:00.850863+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:39:04.138356+00:00", "trade", 14.0635, 4.0]
["2026-09-30T16:39:07.076587+00:00", "trade", 14.06, 200.0]
["2026-09-30T16:39:07.077318+00:00", "trade", 14.06, 900.0]
["2026-09-30T16:39:07.077947+00:00", "trade", 14.0603, 38.0]
["2026-09-30T16:39:07.078006+00:00", "trade", 14.06, 52.0]
["2026-09-30T16:39:07.107367+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:39:07.394895+00:00", "trade", 14.06, 150.0]
["2026-09-30T16:39:07.395110+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:39:07.395136+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:39:07.395245+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:39:07.395300+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:39:07.395337+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:39:07.395351+00:00", "trade", 14.06, 150.0]
["2026-09-30T16:39:07.395755+00:00", "trade", 14.06, 21.0]
["2026-09-30T16:39:07.395913+00:00", "trade", 14.06, 22.0]
["2026-09-30T16:39:07.395969+00:00", "trade", 14.06, 21.0]
["2026-09-30T16:39:07.396473+00:00", "trade", 14.06, 200.0]
["2026-09-30T16:39:07.402632+00:00", "trade", 14.06, 200.0]
["2026-09-30T16:39:07.403251+00:00", "trade", 14.06, 22.0]
["2026-09-30T16:39:08.116433+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:39:09.035876+00:00", "trade", 14.1108, 65.0]
["2026-09-30T16:39:11.205668+00:00", "trade", 14.0622, 2.0]
["2026-09-30T16:39:14.981662+00:00", "trade", 14.0977, 23.0]
["2026-09-30T16:39:16.801490+00:00", "trade", 14.061, 1.0]
["2026-09-30T16:39:22.393083+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:39:22.443730+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:39:27.180397+00:00", "trade", 14.06, 7.0]
["2026-09-30T16:39:37.397442+00:00", "trade", 14.06, 19.0]
["2026-09-30T16:39:39.377943+00:00", "trade", 14.05, 48.0]
["2026-09-30T16:39:39.378245+00:00", "trade", 14.05, 52.0]
["2026-09-30T16:39:39.378572+00:00", "trade", 14.0507, 2.0]
["2026-09-30T16:39:40.251955+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:39:40.252782+00:00", "trade", 14.06, 50.0]
["2026-09-30T16:39:43.755751+00:00", "trade", 14.0526, 1.0]
["2026-09-30T16:39:56.065020+00:00", "trade", 14.0624, 100.0]
["2026-09-30T16:39:57.182403+00:00", "trade", 14.055, 1.0]
["2026-09-30T16:39:57.596260+00:00", "trade", 14.06, 11.0]
["2026-09-30T16:39:59.969293+00:00", "trade", 14.05, 6.0]
["2026-09-30T16:40:00.018257+00:00", "trade", 14.05, 33.0]
["2026-09-30T16:40:00.018289+00:00", "trade", 14.05, 67.0]
["2026-09-30T16:40:00.990603+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:01.964365+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:02.967322+00:00", "trade", 14.05, 2.0]
["2026-09-30T16:40:03.968264+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:04.967406+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:07.399398+00:00", "trade", 14.0534, 15.0]
["2026-09-30T16:40:08.967360+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:09.380401+00:00", "trade", 14.054, 9.0]
["2026-09-30T16:40:09.659356+00:00", "trade", 14.0604, 7.0]
["2026-09-30T16:40:12.172439+00:00", "trade", 14.0968, 1.0]
["2026-09-30T16:40:12.442270+00:00", "trade", 14.0535, 1.0]
["2026-09-30T16:40:17.963554+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:17.977040+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:18.964152+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:19.964807+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:19.968941+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:20.967431+00:00", "trade", 14.0813, 5.0]
["2026-09-30T16:40:22.294740+00:00", "trade", 14.0969, 31.0]
["2026-09-30T16:40:23.892150+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:23.892179+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:24.536650+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:25.976002+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:28.685016+00:00", "trade", 14.0545, 4.0]
["2026-09-30T16:40:30.475493+00:00", "trade", 14.0974, 100.0]
["2026-09-30T16:40:33.990517+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:38.618082+00:00", "trade", 14.0806, 10.0]
["2026-09-30T16:40:41.977337+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:41.977960+00:00", "trade", 14.052, 1.0]
["2026-09-30T16:40:45.724208+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:45.724235+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:48.277297+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:40:49.980882+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:51.645433+00:00", "trade", 14.0805, 1.0]
["2026-09-30T16:40:51.977346+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:52.037445+00:00", "trade", 14.06, 11.0]
["2026-09-30T16:40:52.038067+00:00", "trade", 14.0557, 1.0]
["2026-09-30T16:40:53.039967+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:40:53.040590+00:00", "trade", 14.055, 1.0]
["2026-09-30T16:40:55.644397+00:00", "trade", 14.1072, 33.0]
["2026-09-30T16:40:56.972036+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:40:57.102357+00:00", "trade", 14.0608, 5.0]
["2026-09-30T16:41:00.483574+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:41:00.483632+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:41:00.484176+00:00", "trade", 14.06, 6.0]
["2026-09-30T16:41:00.494890+00:00", "trade", 14.06, 3.0]
["2026-09-30T16:41:08.723698+00:00", "trade", 14.069, 79.0]
["2026-09-30T16:41:11.675302+00:00", "trade", 14.0688, 24.0]
["2026-09-30T16:41:11.967024+00:00", "trade", 14.06, 3.0]
["2026-09-30T16:41:11.979406+00:00", "trade", 14.0639, 11.0]
["2026-09-30T16:41:12.964277+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:41:14.442764+00:00", "trade", 14.0989, 74.0]
["2026-09-30T16:41:14.445764+00:00", "trade", 14.07, 10.0]
["2026-09-30T16:41:14.445765+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.445768+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.445768+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.445770+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:41:14.445773+00:00", "trade", 14.07, 25.0]
["2026-09-30T16:41:14.445773+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.445775+00:00", "trade", 14.07, 65.0]
["2026-09-30T16:41:14.445777+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:41:14.445783+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:41:14.445785+00:00", "trade", 14.07, 35.0]
["2026-09-30T16:41:14.445786+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.445787+00:00", "trade", 14.07, 200.0]
["2026-09-30T16:41:14.445814+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445837+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.445844+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445851+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445857+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445864+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445871+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445892+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445933+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.445939+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446014+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446021+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446029+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446042+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446058+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.446058+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446059+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446063+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.446064+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.446066+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.446066+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446266+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446344+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:41:14.446358+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:41:14.446359+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.446359+00:00", "trade", 14.07, 22.0]
["2026-09-30T16:41:14.446361+00:00", "trade", 14.07, 17.0]
["2026-09-30T16:41:14.446361+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446363+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446366+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.446370+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446384+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446419+00:00", "trade", 14.0681, 22.0]
["2026-09-30T16:41:14.446425+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446432+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446480+00:00", "trade", 14.07, 20.0]
["2026-09-30T16:41:14.446484+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446491+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446500+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.446542+00:00", "trade", 14.07, 24.0]
["2026-09-30T16:41:14.446670+00:00", "trade", 14.07, 20.0]
["2026-09-30T16:41:14.446962+00:00", "trade", 14.068, 24.0]
["2026-09-30T16:41:14.446984+00:00", "trade", 14.07, 25.0]
["2026-09-30T16:41:14.447033+00:00", "trade", 14.0684, 22.0]
["2026-09-30T16:41:14.447052+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.447921+00:00", "trade", 14.07, 25.0]
["2026-09-30T16:41:14.447982+00:00", "trade", 14.07, 65.0]
["2026-09-30T16:41:14.448589+00:00", "trade", 14.07, 21.0]
["2026-09-30T16:41:14.450048+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.450056+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.450396+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.450420+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.450876+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.450890+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.451070+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.452491+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.456035+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.456041+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.456267+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.458902+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:41:14.469161+00:00", "trade", 14.07, 81.0]
["2026-09-30T16:41:14.545816+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:14.647593+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:16.189589+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:17.140974+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:41:19.045280+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:41:19.535500+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:41:19.535501+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:41:19.535547+00:00", "trade", 14.08, 39.0]
["2026-09-30T16:41:19.535548+00:00", "trade", 14.08, 22.0]
["2026-09-30T16:41:19.535549+00:00", "trade", 14.08, 14.0]
["2026-09-30T16:41:19.535551+00:00", "trade", 14.08, 19.0]
["2026-09-30T16:41:19.535553+00:00", "trade", 14.08, 6.0]
["2026-09-30T16:41:19.535558+00:00", "trade", 14.08, 94.0]
["2026-09-30T16:41:19.535560+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:41:19.535572+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:41:19.535836+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:41:19.535845+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:41:19.536203+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:41:19.536225+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:19.536297+00:00", "trade", 14.0733, 20.0]
["2026-09-30T16:41:19.536312+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536323+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536385+00:00", "trade", 14.0762, 22.0]
["2026-09-30T16:41:19.536519+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:41:19.536560+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536593+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536600+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536610+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536896+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.536948+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:19.537082+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:19.537381+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:19.537596+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:19.540137+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:41:19.540750+00:00", "trade", 14.08, 20.0]
["2026-09-30T16:41:19.637687+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:20.173788+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:23.042402+00:00", "trade", 14.072, 9.0]
["2026-09-30T16:41:25.236393+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:25.237356+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:41:26.106373+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:26.107178+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:26.107721+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:26.123025+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:28.823385+00:00", "trade", 14.0726, 1.0]
["2026-09-30T16:41:32.896681+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:33.042504+00:00", "trade", 14.0951, 10.0]
["2026-09-30T16:41:35.761965+00:00", "trade", 14.0951, 35.0]
["2026-09-30T16:41:36.936016+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:37.007856+00:00", "trade", 14.085, 27.0]
["2026-09-30T16:41:38.347130+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:39.541354+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:39.551734+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:41.598923+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:41.598940+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:41.599395+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:43.067976+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:43.795249+00:00", "trade", 14.0667, 18.0]
["2026-09-30T16:41:44.952129+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954297+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:41:44.954297+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954298+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:41:44.954299+00:00", "trade", 14.09, 51.0]
["2026-09-30T16:41:44.954303+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954320+00:00", "trade", 14.09, 9.0]
["2026-09-30T16:41:44.954321+00:00", "trade", 14.09, 20.0]
["2026-09-30T16:41:44.954323+00:00", "trade", 14.09, 100.0]
["2026-09-30T16:41:44.954328+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954335+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954341+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954369+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:41:44.954711+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:41:44.954785+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.954894+00:00", "trade", 14.09, 20.0]
["2026-09-30T16:41:44.954923+00:00", "trade", 14.0817, 22.0]
["2026-09-30T16:41:44.955012+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.955039+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.955129+00:00", "trade", 14.09, 180.0]
["2026-09-30T16:41:44.955222+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.955468+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.955474+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.955505+00:00", "trade", 14.0897, 20.0]
["2026-09-30T16:41:44.955733+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.955846+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.956206+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.956296+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.956715+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:41:44.956741+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.956864+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.959753+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.960571+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.964435+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.964436+00:00", "trade", 14.1, 1.0]
["2026-09-30T16:41:44.970534+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:44.975803+00:00", "trade", 14.09, 11.0]
["2026-09-30T16:41:45.054875+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:45.481077+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:48.725222+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:49.455102+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:49.455305+00:00", "trade", 14.1, 11.0]
["2026-09-30T16:41:49.877535+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:41:52.987679+00:00", "trade", 14.0935, 175.0]
["2026-09-30T16:41:52.988304+00:00", "trade", 14.0911, 23.0]
["2026-09-30T16:41:53.044405+00:00", "trade", 14.0907, 2.0]
["2026-09-30T16:41:57.596367+00:00", "trade", 14.0757, 7.0]
["2026-09-30T16:42:00.914160+00:00", "trade", 14.0684, 10.0]
["2026-09-30T16:42:03.041587+00:00", "trade", 14.0768, 4.0]
["2026-09-30T16:42:07.996660+00:00", "trade", 14.0683, 5.0]
["2026-09-30T16:42:08.983402+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:42:09.122031+00:00", "trade", 14.0686, 4.0]
["2026-09-30T16:42:09.122711+00:00", "trade", 14.1, 2.0]
["2026-09-30T16:42:09.162368+00:00", "trade", 14.0764, 7.0]
["2026-09-30T16:42:10.424918+00:00", "trade", 14.0683, 10.0]
["2026-09-30T16:42:12.524427+00:00", "trade", 14.0682, 10.0]
["2026-09-30T16:42:13.413942+00:00", "trade", 14.0945, 30.0]
["2026-09-30T16:42:14.957403+00:00", "trade", 14.0922, 19.0]
["2026-09-30T16:42:14.963967+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:42:18.483414+00:00", "quote", 14.09, 14.11]
["2026-09-30T16:42:18.492700+00:00", "trade", 14.1, 100.0]
["2026-09-30T16:42:20.975675+00:00", "trade", 14.1, 33.0]
["2026-09-30T16:42:22.989407+00:00", "trade", 14.099, 6.0]
["2026-09-30T16:42:25.976454+00:00", "trade", 14.0773, 1.0]
["2026-09-30T16:42:27.175723+00:00", "trade", 14.0766, 200.0]
["2026-09-30T16:42:27.570994+00:00", "trade", 14.09, 600.0]
["2026-09-30T16:42:27.571640+00:00", "trade", 14.09, 20.0]
["2026-09-30T16:42:27.571704+00:00", "trade", 14.0919, 2.0]
["2026-09-30T16:42:27.571769+00:00", "trade", 14.0918, 34.0]
["2026-09-30T16:42:27.577383+00:00", "trade", 14.09, 7.0]
["2026-09-30T16:42:27.608754+00:00", "trade", 14.09, 13.0]
["2026-09-30T16:42:27.616685+00:00", "trade", 14.09, 13.0]
["2026-09-30T16:42:27.801586+00:00", "trade", 14.0707, 12.0]
["2026-09-30T16:42:28.480073+00:00", "trade", 14.09, 14.0]
["2026-09-30T16:42:28.480073+00:00", "trade", 14.09, 300.0]
["2026-09-30T16:42:28.480074+00:00", "trade", 14.09, 18.0]
["2026-09-30T16:42:28.480094+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480101+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480108+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480114+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480150+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480156+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480292+00:00", "quote", 14.09, 14.1]
["2026-09-30T16:42:28.480366+00:00", "quote", 14.08, 14.1]
["2026-09-30T16:42:28.480447+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.480454+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.480460+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.480467+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.480474+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.480938+00:00", "trade", 14.09, 760.0]
["2026-09-30T16:42:28.481557+00:00", "trade", 14.09, 38.0]
["2026-09-30T16:42:28.481621+00:00", "trade", 14.09, 53.0]
["2026-09-30T16:42:28.481743+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.485114+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.520322+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:28.581473+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:30.483649+00:00", "trade", 14.081, 1.0]
["2026-09-30T16:42:30.483702+00:00", "trade", 14.0813, 1.0]
["2026-09-30T16:42:30.483785+00:00", "trade", 14.0814, 1.0]
["2026-09-30T16:42:32.732725+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:32.733174+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:33.412035+00:00", "trade", 14.0941, 17.0]
["2026-09-30T16:42:38.010273+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:38.010281+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:38.010319+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:45.045583+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:48.505596+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:48.505647+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:55.979405+00:00", "trade", 14.085, 35.0]
["2026-09-30T16:42:56.973177+00:00", "trade", 14.0814, 7.0]
["2026-09-30T16:42:57.573401+00:00", "trade", 14.0898, 3.0]
["2026-09-30T16:42:57.574649+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:57.575623+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:58.483405+00:00", "trade", 14.085, 1.0]
["2026-09-30T16:42:58.483470+00:00", "trade", 14.085, 2.0]
["2026-09-30T16:42:59.235076+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:42:59.235505+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.235787+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.235839+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.235956+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.236248+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.243949+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.243974+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:42:59.257039+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:00.344782+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.344802+00:00", "trade", 14.08, 67.0]
["2026-09-30T16:43:00.345246+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345337+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:43:00.345341+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345359+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345380+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345391+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:43:00.345395+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345428+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345438+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:43:00.345449+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345478+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:43:00.345626+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345723+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.345983+00:00", "trade", 14.08, 50.0]
["2026-09-30T16:43:00.346032+00:00", "trade", 14.08, 25.0]
["2026-09-30T16:43:00.346069+00:00", "trade", 14.08, 20.0]
["2026-09-30T16:43:00.346647+00:00", "trade", 14.08, 20.0]
["2026-09-30T16:43:00.352414+00:00", "trade", 14.08, 5.0]
["2026-09-30T16:43:00.352432+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:00.352462+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:00.353214+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:00.353569+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:00.396919+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:00.397221+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:00.397518+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:00.958186+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:01.887082+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:01.887370+00:00", "trade", 14.08, 4.0]
["2026-09-30T16:43:06.552531+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:43:06.565602+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565609+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565623+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565631+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565637+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565703+00:00", "trade", 14.07, 12.0]
["2026-09-30T16:43:06.565704+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565705+00:00", "trade", 14.07, 260.0]
["2026-09-30T16:43:06.565714+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:43:06.565715+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:43:06.565718+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.565963+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.566106+00:00", "trade", 14.07, 62.0]
["2026-09-30T16:43:06.566128+00:00", "trade", 14.07, 64.0]
["2026-09-30T16:43:06.566130+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:43:06.566135+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:06.566329+00:00", "trade", 14.074, 21.0]
["2026-09-30T16:43:06.569734+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:06.569763+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:06.585656+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:08.713226+00:00", "trade", 14.0755, 3.0]
["2026-09-30T16:43:09.829128+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.312500+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.313048+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:12.328401+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.328428+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.328691+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.329146+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.329521+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:12.329619+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.329987+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:12.330357+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.330377+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:12.330823+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.330844+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:12.330903+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:12.330924+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:12.742050+00:00", "trade", 14.0925, 46.0]
["2026-09-30T16:43:12.744244+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:13.428386+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.428413+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.428664+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.429157+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:13.429234+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.429531+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:13.429709+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.430000+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:13.430386+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.430409+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:13.430871+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.430877+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:13.431371+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:13.431391+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.017374+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.517645+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.517673+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.517952+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.518400+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.518771+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.518897+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.519221+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.519621+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.519642+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.520091+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.520111+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.520620+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:14.520641+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.693515+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:14.697048+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:15.597048+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.597076+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.597324+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.597797+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.598169+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:15.598286+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.598992+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.599037+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.599094+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:15.599487+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.599548+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.599555+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:15.599572+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:15.754792+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.681223+00:00", "trade", 14.0924, 10.0]
["2026-09-30T16:43:16.685376+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.697076+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.697102+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.697367+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.697849+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.698221+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.698281+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.698325+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.698704+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.699105+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.699120+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.699581+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.700059+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.700078+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.700528+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.700614+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.700638+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.701080+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.701098+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:16.701583+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:16.701602+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:17.797097+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.797125+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.797387+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.797857+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.798232+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:17.798327+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.798690+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:17.799098+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.799115+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:17.799565+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.799590+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:17.800076+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:17.800095+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:17.803137+00:00", "trade", 14.0915, 11.0]
["2026-09-30T16:43:18.897055+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.897083+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.897340+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.897810+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.898181+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:18.898270+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.898641+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:18.899007+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.899024+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:18.899473+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.899495+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:18.899980+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:18.899998+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:19.997044+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.997072+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.997358+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.997804+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.998177+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:19.998234+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:19.998309+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.998654+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:19.999026+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.999045+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:19.999488+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:19.999513+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:19.999998+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:20.000016+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:20.133524+00:00", "trade", 14.0734, 15.0]
["2026-09-30T16:43:20.276212+00:00", "trade", 14.07, 11.0]
["2026-09-30T16:43:21.004208+00:00", "trade", 14.0791, 5.0]
["2026-09-30T16:43:21.097054+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.097082+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.097381+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.097807+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.098180+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:21.098278+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.099002+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.099027+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.099089+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:21.099492+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.099511+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:21.099569+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:21.099589+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:21.441276+00:00", "trade", 14.0923, 33.0]
["2026-09-30T16:43:22.197091+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:22.197393+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.197426+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.197865+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:22.198093+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.198341+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:22.198600+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.198873+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:22.198894+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.199343+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:22.199362+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.199845+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:22.199867+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.884882+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:22.884913+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:23.297099+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:23.297381+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:23.297416+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:23.297861+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:23.298100+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:23.298336+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:23.298587+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:23.298838+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:23.298854+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:24.397034+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:24.397335+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:24.397368+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:24.397806+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:24.398034+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:24.398279+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:24.398487+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:24.398781+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:24.398800+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:25.497049+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:25.497342+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:25.497376+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:25.497824+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:25.498062+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:25.498296+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:25.498515+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:25.498797+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:25.498818+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.597032+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.597371+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.597404+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.597816+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.598074+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.598286+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.598589+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.598618+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.599029+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.599161+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.599182+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.599635+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.599655+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:26.600138+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:26.600158+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:27.575404+00:00", "trade", 14.0754, 3.0]
["2026-09-30T16:43:27.697076+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:27.697373+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:27.697858+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:27.698075+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:27.698346+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:27.698537+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:27.698853+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:27.698875+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:28.797050+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:28.797393+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:28.797428+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:28.797828+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:28.798112+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:28.798523+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:28.798906+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:28.799147+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:28.799168+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:28.799611+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:28.799636+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:29.897033+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:29.897359+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:29.897827+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:29.898060+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:29.898313+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:29.898520+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:29.898819+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:29.898839+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:29.899400+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:30.223993+00:00", "trade", 14.0923, 3.0]
["2026-09-30T16:43:30.348397+00:00", "trade", 14.0704, 18.0]
["2026-09-30T16:43:30.942688+00:00", "trade", 14.0668, 1.0]
["2026-09-30T16:43:30.997049+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:30.997350+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:30.997384+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:30.997831+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:30.998054+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:30.998321+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:30.998563+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:30.998828+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:30.998847+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.097045+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.097351+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.097385+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.097820+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.098052+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.098294+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.098582+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.098626+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.098908+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.099126+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.099148+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.099594+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.099615+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:32.100096+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:32.100116+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:33.197025+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:33.197323+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:33.197357+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:33.197801+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:33.198026+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:33.198265+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:33.198478+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:33.198775+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:33.198789+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:33.722456+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:43:34.297076+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:34.297370+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:34.297403+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:34.297848+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:34.298070+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:34.298324+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:34.298560+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:34.298825+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:34.298846+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:35.397043+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:35.397336+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:35.397370+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:35.397813+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:35.398038+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:35.398287+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:35.398524+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:35.398793+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:35.398814+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:36.497048+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:36.497395+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:36.497429+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:36.497820+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:36.498094+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:36.498290+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:36.498579+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:36.498791+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:36.498811+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:36.567400+00:00", "trade", 14.0704, 12.0]
["2026-09-30T16:43:37.356382+00:00", "trade", 14.0792, 22.0]
["2026-09-30T16:43:37.597082+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.597395+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.597427+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.597866+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.598095+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.598371+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.598634+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.598677+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.598816+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.599165+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.599186+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.599636+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.599671+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.599738+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.599755+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.676658+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:43:37.676689+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:37.676699+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:37.677056+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:40.006792+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:40.006854+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:41.054477+00:00", "trade", 14.0733, 70.0]
["2026-09-30T16:43:42.795466+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:43.434980+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:43.435004+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.155474+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.156235+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.156445+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.156723+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.156916+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.157181+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.157427+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.157446+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.158562+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.197057+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.197340+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.197831+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.198038+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.198296+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.198493+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:44.198814+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:44.198835+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:45.297077+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:45.297370+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:45.297862+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:45.298082+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:45.298332+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:45.298532+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:45.298854+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:45.298874+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:46.397060+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:46.397358+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:46.397851+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:46.398062+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:46.398321+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:46.398513+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:46.398832+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:46.398854+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:47.497058+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:47.497364+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:47.497835+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:47.498069+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:47.498319+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:47.498523+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:47.498823+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:47.498843+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:48.597058+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.597407+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:48.597852+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.598107+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:48.598326+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.598621+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.598629+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.598887+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:48.599169+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.599193+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:48.599646+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.599667+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:48.600152+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:48.600173+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:49.602679+00:00", "trade", 14.0921, 51.0]
["2026-09-30T16:43:49.697060+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:49.697346+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:49.697844+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:49.698068+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:49.698314+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:49.698533+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:49.698816+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:49.698836+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:50.797044+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:50.797363+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:50.797836+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:50.798067+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:50.798314+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:50.798531+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:50.798820+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:50.798842+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:51.897053+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:51.897355+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:51.897830+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:51.898109+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:51.898301+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:51.898564+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:51.898806+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:51.898826+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:52.997059+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:52.997366+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:52.997973+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:52.998070+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:52.998443+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:52.998523+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:52.998972+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:52.999034+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:54.097090+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.097392+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:54.097879+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.098099+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:54.098364+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.098627+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.098645+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.098899+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:54.099166+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.099186+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:54.099638+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.099659+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:54.100144+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:54.100166+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:55.197051+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:55.197391+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:55.197844+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:55.198090+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:55.198359+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:55.198550+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:55.198862+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:55.198883+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:55.199334+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:55.199358+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:55.199847+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:55.199866+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:56.297090+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:56.297383+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:56.297869+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:56.298097+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:56.298343+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:56.298546+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:56.298859+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:56.298879+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:57.397061+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:57.397364+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:57.397845+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:57.398072+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:57.398325+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:57.398530+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:57.398833+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:57.398874+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:57.577397+00:00", "trade", 14.0671, 1.0]
["2026-09-30T16:43:58.497061+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:58.497359+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:58.497849+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:58.498070+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:58.498343+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:58.498520+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:58.498851+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:58.498875+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:59.597064+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.597406+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:59.597858+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.598110+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:59.598357+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.598628+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.598639+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.598840+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:59.599184+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.599209+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:59.599666+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.600157+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.600175+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.600629+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:43:59.600716+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:43:59.600793+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:00.350402+00:00", "trade", 14.0671, 7.0]
["2026-09-30T16:44:00.697051+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:00.698306+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:00.797509+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:01.747752+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:01.748645+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:01.748953+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:01.749025+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:01.749451+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:01.749549+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:02.847709+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:02.849003+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:02.948206+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:03.947709+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:03.948927+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:04.048121+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:05.047712+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:05.048925+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:05.148110+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:06.147713+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:06.148920+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:06.248152+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:06.481041+00:00", "trade", 14.0843, 7.0]
["2026-09-30T16:44:06.569401+00:00", "trade", 14.0677, 9.0]
["2026-09-30T16:44:07.228586+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:07.229796+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:07.328989+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:08.328545+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:08.329768+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:08.428961+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:09.428575+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:09.429795+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:09.528988+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:09.581826+00:00", "trade", 14.075, 5.0]
["2026-09-30T16:44:10.528571+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:10.529766+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:10.628963+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:11.628534+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:11.629728+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:11.728954+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:12.728551+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:12.729773+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:12.749643+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:13.198161+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:13.828555+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:13.829755+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:13.928921+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:14.404056+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:14.928557+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:14.929338+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:14.929745+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:16.210307+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:16.228920+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:16.229116+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:16.229394+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:16.229856+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:16.230099+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:17.328546+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:17.329755+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:17.428974+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:18.428613+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:18.429810+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:18.528926+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:18.810067+00:00", "trade", 14.0749, 28.0]
["2026-09-30T16:44:19.528598+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:19.529814+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:19.628931+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:20.628555+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:20.629753+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:20.728951+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:21.728558+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:21.729746+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:44:21.828972+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:22.027528+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:44:22.717264+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:44:24.860738+00:00", "trade", 14.0731, 5.0]
["2026-09-30T16:44:30.352406+00:00", "trade", 14.0762, 2.0]
["2026-09-30T16:44:35.702932+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:44:35.705399+00:00", "trade", 14.0735, 160.0]
["2026-09-30T16:44:35.706025+00:00", "trade", 14.0741, 1.0]
["2026-09-30T16:44:36.571423+00:00", "trade", 14.0737, 9.0]
["2026-09-30T16:44:37.119769+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:44:49.176530+00:00", "trade", 14.0799, 39.0]
["2026-09-30T16:44:50.651399+00:00", "trade", 14.076, 10.0]
["2026-09-30T16:45:00.008244+00:00", "trade", 14.0799, 265.0]
["2026-09-30T16:45:00.354393+00:00", "trade", 14.0748, 7.0]
["2026-09-30T16:45:00.690382+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:45:03.887396+00:00", "trade", 14.0737, 2.0]
["2026-09-30T16:45:06.573392+00:00", "trade", 14.0799, 2.0]
["2026-09-30T16:45:10.335638+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:10.390183+00:00", "trade", 14.08, 300.0]
["2026-09-30T16:45:10.390806+00:00", "trade", 14.08, 1.0]
["2026-09-30T16:45:16.640310+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:45:16.641024+00:00", "trade", 14.075, 11.0]
["2026-09-30T16:45:16.644486+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:45:16.671255+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:45:16.671308+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:45:16.671654+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:45:16.672450+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:45:17.690268+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:45:17.690581+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:45:19.082405+00:00", "trade", 14.0765, 1.0]
["2026-09-30T16:45:20.318626+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:45:23.206250+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:45:25.592008+00:00", "trade", 14.075, 100.0]
["2026-09-30T16:45:25.592631+00:00", "trade", 14.077, 24.0]
["2026-09-30T16:45:25.594018+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:45:25.594039+00:00", "trade", 14.08, 94.0]
["2026-09-30T16:45:25.594042+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:45:25.594086+00:00", "trade", 14.08, 19.0]
["2026-09-30T16:45:25.594086+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:45:25.594086+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:45:25.594087+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:45:25.594093+00:00", "quote", 14.07, 14.08]
["2026-09-30T16:45:25.594099+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.594114+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.594121+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.594128+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.594148+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.594380+00:00", "trade", 14.08, 3.0]
["2026-09-30T16:45:25.594632+00:00", "trade", 14.0775, 21.0]
["2026-09-30T16:45:25.594646+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.594772+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.594788+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.594907+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.594963+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.594987+00:00", "trade", 14.08, 20.0]
["2026-09-30T16:45:25.595073+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.599555+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.604932+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.613361+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.644477+00:00", "quote", 14.08, 14.09]
["2026-09-30T16:45:25.694698+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.695011+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.695028+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:25.695036+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:27.678551+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:28.031896+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:28.058395+00:00", "trade", 14.0767, 2.0]
["2026-09-30T16:45:33.156223+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:33.156681+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:38.633007+00:00", "trade", 14.0798, 100.0]
["2026-09-30T16:45:40.392402+00:00", "trade", 14.0775, 2.0]
["2026-09-30T16:45:41.430019+00:00", "trade", 14.082, 200.0]
["2026-09-30T16:45:43.989424+00:00", "trade", 14.0874, 13.0]
["2026-09-30T16:45:43.989784+00:00", "trade", 14.0874, 1.0]
["2026-09-30T16:45:44.157366+00:00", "trade", 14.0783, 40.0]
["2026-09-30T16:45:44.158363+00:00", "trade", 14.0783, 11.0]
["2026-09-30T16:45:44.168151+00:00", "trade", 14.0874, 13.0]
["2026-09-30T16:45:44.168509+00:00", "trade", 14.0874, 1.0]
["2026-09-30T16:45:44.523934+00:00", "trade", 14.0852, 13.0]
["2026-09-30T16:45:44.523962+00:00", "trade", 14.0852, 1.0]
["2026-09-30T16:45:44.747183+00:00", "trade", 14.0874, 9.0]
["2026-09-30T16:45:44.747540+00:00", "trade", 14.0874, 1.0]
["2026-09-30T16:45:44.987577+00:00", "trade", 14.0874, 8.0]
["2026-09-30T16:45:44.987973+00:00", "trade", 14.0874, 1.0]
["2026-09-30T16:45:45.027038+00:00", "trade", 14.08, 1.0]
["2026-09-30T16:45:45.027060+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.027068+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.027092+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.027112+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.031508+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.032182+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.032204+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:45.311573+00:00", "trade", 14.0852, 10.0]
["2026-09-30T16:45:45.311598+00:00", "trade", 14.0852, 1.0]
["2026-09-30T16:45:45.455069+00:00", "trade", 14.08, 8.0]
["2026-09-30T16:45:45.455170+00:00", "trade", 14.08, 1.0]
["2026-09-30T16:45:45.736395+00:00", "trade", 14.0848, 7.0]
["2026-09-30T16:45:45.736758+00:00", "trade", 14.0848, 1.0]
["2026-09-30T16:45:45.960144+00:00", "trade", 14.08, 1.0]
["2026-09-30T16:45:45.975669+00:00", "trade", 14.08, 7.0]
["2026-09-30T16:45:46.161667+00:00", "trade", 14.0848, 7.0]
["2026-09-30T16:45:46.162027+00:00", "trade", 14.0848, 1.0]
["2026-09-30T16:45:49.013973+00:00", "trade", 14.0726, 1.0]
["2026-09-30T16:45:49.603390+00:00", "trade", 14.0782, 2.0]
["2026-09-30T16:45:54.220991+00:00", "trade", 14.0782, 10.0]
["2026-09-30T16:45:55.596403+00:00", "trade", 14.0844, 5.0]
["2026-09-30T16:45:55.596466+00:00", "trade", 14.0811, 15.0]
["2026-09-30T16:45:55.907442+00:00", "trade", 14.08, 1.0]
["2026-09-30T16:45:57.816955+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:57.817037+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:45:59.509546+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:46:05.024505+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:46:05.069697+00:00", "trade", 14.075, 4.0]
["2026-09-30T16:46:06.481390+00:00", "trade", 14.0781, 2.0]
["2026-09-30T16:46:08.725836+00:00", "trade", 14.08, 18.0]
["2026-09-30T16:46:19.806436+00:00", "trade", 14.0838, 5.0]
["2026-09-30T16:46:24.310317+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:46:24.314258+00:00", "trade", 14.08, 100.0]
["2026-09-30T16:46:24.314881+00:00", "trade", 14.082, 1.0]
["2026-09-30T16:46:25.524523+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:46:25.598410+00:00", "trade", 14.0798, 6.0]
["2026-09-30T16:46:25.598472+00:00", "trade", 14.0798, 4.0]
["2026-09-30T16:46:26.701828+00:00", "trade", 14.0784, 9.0]
["2026-09-30T16:46:27.052612+00:00", "trade", 14.0837, 22.0]
["2026-09-30T16:46:30.824078+00:00", "trade", 14.0838, 5.0]
["2026-09-30T16:46:35.583363+00:00", "trade", 14.0785, 4.0]
["2026-09-30T16:46:35.706387+00:00", "trade", 14.0791, 14.0]
["2026-09-30T16:46:55.600401+00:00", "trade", 14.0824, 2.0]
["2026-09-30T16:46:55.600467+00:00", "trade", 14.0824, 1.0]
["2026-09-30T16:46:59.596416+00:00", "trade", 14.0791, 2.0]
["2026-09-30T16:47:00.923049+00:00", "trade", 14.0826, 70.0]
["2026-09-30T16:47:03.888341+00:00", "trade", 14.0793, 2.0]
["2026-09-30T16:47:07.994274+00:00", "trade", 14.0826, 20.0]
["2026-09-30T16:47:10.427392+00:00", "trade", 14.0826, 13.0]
["2026-09-30T16:47:12.320800+00:00", "trade", 14.0822, 3.0]
["2026-09-30T16:47:21.233438+00:00", "trade", 14.082, 5.0]
["2026-09-30T16:47:22.221903+00:00", "trade", 14.0779, 13.0]
["2026-09-30T16:47:25.602403+00:00", "trade", 14.0821, 5.0]
["2026-09-30T16:47:25.602466+00:00", "trade", 14.0821, 4.0]
["2026-09-30T16:47:32.525029+00:00", "trade", 14.07, 53.0]
["2026-09-30T16:47:32.525029+00:00", "trade", 14.07, 1.0]
["2026-09-30T16:47:32.525030+00:00", "trade", 14.07, 93.0]
["2026-09-30T16:47:32.525032+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:47:32.525035+00:00", "quote", 14.07, 14.09]
["2026-09-30T16:47:32.525036+00:00", "trade", 14.07, 6.0]
["2026-09-30T16:47:32.525048+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:47:32.525062+00:00", "quote", 14.06, 14.09]
["2026-09-30T16:47:32.525069+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525075+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525081+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525088+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525094+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525102+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525109+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525115+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525357+00:00", "trade", 14.07, 25.0]
["2026-09-30T16:47:32.525373+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525377+00:00", "trade", 14.07, 25.0]
["2026-09-30T16:47:32.525380+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525390+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525394+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525401+00:00", "quote", 14.06, 14.08]
["2026-09-30T16:47:32.525407+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:32.525443+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:32.525600+00:00", "trade", 14.07, 100.0]
["2026-09-30T16:47:32.525661+00:00", "trade", 14.079, 1.0]
["2026-09-30T16:47:32.525776+00:00", "trade", 14.07, 122.0]
["2026-09-30T16:47:32.526387+00:00", "trade", 14.07, 25.0]
["2026-09-30T16:47:32.531357+00:00", "trade", 14.0709, 2.0]
["2026-09-30T16:47:32.531392+00:00", "trade", 14.0727, 2.0]
["2026-09-30T16:47:32.531434+00:00", "trade", 14.0749, 4.0]
["2026-09-30T16:47:32.535380+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:32.558459+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:32.558466+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:34.040813+00:00", "trade", 14.0761, 2.0]
["2026-09-30T16:47:35.375798+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:36.103189+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:36.103598+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:36.107133+00:00", "trade", 14.065, 13.0]
["2026-09-30T16:47:36.107778+00:00", "trade", 14.065, 13.0]
["2026-09-30T16:47:41.603903+00:00", "trade", 14.0719, 10.0]
["2026-09-30T16:47:50.896211+00:00", "trade", 14.065, 2.0]
["2026-09-30T16:47:53.096955+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:53.097416+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:47:53.262964+00:00", "trade", 14.0737, 1.0]
["2026-09-30T16:47:55.604418+00:00", "trade", 14.0697, 19.0]
["2026-09-30T16:48:02.527399+00:00", "trade", 14.0697, 2.0]
["2026-09-30T16:48:02.528388+00:00", "trade", 14.065, 1.0]
["2026-09-30T16:48:09.856866+00:00", "trade", 14.0703, 3.0]
["2026-09-30T16:48:13.548482+00:00", "trade", 14.065, 100.0]
["2026-09-30T16:48:14.798993+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:14.799099+00:00", "trade", 14.06, 40.0]
["2026-09-30T16:48:14.799100+00:00", "trade", 14.06, 20.0]
["2026-09-30T16:48:14.799102+00:00", "trade", 14.06, 3.0]
["2026-09-30T16:48:14.799109+00:00", "quote", 14.06, 14.06]
["2026-09-30T16:48:14.799110+00:00", "trade", 14.06, 900.0]
["2026-09-30T16:48:14.799111+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799120+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799135+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799163+00:00", "trade", 14.06, 10.0]
["2026-09-30T16:48:14.799166+00:00", "trade", 14.06, 10.0]
["2026-09-30T16:48:14.799168+00:00", "trade", 14.06, 6.0]
["2026-09-30T16:48:14.799172+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799199+00:00", "trade", 14.05, 100.0]
["2026-09-30T16:48:14.799218+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799226+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799227+00:00", "trade", 14.05, 100.0]
["2026-09-30T16:48:14.799233+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799242+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799250+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799254+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799257+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799258+00:00", "trade", 14.05, 50.0]
["2026-09-30T16:48:14.799258+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799262+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799415+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:14.799436+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:14.799475+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:14.799486+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:14.799503+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:14.799531+00:00", "trade", 14.05, 2.0]
["2026-09-30T16:48:14.799533+00:00", "trade", 14.05, 39.0]
["2026-09-30T16:48:14.799535+00:00", "trade", 14.05, 41.0]
["2026-09-30T16:48:14.799541+00:00", "trade", 14.05, 100.0]
["2026-09-30T16:48:14.799542+00:00", "trade", 14.05, 59.0]
["2026-09-30T16:48:14.799547+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:14.799569+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799581+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799629+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799651+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799743+00:00", "trade", 14.0604, 40.0]
["2026-09-30T16:48:14.799785+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799792+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799805+00:00", "trade", 14.0604, 55.0]
["2026-09-30T16:48:14.799845+00:00", "trade", 14.05, 40.0]
["2026-09-30T16:48:14.799848+00:00", "trade", 14.05, 6.0]
["2026-09-30T16:48:14.799848+00:00", "trade", 14.05, 24.0]
["2026-09-30T16:48:14.799905+00:00", "trade", 14.05, 22.0]
["2026-09-30T16:48:14.799919+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.799930+00:00", "trade", 14.05, 24.0]
["2026-09-30T16:48:14.800027+00:00", "quote", 14.05, 14.05]
["2026-09-30T16:48:14.800064+00:00", "trade", 14.05, 10.0]
["2026-09-30T16:48:14.800074+00:00", "trade", 14.05, 25.0]
["2026-09-30T16:48:14.800075+00:00", "quote", 14.05, 14.05]
["2026-09-30T16:48:14.800082+00:00", "trade", 14.05, 1.0]
["2026-09-30T16:48:14.800095+00:00", "trade", 14.05, 75.0]
["2026-09-30T16:48:14.800096+00:00", "trade", 14.05, 100.0]
["2026-09-30T16:48:14.800096+00:00", "trade", 14.05, 10.0]
["2026-09-30T16:48:14.800096+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.800105+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.800160+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.800168+00:00", "trade", 14.0506, 22.0]
["2026-09-30T16:48:14.800211+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.800390+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.800475+00:00", "trade", 14.0504, 20.0]
["2026-09-30T16:48:14.804137+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.804644+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.821734+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.853516+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:14.999594+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:15.095473+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:15.293145+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:15.293156+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:15.293162+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:15.293163+00:00", "trade", 14.06, 94.0]
["2026-09-30T16:48:15.293204+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:15.293204+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293206+00:00", "trade", 14.06, 20.0]
["2026-09-30T16:48:15.293223+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293230+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293238+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293244+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293252+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293260+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.293267+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293274+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293281+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293287+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293307+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293699+00:00", "trade", 14.06, 6.0]
["2026-09-30T16:48:15.293760+00:00", "trade", 14.052, 23.0]
["2026-09-30T16:48:15.293768+00:00", "trade", 14.06, 5.0]
["2026-09-30T16:48:15.293820+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293823+00:00", "trade", 14.056, 22.0]
["2026-09-30T16:48:15.293843+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293849+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293856+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293875+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293889+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293983+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.293984+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.294004+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.294170+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.294420+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.298564+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.499798+00:00", "trade", 14.06, 39.0]
["2026-09-30T16:48:15.499800+00:00", "trade", 14.06, 61.0]
["2026-09-30T16:48:15.499826+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.499833+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:15.500210+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.500351+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.500458+00:00", "trade", 14.06, 20.0]
["2026-09-30T16:48:15.500515+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.500674+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.500684+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.500698+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.500986+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:15.501148+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:20.142294+00:00", "trade", 14.0663, 100.0]
["2026-09-30T16:48:20.512125+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:20.512603+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:20.512626+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:20.512689+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:20.513094+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:20.513161+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:20.513620+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:20.513770+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:21.182754+00:00", "trade", 14.0601, 4.0]
["2026-09-30T16:48:21.187773+00:00", "trade", 14.0594, 2.0]
["2026-09-30T16:48:22.498813+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:22.498852+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:32.529397+00:00", "trade", 14.0571, 8.0]
["2026-09-30T16:48:32.529949+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:32.530187+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:32.530413+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:32.530475+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:32.530885+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:32.530945+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.355416+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.362042+00:00", "trade", 14.06, 39.0]
["2026-09-30T16:48:38.362061+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.362068+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.362086+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.362474+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:38.362477+00:00", "trade", 14.06, 47.0]
["2026-09-30T16:48:38.362557+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:38.362741+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:38.363494+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.367691+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.367714+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:38.395762+00:00", "trade", 14.065, 14.0]
["2026-09-30T16:48:39.722315+00:00", "trade", 14.071, 5.0]
["2026-09-30T16:48:41.290364+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:41.580397+00:00", "trade", 14.0601, 2.0]
["2026-09-30T16:48:42.749977+00:00", "trade", 14.0593, 2.0]
["2026-09-30T16:48:45.295406+00:00", "trade", 14.0602, 11.0]
["2026-09-30T16:48:45.502417+00:00", "trade", 14.0603, 10.0]
["2026-09-30T16:48:50.798891+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:50.798892+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.799449+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.799693+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:50.799963+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:50.799989+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:50.800067+00:00", "trade", 14.06, 20.0]
["2026-09-30T16:48:50.800230+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.800297+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.800486+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.800507+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.800680+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.800694+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.801194+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.801233+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.801297+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.801363+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:50.801417+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:50.801636+00:00", "quote", 14.06, 14.07]
["2026-09-30T16:48:50.916094+00:00", "trade", 14.06, 18.0]
["2026-09-30T16:48:50.917482+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:48:50.918263+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:48:50.922142+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.922167+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.922180+00:00", "trade", 14.06, 4.0]
["2026-09-30T16:48:50.922268+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.922538+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.922680+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.922808+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923074+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923143+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923172+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.923191+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.923208+00:00", "quote", 14.05, 14.06]
["2026-09-30T16:48:50.923263+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923271+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923596+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923654+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923660+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:48:50.923663+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:48:50.923689+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.923710+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:48:50.923721+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:48:50.923748+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.923962+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924026+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924047+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924199+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924235+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924343+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924676+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924691+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924731+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.924807+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925164+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925181+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925220+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925287+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925651+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925665+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925711+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.925753+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926138+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926156+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926194+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926216+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926623+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926643+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926685+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.926699+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927107+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927129+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927169+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927191+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927216+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927593+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927612+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927654+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.927672+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928083+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928102+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928139+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928161+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928570+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928588+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928632+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.928649+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929054+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929075+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929118+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929133+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929543+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929560+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929601+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.929619+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930026+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930044+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930086+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930106+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930516+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930534+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930576+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.930590+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.931003+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.931020+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.931063+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.931080+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.931489+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.941399+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.942330+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:50.942356+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:51.205580+00:00", "trade", 14.06, 300.0]
["2026-09-30T16:48:51.205582+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:51.205583+00:00", "trade", 14.06, 400.0]
["2026-09-30T16:48:51.206028+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:51.206209+00:00", "trade", 14.06, 21.0]
["2026-09-30T16:48:51.206273+00:00", "trade", 14.06, 32.0]
["2026-09-30T16:48:51.206335+00:00", "trade", 14.06, 24.0]
["2026-09-30T16:48:51.206959+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:51.206991+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:51.254814+00:00", "trade", 14.06, 200.0]
["2026-09-30T16:48:51.254883+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:48:51.307861+00:00", "trade", 14.06, 11.0]
["2026-09-30T16:48:56.115173+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:56.522075+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:48:59.674953+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:00.846862+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:02.531390+00:00", "trade", 14.0601, 4.0]
["2026-09-30T16:49:10.997292+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:49:11.101813+00:00", "trade", 14.0581, 2.0]
["2026-09-30T16:49:13.342722+00:00", "trade", 14.0725, 62.0]
["2026-09-30T16:49:15.751586+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:15.752038+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:20.536387+00:00", "trade", 14.0597, 1.0]
["2026-09-30T16:49:20.541606+00:00", "trade", 14.0584, 5.0]
["2026-09-30T16:49:20.541658+00:00", "trade", 14.0597, 1.0]
["2026-09-30T16:49:21.207401+00:00", "trade", 14.06, 19.0]
["2026-09-30T16:49:21.207463+00:00", "trade", 14.06, 14.0]
["2026-09-30T16:49:27.119555+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:27.477305+00:00", "trade", 14.0641, 35.0]
["2026-09-30T16:49:30.661993+00:00", "trade", 14.0598, 7.0]
["2026-09-30T16:49:31.511633+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:31.512099+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:33.423669+00:00", "trade", 14.0647, 24.0]
["2026-09-30T16:49:33.424280+00:00", "trade", 14.0615, 1.0]
["2026-09-30T16:49:40.075862+00:00", "trade", 14.06, 25.0]
["2026-09-30T16:49:40.076814+00:00", "trade", 14.06, 10.0]
["2026-09-30T16:49:40.470436+00:00", "trade", 14.064, 1.0]
["2026-09-30T16:49:40.475861+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:49:40.772397+00:00", "trade", 14.0639, 100.0]
["2026-09-30T16:49:40.854319+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:40.854335+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:40.886595+00:00", "trade", 14.06, 100.0]
["2026-09-30T16:49:43.082062+00:00", "trade", 14.0585, 12.0]
["2026-09-30T16:49:48.721897+00:00", "trade", 14.0606, 1.0]
["2026-09-30T16:49:50.965202+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:50.975415+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:50.975867+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:51.209400+00:00", "trade", 14.0608, 15.0]
["2026-09-30T16:49:51.209452+00:00", "trade", 14.0608, 11.0]
["2026-09-30T16:49:53.076498+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:53.076949+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:58.896039+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:49:59.018499+00:00", "trade", 14.06, 2.0]
["2026-09-30T16:50:00.008147+00:00", "trade", 14.0609, 78.0]
["2026-09-30T16:50:00.008776+00:00", "trade", 14.0609, 2.0]
["2026-09-30T16:50:02.005535+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:50:03.425421+00:00", "trade", 14.0602, 1.0]
["2026-09-30T16:50:07.682569+00:00", "trade", 14.0609, 2.0]
["2026-09-30T16:50:10.686585+00:00", "trade", 14.0726, 78.0]
["2026-09-30T16:50:10.713244+00:00", "trade", 14.0611, 3.0]
["2026-09-30T16:50:10.713729+00:00", "trade", 14.0726, 60.0]
["2026-09-30T16:50:10.875612+00:00", "trade", 14.05, 18.0]
["2026-09-30T16:50:10.875626+00:00", "trade", 14.05, 14.0]
["2026-09-30T16:50:10.875632+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:50:10.875735+00:00", "quote", 14.05, 14.07]
["2026-09-30T16:50:10.876114+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:50:10.876188+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:50:10.876236+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:50:10.876481+00:00", "trade", 14.055, 6.0]
["2026-09-30T16:50:10.876552+00:00", "quote", 14.04, 14.07]
["2026-09-30T16:50:10.876559+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.876571+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.876610+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.876632+00:00", "trade", 14.06, 31.0]
["2026-09-30T16:50:10.876851+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.877057+00:00", "trade", 14.05, 100.0]
["2026-09-30T16:50:10.877331+00:00", "trade", 14.05, 14.0]
["2026-09-30T16:50:10.892592+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.894295+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.894672+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:10.895623+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:11.236437+00:00", "trade", 14.0628, 33.0]
["2026-09-30T16:50:12.447811+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:14.549368+00:00", "trade", 14.0585, 12.0]
["2026-09-30T16:50:21.211411+00:00", "trade", 14.0547, 9.0]
["2026-09-30T16:50:21.215712+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:21.215739+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:21.715301+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:25.916346+00:00", "trade", 14.05, 16.0]
["2026-09-30T16:50:25.917445+00:00", "trade", 14.05, 13.0]
["2026-09-30T16:50:25.918203+00:00", "trade", 14.05, 13.0]
["2026-09-30T16:50:27.001053+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:27.001835+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:27.003250+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:27.066944+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:27.067545+00:00", "trade", 14.05, 12.0]
["2026-09-30T16:50:27.067546+00:00", "trade", 14.05, 5.0]
["2026-09-30T16:50:27.067565+00:00", "quote", 14.04, 14.06]
["2026-09-30T16:50:27.067572+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.068135+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.068207+00:00", "trade", 14.045, 2.0]
["2026-09-30T16:50:27.068401+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.068772+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.069260+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.087172+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.087196+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.087275+00:00", "trade", 14.04, 7.0]
["2026-09-30T16:50:27.087276+00:00", "trade", 14.04, 53.0]
["2026-09-30T16:50:27.087276+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.087350+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.087370+00:00", "trade", 14.04, 40.0]
["2026-09-30T16:50:27.087661+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.088109+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.088444+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.088543+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.088855+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.089743+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.089776+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:50:27.093493+00:00", "trade", 14.04, 50.0]
["2026-09-30T16:50:27.093493+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.093541+00:00", "trade", 14.04, 50.0]
["2026-09-30T16:50:27.093541+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.093560+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.094610+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.094661+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.095114+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.098006+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.098572+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.100596+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.100621+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:50:27.100994+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.101100+00:00", "trade", 14.04, 1.0]
["2026-09-30T16:50:27.179753+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.179759+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.180470+00:00", "trade", 14.04, 100.0]
["2026-09-30T16:50:27.182816+00:00", "trade", 14.04, 100.0]
["2026-09-30T16:50:27.184511+00:00", "trade", 14.03, 76.0]
["2026-09-30T16:50:27.184513+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.185015+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.185063+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.185461+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.192897+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:27.714851+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:28.853969+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:28.854425+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:30.016254+00:00", "trade", 14.0429, 2.0]
["2026-09-30T16:50:30.025636+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:31.762768+00:00", "trade", 14.0711, 10.0]
["2026-09-30T16:50:33.269065+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:33.269336+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:33.270053+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:33.427392+00:00", "trade", 14.0429, 2.0]
["2026-09-30T16:50:35.927412+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:37.481629+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:38.140374+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:38.595622+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:38.596461+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:41.181266+00:00", "trade", 14.0491, 4.0]
["2026-09-30T16:50:41.214122+00:00", "trade", 14.04, 222.0]
["2026-09-30T16:50:41.214732+00:00", "trade", 14.0398, 26.0]
["2026-09-30T16:50:50.802607+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:50.803131+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:50.803179+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:50:50.804038+00:00", "trade", 14.04, 20.0]
["2026-09-30T16:51:00.018308+00:00", "trade", 14.0401, 1.0]
["2026-09-30T16:51:00.268431+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:51:00.312178+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:51:00.623423+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:51:00.623486+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:51:03.429402+00:00", "trade", 14.0401, 1.0]
["2026-09-30T16:51:05.923786+00:00", "trade", 14.04, 2.0]
["2026-09-30T16:51:07.035439+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:51:07.042017+00:00", "trade", 14.03, 100.0]
["2026-09-30T16:51:07.042036+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042043+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042049+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042064+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042070+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042084+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042091+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042095+00:00", "trade", 14.03, 10.0]
["2026-09-30T16:51:07.042098+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042111+00:00", "trade", 14.03, 10.0]
["2026-09-30T16:51:07.042112+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042120+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042123+00:00", "trade", 14.03, 1.0]
["2026-09-30T16:51:07.042127+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042408+00:00", "trade", 14.03, 100.0]
["2026-09-30T16:51:07.042408+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:51:07.042409+00:00", "trade", 14.03, 20.0]
["2026-09-30T16:51:07.042409+00:00", "trade", 14.03, 24.0]
["2026-09-30T16:51:07.042410+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:51:07.042488+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:51:07.042520+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:51:07.042583+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.042593+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.042667+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:51:07.042702+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:51:07.042708+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.043072+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.043155+00:00", "trade", 14.025, 11.0]
["2026-09-30T16:51:07.044068+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:51:07.044234+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.046082+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.047237+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.047262+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.047812+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.052090+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.054060+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.054256+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.054279+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:51:07.059714+00:00", "trade", 14.02, 40.0]
["2026-09-30T16:51:07.059715+00:00", "trade", 14.02, 18.0]
["2026-09-30T16:51:07.059741+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.059765+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.059772+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.060169+00:00", "quote", 14.01, 14.02]
["2026-09-30T16:51:07.060272+00:00", "trade", 14.02, 5.0]
["2026-09-30T16:51:07.060469+00:00", "quote", 14.01, 14.02]
["2026-09-30T16:51:07.060504+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.060510+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.060522+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.060979+00:00", "quote", 14.01, 14.02]
["2026-09-30T16:51:07.061240+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.061252+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.061395+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.070751+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:51:07.070773+00:00", "quote", 14.01, 14.02]
["2026-09-30T16:51:07.070780+00:00", "quote", 14.01, 14.02]
["2026-09-30T16:51:07.070850+00:00", "trade", 14.01, 160.0]
["2026-09-30T16:51:07.070851+00:00", "quote", 14.01, 14.02]
["2026-09-30T16:51:07.071035+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.071250+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.071268+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.071322+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.071480+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.071758+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.071785+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.072092+00:00", "trade", 14.01, 60.0]
["2026-09-30T16:51:07.072139+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.072746+00:00", "trade", 14.0216, 20.0]
["2026-09-30T16:51:07.075057+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.076038+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.085325+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.085781+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.086099+00:00", "trade", 14.02, 9.0]
["2026-09-30T16:51:07.086251+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.086258+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.086489+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.092019+00:00", "trade", 14.01, 40.0]
["2026-09-30T16:51:07.343226+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:51:07.343617+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.344884+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.344932+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:07.560364+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:08.042741+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:08.447519+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:08.503929+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:08.738100+00:00", "trade", 14.0551, 26.0]
["2026-09-30T16:51:08.854220+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.648972+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.648999+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.649532+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.649689+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:09.649952+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.649977+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.650230+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.650695+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:09.651067+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:09.923664+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:09.923690+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:10.723945+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.723975+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.723984+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.724230+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.724702+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.725059+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:10.725166+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.725541+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:10.725895+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.725914+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:10.726360+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.726376+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:10.726850+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:10.726876+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:11.251324+00:00", "trade", 14.055, 6.0]
["2026-09-30T16:51:11.823957+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.823984+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.824242+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.824716+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.825076+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:11.825181+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.825569+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:11.825915+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.825943+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:11.826384+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.826404+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:11.826461+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:11.826483+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:12.923948+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.923975+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.924229+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.924702+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.925063+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:12.925164+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.925556+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:12.925915+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.925934+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:12.926381+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.926397+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:12.926868+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:12.926892+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:14.421676+00:00", "trade", 14.0416, 3.0]
["2026-09-30T16:51:17.223958+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.223984+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.224235+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.224715+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.225077+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:17.225186+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.225565+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:17.225913+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.225932+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:17.226379+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.226402+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:17.226893+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:17.226912+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:18.323973+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.323999+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.324265+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.324732+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.325090+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:18.325198+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.325577+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:18.325949+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.325970+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:18.326422+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.326448+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:18.326949+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:18.326976+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.406235+00:00", "trade", 14.032, 10.0]
["2026-09-30T16:51:20.453648+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.453675+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.453954+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.453983+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.454220+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.454264+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.454763+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.455144+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.455195+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.455627+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.455959+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:20.455985+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.536368+00:00", "trade", 14.0415, 1.0]
["2026-09-30T16:51:20.935389+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:20.935415+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:21.523985+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:21.524014+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:21.524025+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:21.524533+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:21.524561+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:21.524595+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:21.524704+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:21.524919+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:22.432899+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:22.432973+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:22.432999+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:22.623967+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:22.623994+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:22.624269+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:22.624725+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:22.625086+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:22.625144+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:22.625168+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:23.723972+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:23.724000+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:23.724280+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:23.724733+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:23.725119+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:24.823971+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:24.823998+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:24.824259+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:24.824726+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:24.825085+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:25.923967+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:25.923994+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:25.924272+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:25.924723+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:25.925085+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:29.790642+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:30.019400+00:00", "trade", 14.0204, 2.0]
["2026-09-30T16:51:30.651594+00:00", "trade", 14.0546, 23.0]
["2026-09-30T16:51:31.510498+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:31.510897+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:31.523972+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:31.523999+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:31.524264+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:31.524740+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:31.525110+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:32.174395+00:00", "trade", 14.0385, 66.0]
["2026-09-30T16:51:32.175063+00:00", "trade", 14.02, 2.0]
["2026-09-30T16:51:32.175095+00:00", "trade", 14.02, 2.0]
["2026-09-30T16:51:32.614505+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:32.623993+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:32.624020+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:32.624273+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:32.624762+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:51:32.625123+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:33.431395+00:00", "trade", 14.0222, 2.0]
["2026-09-30T16:51:37.074399+00:00", "trade", 14.0273, 4.0]
["2026-09-30T16:51:37.741290+00:00", "trade", 14.0674, 40.0]
["2026-09-30T16:51:48.009972+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:48.010606+00:00", "trade", 14.02, 100.0]
["2026-09-30T16:51:48.722360+00:00", "trade", 14.0379, 5.0]
["2026-09-30T16:51:49.277747+00:00", "trade", 14.02, 226.0]
["2026-09-30T16:51:52.024921+00:00", "trade", 14.02, 9.0]
["2026-09-30T16:51:52.024949+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:51:58.928306+00:00", "trade", 14.0363, 31.0]
["2026-09-30T16:52:00.021399+00:00", "trade", 14.024, 1.0]
["2026-09-30T16:52:03.433402+00:00", "trade", 14.0214, 1.0]
["2026-09-30T16:52:03.488214+00:00", "trade", 14.0525, 70.0]
["2026-09-30T16:52:07.076403+00:00", "trade", 14.0214, 12.0]
["2026-09-30T16:52:10.604130+00:00", "trade", 14.03, 50.0]
["2026-09-30T16:52:10.604131+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.604151+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.604159+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:10.604166+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:10.604186+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:10.604809+00:00", "trade", 14.03, 6.0]
["2026-09-30T16:52:10.604831+00:00", "trade", 14.03, 2.0]
["2026-09-30T16:52:10.604889+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:10.605155+00:00", "trade", 14.03, 100.0]
["2026-09-30T16:52:10.605508+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:10.605943+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:10.607714+00:00", "trade", 14.03, 273.0]
["2026-09-30T16:52:10.609535+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.610046+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.610082+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.610138+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.610526+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.610618+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.610989+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.611120+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.611290+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.611867+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:10.648414+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.648908+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.648944+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:10.755221+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:11.744358+00:00", "trade", 14.02, 20.0]
["2026-09-30T16:52:11.765112+00:00", "trade", 14.025, 100.0]
["2026-09-30T16:52:15.178589+00:00", "quote", 14.0, 14.04]
["2026-09-30T16:52:15.179169+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:15.179195+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:15.179380+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:15.179639+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:15.186549+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:17.074503+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:18.181373+00:00", "trade", 14.0629, 8.0]
["2026-09-30T16:52:19.201879+00:00", "trade", 14.0626, 31.0]
["2026-09-30T16:52:19.548659+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.549050+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.549798+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.552273+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.552634+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.552772+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.552859+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.552867+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.553593+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.553735+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:19.554696+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:20.113533+00:00", "trade", 14.0508, 3.0]
["2026-09-30T16:52:20.942325+00:00", "trade", 14.0295, 5.0]
["2026-09-30T16:52:22.400887+00:00", "trade", 14.0309, 1.0]
["2026-09-30T16:52:28.504347+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:28.602567+00:00", "trade", 14.0611, 28.0]
["2026-09-30T16:52:30.023402+00:00", "trade", 14.0287, 2.0]
["2026-09-30T16:52:30.474472+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:30.491118+00:00", "trade", 14.03, 11.0]
["2026-09-30T16:52:30.562559+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:30.562936+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:30.562962+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:30.563694+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:30.563723+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:30.564937+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:31.305934+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:31.662590+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:31.662617+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:31.663339+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:31.663366+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:31.663389+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:31.663751+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:31.664540+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.117041+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.762602+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:32.762627+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:32.763348+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:32.763790+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:32.782645+00:00", "trade", 14.03, 100.0]
["2026-09-30T16:52:32.783265+00:00", "trade", 14.0289, 23.0]
["2026-09-30T16:52:32.862957+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863258+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863413+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863433+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863446+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863709+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863742+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:32.863872+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:33.145268+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:33.145335+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:33.435396+00:00", "trade", 14.0289, 2.0]
["2026-09-30T16:52:33.862590+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:33.862616+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:33.863357+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:33.863382+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:33.863405+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:33.864587+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:34.962603+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:34.962629+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:34.963351+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:35.062545+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:35.063289+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:35.063324+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:35.063760+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:35.063782+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:36.062589+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:36.062614+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:36.063360+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:36.162554+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:36.163769+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:36.250958+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:37.162595+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:37.162622+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:37.163342+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:37.163368+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:37.163390+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:37.163756+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:37.164548+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:37.165195+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:37.722863+00:00", "trade", 14.0579, 39.0]
["2026-09-30T16:52:37.723555+00:00", "trade", 14.025, 2.0]
["2026-09-30T16:52:38.262581+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:38.262607+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:38.263331+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:38.263771+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:38.362955+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:38.363268+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:38.363915+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:39.362617+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:39.362643+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:39.363368+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:39.363393+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:39.363785+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:39.364573+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:40.462592+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:40.462617+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:40.463346+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:40.562563+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:40.563804+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:40.832296+00:00", "quote", 14.01, 14.04]
["2026-09-30T16:52:41.206052+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:41.206104+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:41.206677+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:52:53.101979+00:00", "trade", 14.028, 7.0]
["2026-09-30T16:53:00.502055+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:00.502110+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:01.477239+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:03.820382+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:04.330850+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:04.387185+00:00", "trade", 14.0491, 70.0]
["2026-09-30T16:53:05.924363+00:00", "trade", 14.0279, 4.0]
["2026-09-30T16:53:06.028002+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:15.100590+00:00", "trade", 14.04, 4.0]
["2026-09-30T16:53:15.100975+00:00", "trade", 14.03, 2.0]
["2026-09-30T16:53:15.101119+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:15.101593+00:00", "trade", 14.0311, 1.0]
["2026-09-30T16:53:15.103978+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:21.199313+00:00", "trade", 14.0447, 6.0]
["2026-09-30T16:53:22.271805+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:22.271831+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:22.281320+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:24.115137+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:24.999611+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:29.902092+00:00", "trade", 14.0367, 3.0]
["2026-09-30T16:53:32.712735+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:32.820339+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.019542+00:00", "trade", 14.04, 22.0]
["2026-09-30T16:53:41.019568+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.019576+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.019590+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.019597+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.019785+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.019824+00:00", "trade", 14.04, 96.0]
["2026-09-30T16:53:41.019846+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:53:41.019860+00:00", "trade", 14.04, 100.0]
["2026-09-30T16:53:41.019902+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:53:41.019934+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:53:41.019951+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:53:41.020227+00:00", "trade", 14.04, 25.0]
["2026-09-30T16:53:41.020281+00:00", "trade", 14.04, 116.0]
["2026-09-30T16:53:41.020281+00:00", "quote", 14.04, 14.05]
["2026-09-30T16:53:41.020282+00:00", "trade", 14.04, 100.0]
["2026-09-30T16:53:41.020288+00:00", "quote", 14.03, 14.05]
["2026-09-30T16:53:41.020300+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.020307+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.020411+00:00", "trade", 14.04, 100.0]
["2026-09-30T16:53:41.020467+00:00", "trade", 14.0349, 1.0]
["2026-09-30T16:53:41.020505+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:53:41.020530+00:00", "trade", 14.0394, 1.0]
["2026-09-30T16:53:41.020888+00:00", "trade", 14.04, 25.0]
["2026-09-30T16:53:41.020890+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.021131+00:00", "trade", 14.04, 25.0]
["2026-09-30T16:53:41.021320+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.021345+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.021412+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.021413+00:00", "trade", 14.04, 22.0]
["2026-09-30T16:53:41.021440+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.021522+00:00", "trade", 14.04, 20.0]
["2026-09-30T16:53:41.023445+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.025204+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.025656+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.025773+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.025883+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.066762+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.121053+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:53:41.464785+00:00", "trade", 14.03, 1.0]
["2026-09-30T16:53:44.021543+00:00", "trade", 14.04, 2.0]
["2026-09-30T16:53:49.801198+00:00", "trade", 14.0362, 24.0]
["2026-09-30T16:53:59.376885+00:00", "trade", 14.0245, 1.0]
["2026-09-30T16:54:00.796154+00:00", "trade", 14.03, 44.0]
["2026-09-30T16:54:03.713478+00:00", "trade", 14.0361, 25.0]
["2026-09-30T16:54:09.861114+00:00", "trade", 14.0355, 1.0]
["2026-09-30T16:54:09.941358+00:00", "trade", 14.0539, 29.0]
["2026-09-30T16:54:11.022399+00:00", "trade", 14.0387, 2.0]
["2026-09-30T16:54:11.022452+00:00", "trade", 14.0389, 2.0]
["2026-09-30T16:54:11.023390+00:00", "trade", 14.0355, 5.0]
["2026-09-30T16:54:14.050756+00:00", "trade", 14.0343, 77.0]
["2026-09-30T16:54:14.055409+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:54:14.056637+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:54:15.051592+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:54:19.283274+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:54:19.283281+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:54:19.283614+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:19.498377+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:19.856940+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:21.445497+00:00", "trade", 14.035, 2.0]
["2026-09-30T16:54:21.471430+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:21.471457+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:22.080042+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:31.017398+00:00", "trade", 14.03, 22.0]
["2026-09-30T16:54:31.017399+00:00", "trade", 14.03, 100.0]
["2026-09-30T16:54:31.017401+00:00", "trade", 14.03, 1.0]
["2026-09-30T16:54:31.017426+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:31.017437+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:31.017450+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:31.017643+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:31.017681+00:00", "trade", 14.03, 100.0]
["2026-09-30T16:54:31.017682+00:00", "quote", 14.03, 14.04]
["2026-09-30T16:54:31.017785+00:00", "trade", 14.03, 7.0]
["2026-09-30T16:54:31.017793+00:00", "quote", 14.02, 14.04]
["2026-09-30T16:54:31.017865+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.017914+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.018199+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.022784+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.023944+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.023969+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.025761+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.033027+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.047930+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:31.086933+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:32.456693+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:33.630664+00:00", "quote", 14.02, 14.03]
["2026-09-30T16:54:33.631073+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:54:33.631370+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:33.631584+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:54:33.631845+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:33.631920+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:33.632003+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:33.788062+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:33.788088+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:34.606287+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:34.606315+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:34.606326+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:34.606725+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:37.586025+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:41.024405+00:00", "trade", 14.0311, 1.0]
["2026-09-30T16:54:41.024493+00:00", "trade", 14.0311, 1.0]
["2026-09-30T16:54:41.025389+00:00", "trade", 14.0311, 11.0]
["2026-09-30T16:54:41.791686+00:00", "trade", 14.015, 2.0]
["2026-09-30T16:54:50.437480+00:00", "trade", 14.015, 2.0]
["2026-09-30T16:54:51.041538+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:51.041565+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:51.134105+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:54:52.401081+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:54:52.402034+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:54:52.541137+00:00", "trade", 14.0327, 6.0]
["2026-09-30T16:54:57.913596+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:00.020788+00:00", "trade", 14.02, 21.0]
["2026-09-30T16:55:00.054364+00:00", "trade", 14.0353, 274.0]
["2026-09-30T16:55:01.697866+00:00", "trade", 14.02, 2.0]
["2026-09-30T16:55:01.697867+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.697875+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.697885+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.697893+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.697899+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.697921+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.697928+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.698346+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:01.699348+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:04.313735+00:00", "trade", 14.0372, 23.0]
["2026-09-30T16:55:06.318210+00:00", "trade", 14.02, 7.0]
["2026-09-30T16:55:06.318258+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:06.318701+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:06.319256+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:06.319703+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:06.530428+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:06.574936+00:00", "trade", 14.02, 18.0]
["2026-09-30T16:55:07.231172+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:09.228436+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:11.027392+00:00", "trade", 14.0196, 2.0]
["2026-09-30T16:55:15.769425+00:00", "trade", 14.0363, 24.0]
["2026-09-30T16:55:16.198495+00:00", "trade", 14.0363, 36.0]
["2026-09-30T16:55:16.901247+00:00", "trade", 14.0282, 4.0]
["2026-09-30T16:55:24.021236+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:24.024936+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:24.064653+00:00", "trade", 14.02, 5.0]
["2026-09-30T16:55:24.065206+00:00", "trade", 14.02, 2.0]
["2026-09-30T16:55:24.066192+00:00", "quote", 14.01, 14.03]
["2026-09-30T16:55:24.936418+00:00", "trade", 14.02, 5.0]
["2026-09-30T16:55:26.154362+00:00", "trade", 14.0361, 49.0]
["2026-09-30T16:55:29.045228+00:00", "trade", 14.02, 10.0]
["2026-09-30T16:55:29.045229+00:00", "trade", 14.02, 9.0]
["2026-09-30T16:55:29.049591+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:55:29.057419+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:55:41.029404+00:00", "trade", 14.0209, 1.0]
["2026-09-30T16:55:42.021387+00:00", "trade", 14.0309, 28.0]
["2026-09-30T16:55:43.849412+00:00", "trade", 14.015, 5.0]
["2026-09-30T16:55:51.275822+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:55:51.275849+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:55:53.767362+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:55:55.682838+00:00", "trade", 14.0496, 43.0]
["2026-09-30T16:55:56.142597+00:00", "trade", 14.0298, 6.0]
["2026-09-30T16:55:57.547858+00:00", "trade", 14.015, 2.0]
["2026-09-30T16:55:59.377387+00:00", "trade", 14.0319, 2.0]
["2026-09-30T16:56:00.452350+00:00", "trade", 14.01, 1.0]
["2026-09-30T16:56:02.247071+00:00", "trade", 14.015, 5.0]
["2026-09-30T16:56:02.247077+00:00", "trade", 14.015, 5.0]
["2026-09-30T16:56:08.739801+00:00", "trade", 14.0338, 1.0]
["2026-09-30T16:56:08.742598+00:00", "trade", 14.0, 1.0]
["2026-09-30T16:56:11.031404+00:00", "trade", 14.0178, 1.0]
["2026-09-30T16:56:13.324354+00:00", "trade", 14.01, 60.0]
["2026-09-30T16:56:13.324356+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:56:13.324373+00:00", "quote", 14.0, 14.03]
["2026-09-30T16:56:13.324380+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:13.324388+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:13.324408+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:13.324415+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:13.324429+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:13.324674+00:00", "quote", 14.0, 14.01]
["2026-09-30T16:56:13.324690+00:00", "quote", 14.0, 14.01]
["2026-09-30T16:56:13.324777+00:00", "trade", 14.01, 5.0]
["2026-09-30T16:56:13.324980+00:00", "trade", 14.0163, 1.0]
["2026-09-30T16:56:13.325040+00:00", "trade", 14.0163, 1.0]
["2026-09-30T16:56:13.359829+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:13.660656+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:14.325754+00:00", "trade", 14.0, 7.0]
["2026-09-30T16:56:16.110716+00:00", "trade", 14.029, 33.0]
["2026-09-30T16:56:23.371622+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:23.790278+00:00", "trade", 14.0273, 80.0]
["2026-09-30T16:56:28.962387+00:00", "trade", 14.0487, 34.0]
["2026-09-30T16:56:35.474487+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:56:39.467654+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:41.001238+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:41.008747+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:56:41.009939+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:41.033407+00:00", "trade", 14.0096, 6.0]
["2026-09-30T16:56:41.792386+00:00", "trade", 14.0213, 5.0]
["2026-09-30T16:56:42.417014+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:42.420871+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:42.431058+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:42.919203+00:00", "trade", 14.01, 150.0]
["2026-09-30T16:56:42.919213+00:00", "trade", 14.01, 50.0]
["2026-09-30T16:56:42.922857+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:56:42.932255+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:56:42.932875+00:00", "trade", 14.01, 22.0]
["2026-09-30T16:56:43.326400+00:00", "trade", 14.0099, 2.0]
["2026-09-30T16:56:43.326484+00:00", "trade", 14.0099, 2.0]
["2026-09-30T16:56:45.929716+00:00", "trade", 14.01, 150.0]
["2026-09-30T16:56:45.930399+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:51.012425+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:51.012452+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:51.479096+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:56:51.499924+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:56:51.500544+00:00", "trade", 14.01, 22.0]
["2026-09-30T16:56:53.023013+00:00", "trade", 14.01, 13.0]
["2026-09-30T16:56:53.023797+00:00", "trade", 14.01, 13.0]
["2026-09-30T16:56:53.024296+00:00", "trade", 14.01, 25.0]
["2026-09-30T16:56:53.141123+00:00", "trade", 14.0256, 13.0]
["2026-09-30T16:56:56.690488+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:01.702851+00:00", "trade", 14.0116, 5.0]
["2026-09-30T16:57:04.050508+00:00", "trade", 14.02, 2.0]
["2026-09-30T16:57:04.281966+00:00", "trade", 14.01, 11.0]
["2026-09-30T16:57:10.975789+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:11.324431+00:00", "trade", 14.027, 13.0]
["2026-09-30T16:57:12.934401+00:00", "trade", 14.0101, 14.0]
["2026-09-30T16:57:13.328429+00:00", "trade", 14.0101, 1.0]
["2026-09-30T16:57:13.328493+00:00", "trade", 14.0101, 1.0]
["2026-09-30T16:57:17.046472+00:00", "trade", 14.0275, 23.0]
["2026-09-30T16:57:17.502382+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:17.502413+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:18.372220+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:21.502399+00:00", "trade", 14.0104, 2.0]
["2026-09-30T16:57:23.381560+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:25.261759+00:00", "trade", 14.0135, 7.0]
["2026-09-30T16:57:30.441477+00:00", "trade", 14.0254, 11.0]
["2026-09-30T16:57:30.442405+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:57:35.429389+00:00", "trade", 14.0134, 5.0]
["2026-09-30T16:57:41.441800+00:00", "trade", 14.0438, 3.0]
["2026-09-30T16:57:41.442498+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:57:44.311780+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:44.311831+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:44.311838+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:44.311881+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:44.311935+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:44.312360+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:48.540870+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:57:57.115455+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:58:01.380734+00:00", "trade", 14.0437, 1.0]
["2026-09-30T16:58:01.721408+00:00", "trade", 14.0181, 3.0]
["2026-09-30T16:58:01.722030+00:00", "trade", 14.0135, 1.0]
["2026-09-30T16:58:01.995724+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:58:10.980998+00:00", "trade", 14.0222, 4.0]
["2026-09-30T16:58:10.985417+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:58:17.424683+00:00", "trade", 14.0122, 25.0]
["2026-09-30T16:58:17.425308+00:00", "trade", 14.0127, 1.0]
["2026-09-30T16:58:17.425366+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:58:23.476400+00:00", "trade", 14.0121, 5.0]
["2026-09-30T16:58:30.512419+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:58:30.512964+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:58:30.514998+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:58:31.723412+00:00", "trade", 14.0104, 6.0]
["2026-09-30T16:58:31.874228+00:00", "trade", 14.0245, 1.0]
["2026-09-30T16:58:32.833268+00:00", "trade", 14.0139, 56.0]
["2026-09-30T16:58:32.833891+00:00", "trade", 14.0116, 1.0]
["2026-09-30T16:58:32.833956+00:00", "trade", 14.0116, 1.0]
["2026-09-30T16:58:39.930572+00:00", "trade", 14.0109, 1.0]
["2026-09-30T16:58:45.015294+00:00", "trade", 14.012, 83.0]
["2026-09-30T16:58:45.015999+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:58:45.016136+00:00", "trade", 14.01, 73.0]
["2026-09-30T16:58:47.426391+00:00", "trade", 14.0112, 11.0]
["2026-09-30T16:58:48.815468+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:01.067545+00:00", "trade", 14.01, 3.0]
["2026-09-30T16:59:01.725403+00:00", "trade", 14.0112, 14.0]
["2026-09-30T16:59:02.835444+00:00", "trade", 14.0106, 1.0]
["2026-09-30T16:59:02.835503+00:00", "trade", 14.0106, 1.0]
["2026-09-30T16:59:06.201270+00:00", "trade", 14.0111, 1.0]
["2026-09-30T16:59:07.540471+00:00", "trade", 14.02, 1.0]
["2026-09-30T16:59:10.028391+00:00", "trade", 14.0117, 5.0]
["2026-09-30T16:59:14.228135+00:00", "trade", 14.0131, 22.0]
["2026-09-30T16:59:17.428400+00:00", "trade", 14.0106, 4.0]
["2026-09-30T16:59:22.981443+00:00", "trade", 14.0312, 19.0]
["2026-09-30T16:59:25.316058+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:25.316558+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:59:26.755332+00:00", "trade", 14.01, 50.0]
["2026-09-30T16:59:26.755379+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:26.756125+00:00", "trade", 14.01, 50.0]
["2026-09-30T16:59:26.802430+00:00", "trade", 14.02, 6.0]
["2026-09-30T16:59:31.727422+00:00", "trade", 14.0104, 15.0]
["2026-09-30T16:59:32.837405+00:00", "trade", 14.0104, 1.0]
["2026-09-30T16:59:32.837467+00:00", "trade", 14.0104, 1.0]
["2026-09-30T16:59:33.814525+00:00", "trade", 14.0128, 32.0]
["2026-09-30T16:59:35.061059+00:00", "trade", 14.0115, 7.0]
["2026-09-30T16:59:37.440895+00:00", "trade", 14.0115, 5.0]
["2026-09-30T16:59:45.353568+00:00", "trade", 14.0285, 16.0]
["2026-09-30T16:59:47.363633+00:00", "trade", 14.01, 2.0]
["2026-09-30T16:59:47.430401+00:00", "trade", 14.0105, 12.0]
["2026-09-30T16:59:49.075136+00:00", "trade", 14.02, 2.0]
["2026-09-30T16:59:50.004661+00:00", "quote", 14.0, 14.02]
["2026-09-30T16:59:50.004676+00:00", "trade", 14.01, 21.0]
["2026-09-30T16:59:50.008796+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.025600+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.026015+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.026106+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.026485+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.026728+00:00", "trade", 14.0103, 21.0]
["2026-09-30T16:59:50.029091+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.029426+00:00", "trade", 14.01, 100.0]
["2026-09-30T16:59:50.029705+00:00", "trade", 14.01, 21.0]
["2026-09-30T16:59:50.961515+00:00", "trade", 14.0266, 5.0]
["2026-09-30T17:00:00.331448+00:00", "trade", 14.0121, 25.0]
["2026-09-30T17:00:00.332346+00:00", "trade", 14.01, 43.0]
["2026-09-30T17:00:01.381432+00:00", "trade", 14.0109, 5.0]
["2026-09-30T17:00:02.839404+00:00", "trade", 14.0102, 3.0]
["2026-09-30T17:00:02.839488+00:00", "trade", 14.0102, 3.0]
["2026-09-30T17:00:07.794233+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:00:07.794850+00:00", "trade", 14.0101, 21.0]
["2026-09-30T17:00:09.332498+00:00", "trade", 14.01, 20.0]
["2026-09-30T17:00:11.609728+00:00", "trade", 14.0108, 107.0]
["2026-09-30T17:00:13.332226+00:00", "trade", 14.0, 10.0]
["2026-09-30T17:00:14.143088+00:00", "trade", 14.01, 25.0]
["2026-09-30T17:00:14.143170+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:00:14.490850+00:00", "trade", 14.0152, 20.0]
["2026-09-30T17:00:14.490866+00:00", "trade", 14.0152, 1.0]
["2026-09-30T17:00:14.676735+00:00", "trade", 14.0174, 24.0]
["2026-09-30T17:00:14.677097+00:00", "trade", 14.0174, 1.0]
["2026-09-30T17:00:14.864985+00:00", "trade", 14.0174, 23.0]
["2026-09-30T17:00:14.865350+00:00", "trade", 14.0174, 1.0]
["2026-09-30T17:00:15.077852+00:00", "trade", 14.0152, 16.0]
["2026-09-30T17:00:15.077863+00:00", "trade", 14.0152, 1.0]
["2026-09-30T17:00:15.302269+00:00", "trade", 14.01, 16.0]
["2026-09-30T17:00:15.302351+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:00:15.564057+00:00", "trade", 14.01, 16.0]
["2026-09-30T17:00:15.564134+00:00", "trade", 14.01, 1.0]
["2026-09-30T17:00:15.806305+00:00", "trade", 14.0152, 15.0]
["2026-09-30T17:00:15.806322+00:00", "trade", 14.0152, 1.0]
["2026-09-30T17:00:16.145278+00:00", "trade", 14.0174, 15.0]
["2026-09-30T17:00:16.145644+00:00", "trade", 14.0174, 1.0]
["2026-09-30T17:00:16.420798+00:00", "trade", 14.0174, 15.0]
["2026-09-30T17:00:16.421154+00:00", "trade", 14.0174, 1.0]
["2026-09-30T17:00:18.443268+00:00", "trade", 14.0237, 10.0]
["2026-09-30T17:00:18.770470+00:00", "trade", 14.0121, 1.0]
["2026-09-30T17:00:20.031399+00:00", "trade", 14.0116, 17.0]
["2026-09-30T17:00:26.027460+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:00:26.411590+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:00:27.360118+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:00:27.733201+00:00", "trade", 14.01, 3.0]
["2026-09-30T17:00:29.675323+00:00", "trade", 14.0112, 32.0]
["2026-09-30T17:00:32.842305+00:00", "trade", 14.0122, 1.0]
["2026-09-30T17:00:32.842371+00:00", "trade", 14.0122, 1.0]
["2026-09-30T17:00:33.790272+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:00:37.796400+00:00", "trade", 14.013, 11.0]
["2026-09-30T17:00:39.932291+00:00", "trade", 14.0112, 53.0]
["2026-09-30T17:00:50.033396+00:00", "trade", 14.0111, 3.0]
["2026-09-30T17:00:55.435646+00:00", "trade", 14.02, 4.0]
["2026-09-30T17:00:57.145117+00:00", "trade", 14.02, 6.0]
["2026-09-30T17:00:59.741019+00:00", "trade", 14.0112, 59.0]
["2026-09-30T17:01:07.535733+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:01:07.535749+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:01:07.798403+00:00", "trade", 14.0119, 5.0]
["2026-09-30T17:01:10.028391+00:00", "trade", 14.0113, 5.0]
["2026-09-30T17:01:10.750341+00:00", "trade", 14.0131, 30.0]
["2026-09-30T17:01:16.520955+00:00", "trade", 14.0212, 13.0]
["2026-09-30T17:01:17.267302+00:00", "trade", 14.0115, 19.0]
["2026-09-30T17:01:17.267927+00:00", "trade", 14.0121, 1.0]
["2026-09-30T17:01:17.267993+00:00", "trade", 14.0121, 1.0]
["2026-09-30T17:01:20.035397+00:00", "trade", 14.0125, 4.0]
["2026-09-30T17:01:22.952583+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:01:22.953247+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:01:33.400506+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:01:37.800400+00:00", "trade", 14.0121, 2.0]
["2026-09-30T17:01:38.670315+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:01:38.670354+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:01:40.020785+00:00", "trade", 14.0114, 7.0]
["2026-09-30T17:01:42.955442+00:00", "trade", 14.0113, 1.0]
["2026-09-30T17:01:48.022615+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:01:50.037398+00:00", "trade", 14.01, 4.0]
["2026-09-30T17:01:50.171529+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:01:50.805404+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:01:50.821882+00:00", "trade", 14.0205, 31.0]
["2026-09-30T17:02:02.119718+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:07.509362+00:00", "trade", 14.0125, 42.0]
["2026-09-30T17:02:07.802400+00:00", "trade", 14.0101, 5.0]
["2026-09-30T17:02:10.091867+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:14.854061+00:00", "trade", 14.0124, 28.0]
["2026-09-30T17:02:17.032392+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.032447+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.032457+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.141064+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141108+00:00", "trade", 14.01, 300.0]
["2026-09-30T17:02:17.141109+00:00", "quote", 14.01, 14.01]
["2026-09-30T17:02:17.141169+00:00", "trade", 14.01, 460.0]
["2026-09-30T17:02:17.141169+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141175+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141187+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141240+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141249+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141390+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.141571+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.141737+00:00", "trade", 14.0102, 1.0]
["2026-09-30T17:02:17.141770+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.141804+00:00", "trade", 14.0102, 1.0]
["2026-09-30T17:02:17.141868+00:00", "trade", 14.0101, 27.0]
["2026-09-30T17:02:17.141933+00:00", "trade", 14.0101, 35.0]
["2026-09-30T17:02:17.142008+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.142097+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.142180+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.142192+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.142804+00:00", "trade", 14.015, 24.0]
["2026-09-30T17:02:17.142903+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.147251+00:00", "trade", 14.015, 5.0]
["2026-09-30T17:02:17.300014+00:00", "trade", 14.02, 22.0]
["2026-09-30T17:02:17.300029+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300034+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300041+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300116+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300118+00:00", "trade", 14.02, 37.0]
["2026-09-30T17:02:17.300119+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300120+00:00", "trade", 14.02, 50.0]
["2026-09-30T17:02:17.300122+00:00", "trade", 14.02, 50.0]
["2026-09-30T17:02:17.300124+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300126+00:00", "trade", 14.02, 11.0]
["2026-09-30T17:02:17.300126+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300129+00:00", "trade", 14.02, 72.0]
["2026-09-30T17:02:17.300129+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300130+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300133+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300137+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300144+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300150+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300157+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300164+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:17.300177+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300184+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300197+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300203+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300210+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300218+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300348+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300355+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300375+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300387+00:00", "trade", 14.02, 41.0]
["2026-09-30T17:02:17.300404+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:17.300432+00:00", "trade", 14.03, 20.0]
["2026-09-30T17:02:17.300440+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:17.300441+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:17.300477+00:00", "trade", 14.02, 40.0]
["2026-09-30T17:02:17.300477+00:00", "trade", 14.02, 62.0]
["2026-09-30T17:02:17.300477+00:00", "trade", 14.02, 18.0]
["2026-09-30T17:02:17.300497+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.300529+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.300548+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.300626+00:00", "trade", 14.025, 100.0]
["2026-09-30T17:02:17.300739+00:00", "trade", 14.0197, 21.0]
["2026-09-30T17:02:17.300795+00:00", "trade", 14.0197, 18.0]
["2026-09-30T17:02:17.300800+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.300853+00:00", "trade", 14.02, 21.0]
["2026-09-30T17:02:17.301012+00:00", "trade", 14.02, 11.0]
["2026-09-30T17:02:17.301526+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.302579+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.305895+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.306260+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.332263+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.401095+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.602587+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.603353+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.797686+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.896524+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.987405+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:17.987434+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.189931+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.189957+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.283437+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.294768+00:00", "trade", 14.02, 69.0]
["2026-09-30T17:02:18.294768+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.294793+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.294796+00:00", "trade", 14.02, 31.0]
["2026-09-30T17:02:18.294797+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:18.294799+00:00", "trade", 14.02, 1.0]
["2026-09-30T17:02:18.294800+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.294807+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.294821+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.294828+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.294834+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.294841+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.294864+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.295135+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:18.295374+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.295391+00:00", "trade", 14.0215, 20.0]
["2026-09-30T17:02:18.295471+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.295959+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:02:18.296525+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:18.299855+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:18.301088+00:00", "trade", 14.02, 173.0]
["2026-09-30T17:02:18.301088+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:02:18.301090+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:02:18.301096+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.301108+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.301115+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.301665+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.301684+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.301691+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.301716+00:00", "trade", 14.02, 22.0]
["2026-09-30T17:02:18.301751+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.302115+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.306275+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.306297+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.306673+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.306850+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.307175+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.307290+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.307643+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.307745+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.308156+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.308235+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.314764+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.314867+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.315374+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.315441+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.315840+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.316213+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.316416+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.316433+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.316875+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.316893+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.317398+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:02:18.317418+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.353390+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:02:18.354394+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.355549+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:18.395472+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:21.301852+00:00", "trade", 14.025, 2.0]
["2026-09-30T17:02:21.305271+00:00", "trade", 14.0184, 40.0]
["2026-09-30T17:02:21.981345+00:00", "trade", 14.0184, 29.0]
["2026-09-30T17:02:24.342598+00:00", "trade", 14.0184, 7.0]
["2026-09-30T17:02:25.720988+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:25.721079+00:00", "trade", 14.025, 146.0]
["2026-09-30T17:02:26.061096+00:00", "trade", 14.0186, 3.0]
["2026-09-30T17:02:27.121189+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121190+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:02:27.121191+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:02:27.121196+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121211+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121217+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121224+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121237+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121244+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121491+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121517+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121529+00:00", "trade", 14.03, 30.0]
["2026-09-30T17:02:27.121536+00:00", "trade", 14.03, 11.0]
["2026-09-30T17:02:27.121538+00:00", "trade", 14.03, 23.0]
["2026-09-30T17:02:27.121547+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:02:27.121548+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:02:27.121570+00:00", "trade", 14.03, 111.0]
["2026-09-30T17:02:27.121585+00:00", "trade", 14.03, 22.0]
["2026-09-30T17:02:27.121585+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:02:27.121597+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:02:27.121650+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.121657+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.121670+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.121795+00:00", "trade", 14.03, 22.0]
["2026-09-30T17:02:27.121926+00:00", "trade", 14.03, 11.0]
["2026-09-30T17:02:27.121989+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.122020+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.122045+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.122143+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:02:27.122148+00:00", "trade", 14.04, 11.0]
["2026-09-30T17:02:27.122155+00:00", "trade", 14.0264, 20.0]
["2026-09-30T17:02:27.122214+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.122231+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.122584+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:02:27.125104+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:27.126385+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:27.155438+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:27.221611+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:27.222003+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:02:27.222808+00:00", "quote", 14.02, 14.05]
["2026-09-30T17:02:27.859883+00:00", "trade", 14.035, 100.0]
["2026-09-30T17:02:27.860502+00:00", "trade", 14.0332, 22.0]
["2026-09-30T17:02:28.567360+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:39.933360+00:00", "trade", 14.0201, 5.0]
["2026-09-30T17:02:42.682614+00:00", "trade", 14.0193, 42.0]
["2026-09-30T17:02:47.143403+00:00", "trade", 14.0217, 10.0]
["2026-09-30T17:02:47.143468+00:00", "trade", 14.0217, 10.0]
["2026-09-30T17:02:47.148249+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:48.568506+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:51.035385+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:51.738751+00:00", "trade", 14.04, 3.0]
["2026-09-30T17:02:52.077186+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:02:57.145394+00:00", "trade", 14.0201, 18.0]
["2026-09-30T17:02:57.754801+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:01.404439+00:00", "trade", 14.0201, 59.0]
["2026-09-30T17:03:09.919610+00:00", "trade", 14.0348, 1.0]
["2026-09-30T17:03:09.919626+00:00", "trade", 14.0348, 1.0]
["2026-09-30T17:03:10.677814+00:00", "trade", 14.04, 32.0]
["2026-09-30T17:03:10.677859+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:03:10.678303+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.678456+00:00", "trade", 14.0397, 2.0]
["2026-09-30T17:03:10.678473+00:00", "trade", 14.04, 19.0]
["2026-09-30T17:03:10.678773+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:03:10.713749+00:00", "trade", 14.04, 20.0]
["2026-09-30T17:03:10.719826+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:03:10.719846+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.719848+00:00", "trade", 14.04, 164.0]
["2026-09-30T17:03:10.719863+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:03:10.719866+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.719874+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.719882+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.719896+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.719907+00:00", "trade", 14.04, 1.0]
["2026-09-30T17:03:10.720315+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.720426+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.720455+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.720553+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.720788+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.720994+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.721475+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.725448+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:10.728453+00:00", "trade", 14.04, 2.0]
["2026-09-30T17:03:10.732772+00:00", "trade", 14.04, 100.0]
["2026-09-30T17:03:10.761499+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.761523+00:00", "quote", 14.04, 14.05]
["2026-09-30T17:03:10.762045+00:00", "trade", 14.04, 123.0]
["2026-09-30T17:03:10.762046+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.762475+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.762577+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.762590+00:00", "quote", 14.03, 14.05]
["2026-09-30T17:03:10.762652+00:00", "trade", 14.04, 23.0]
["2026-09-30T17:03:19.809813+00:00", "trade", 14.0333, 20.0]
["2026-09-30T17:03:20.733549+00:00", "trade", 14.04, 2.0]
["2026-09-30T17:03:20.875068+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:20.875127+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:20.875703+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:20.875977+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.201596+00:00", "trade", 14.03, 121.0]
["2026-09-30T17:03:21.207115+00:00", "trade", 14.03, 25.0]
["2026-09-30T17:03:21.207116+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:03:21.207121+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207155+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207162+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207169+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207175+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207183+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207189+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207195+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207393+00:00", "quote", 14.03, 14.04]
["2026-09-30T17:03:21.207497+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:03:21.207498+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.207563+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.207564+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.208233+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.208278+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.208685+00:00", "trade", 14.03, 7.0]
["2026-09-30T17:03:21.210673+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.211661+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.211722+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.212171+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.212432+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.212635+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.212881+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.213172+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.213201+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.213638+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:21.213661+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.217679+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.217719+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.307354+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:21.682252+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:03:21.682702+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:03:21.682757+00:00", "trade", 14.03, 100.0]
["2026-09-30T17:03:24.252299+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:24.252351+00:00", "quote", 14.02, 14.04]
["2026-09-30T17:03:24.253431+00:00", "trade", 14.03, 2.0]
["2026-09-30T17:03:24.575184+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:03:24.575212+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575218+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575225+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575231+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575237+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575244+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575252+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575259+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575265+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575272+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575288+00:00", "trade", 14.02, 100.0]
["2026-09-30T17:03:24.575477+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575484+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575492+00:00", "quote", 14.02, 14.03]
["2026-09-30T17:03:24.575533+00:00", "trade", 14.02, 102.0]
["2026-09-30T17:03:24.575569+00:00", "trade", 14.02, 37.0]
["2026-09-30T17:03:24.575581+00:00", "trade", 14.02, 200.0]
["2026-09-30T17:03:24.575582+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.575649+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.575700+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.575720+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.575761+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.575776+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.575783+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.576199+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.576294+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.576374+00:00", "quote", 14.01, 14.03]
["2026-09-30T17:03:24.576376+00:00", "trade", 14.01, 200.0]
["2026-09-30T17:03:24.576376+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:03:24.576377+00:00", "trade", 14.01, 10.0]
["2026-09-30T17:03:24.576390+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576409+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576416+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576422+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576428+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576435+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576441+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576449+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576455+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576462+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576468+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576471+00:00", "trade", 14.01, 36.0]
["2026-09-30T17:03:24.576471+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:03:24.576472+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576475+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576631+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576678+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576739+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:03:24.576740+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576774+00:00", "quote", 14.01, 14.02]
["2026-09-30T17:03:24.576785+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.576950+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.577000+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.577653+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.577946+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.578026+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.578034+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.578647+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.580411+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.580812+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.580880+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.581511+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.581834+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.584624+00:00", "trade", 14.01, 500.0]
["2026-09-30T17:03:24.589280+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.617646+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.652448+00:00", "trade", 14.01, 200.0]
["2026-09-30T17:03:24.675370+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.676876+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:24.677832+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.667956+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.668473+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.668495+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.668507+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.671461+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.851673+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.851699+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.851999+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.852023+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.852293+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.852299+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.852863+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.852906+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.852987+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.853360+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.853457+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.853513+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.853925+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.853984+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.854419+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:25.854478+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:25.854948+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:27.307837+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:27.308283+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:29.378044+00:00", "trade", 14.0211, 15.0]
["2026-09-30T17:03:29.378095+00:00", "trade", 14.0218, 8.0]
["2026-09-30T17:03:29.683536+00:00", "trade", 14.015, 100.0]
["2026-09-30T17:03:30.732981+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:31.574579+00:00", "trade", 14.015, 8.0]
["2026-09-30T17:03:34.640151+00:00", "trade", 14.019, 23.0]
["2026-09-30T17:03:34.642728+00:00", "quote", 14.0, 14.03]
["2026-09-30T17:03:37.306659+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:37.306709+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:37.307282+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:37.307542+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:37.577403+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:41.495666+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:41.501242+00:00", "trade", 14.01, 202.0]
["2026-09-30T17:03:45.321824+00:00", "trade", 14.0191, 8.0]
["2026-09-30T17:03:50.319367+00:00", "trade", 14.0207, 1.0]
["2026-09-30T17:03:50.319441+00:00", "trade", 14.0207, 1.0]
["2026-09-30T17:03:50.822374+00:00", "trade", 14.0207, 1.0]
["2026-09-30T17:03:51.261477+00:00", "trade", 14.02, 2.0]
["2026-09-30T17:03:52.220996+00:00", "trade", 14.0209, 5.0]
["2026-09-30T17:03:52.225620+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:03:53.888361+00:00", "trade", 14.0207, 1.0]
["2026-09-30T17:03:53.893574+00:00", "trade", 14.0209, 1.0]
["2026-09-30T17:03:53.893734+00:00", "trade", 14.01, 2.0]
["2026-09-30T17:03:56.367115+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:00.942391+00:00", "trade", 14.0114, 10.0]
["2026-09-30T17:04:05.032339+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:06.254034+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:06.254409+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:06.652913+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:07.522528+00:00", "trade", 14.01, 100.0]
["2026-09-30T17:04:09.070010+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:09.070463+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:09.072061+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:09.072524+00:00", "quote", 14.0, 14.02]
["2026-09-30T17:04:11.721305+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:04:11.721306+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:04:11.721325+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721332+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721338+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721351+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721358+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721365+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721372+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721378+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721385+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721784+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721798+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:04:11.721876+00:00", "trade", 14.0, 23.0]
["2026-09-30T17:04:11.721878+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:04:11.721879+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:04:11.721883+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:04:11.721910+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:04:11.721942+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:04:11.722117+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:04:11.722168+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722269+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:04:11.722355+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722476+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722483+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722490+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722503+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722510+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722513+00:00", "trade", 13.99, 11.0]
["2026-09-30T17:04:11.722518+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722559+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722570+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722787+00:00", "trade", 13.9919, 195.0]
["2026-09-30T17:04:11.722852+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722861+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722896+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722917+00:00", "trade", 13.99, 24.0]
["2026-09-30T17:04:11.722918+00:00", "trade", 13.99, 36.0]
["2026-09-30T17:04:11.722944+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722962+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.722966+00:00", "trade", 13.99, 53.0]
["2026-09-30T17:04:11.723015+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.723101+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.723260+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.723405+00:00", "trade", 13.9987, 21.0]
["2026-09-30T17:04:11.723440+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.723555+00:00", "trade", 13.985, 400.0]
["2026-09-30T17:04:11.723709+00:00", "trade", 13.985, 70.0]
["2026-09-30T17:04:11.723852+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.723901+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:11.724164+00:00", "trade", 13.9861, 21.0]
["2026-09-30T17:04:11.724504+00:00", "trade", 13.98, 300.0]
["2026-09-30T17:04:11.724794+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:04:11.724832+00:00", "trade", 13.98, 10.0]
["2026-09-30T17:04:11.724850+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:04:11.724883+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:04:11.724883+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:04:11.724932+00:00", "trade", 13.98, 150.0]
["2026-09-30T17:04:11.724986+00:00", "trade", 13.98, 90.0]
["2026-09-30T17:04:11.725104+00:00", "trade", 13.98, 11.0]
["2026-09-30T17:04:11.725137+00:00", "trade", 13.972, 367.0]
["2026-09-30T17:04:11.725238+00:00", "trade", 13.972, 1730.0]
["2026-09-30T17:04:11.725243+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:04:11.725301+00:00", "trade", 13.98, 89.0]
["2026-09-30T17:04:11.725548+00:00", "trade", 13.9806, 25.0]
["2026-09-30T17:04:11.725727+00:00", "trade", 13.972, 666.0]
["2026-09-30T17:04:11.725753+00:00", "trade", 13.972, 53.0]
["2026-09-30T17:04:11.725845+00:00", "trade", 13.9724, 88.0]
["2026-09-30T17:04:11.726005+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:04:11.726005+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:11.726049+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.726069+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.726095+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.726102+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.726144+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.726332+00:00", "trade", 13.9729, 30.0]
["2026-09-30T17:04:11.726426+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.726482+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:11.726591+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.727590+00:00", "trade", 13.97, 173.0]
["2026-09-30T17:04:11.729968+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.730506+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.733330+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.736924+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.736948+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.737237+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.737842+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.738400+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.739879+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.739946+00:00", "trade", 13.99, 60.0]
["2026-09-30T17:04:11.742598+00:00", "trade", 13.98, 300.0]
["2026-09-30T17:04:11.742982+00:00", "trade", 13.99, 60.0]
["2026-09-30T17:04:11.743154+00:00", "trade", 13.98, 13.0]
["2026-09-30T17:04:11.743356+00:00", "trade", 13.98, 500.0]
["2026-09-30T17:04:11.743439+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.743740+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.744144+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.744375+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.755081+00:00", "trade", 13.99, 60.0]
["2026-09-30T17:04:11.756513+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.805765+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.809465+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:11.816057+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:04:11.860203+00:00", "trade", 13.98, 15.0]
["2026-09-30T17:04:12.108239+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.108801+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.222208+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.231225+00:00", "trade", 13.99, 300.0]
["2026-09-30T17:04:12.325414+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.325752+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.326173+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.326192+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.421954+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.421981+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.422280+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.422705+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.422862+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.423084+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.423180+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.423543+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.423920+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.423936+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.424381+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:12.424399+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.801380+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:12.902621+00:00", "trade", 14.0, 500.0]
["2026-09-30T17:04:13.065309+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:04:13.071089+00:00", "trade", 14.0099, 1.0]
["2026-09-30T17:04:13.289455+00:00", "trade", 13.995, 1.0]
["2026-09-30T17:04:13.508582+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:04:13.856858+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:04:14.108973+00:00", "trade", 13.9912, 1.0]
["2026-09-30T17:04:14.216530+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.216586+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.216593+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.216645+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.217146+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.217439+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.217670+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.218626+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.222259+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:04:14.222259+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:14.222279+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222286+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222292+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222308+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222315+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222321+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222328+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222335+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222341+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:04:14.222635+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.222838+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.222961+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.223076+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.223571+00:00", "trade", 13.98, 6.0]
["2026-09-30T17:04:14.223802+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.226299+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.227243+00:00", "trade", 13.98, 94.0]
["2026-09-30T17:04:14.227607+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.230065+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:04:14.233345+00:00", "trade", 13.98, 56.0]
["2026-09-30T17:04:14.233371+00:00", "trade", 13.98, 39.0]
["2026-09-30T17:04:14.322527+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.322904+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.322971+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.417344+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.417372+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.417629+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.417655+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.418109+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.418353+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.418577+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.418855+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.419111+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.419133+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.419579+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:14.419597+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:14.934600+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:15.517322+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:15.517349+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:15.517624+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:15.517652+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:15.518112+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:15.518350+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:15.518585+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:15.518806+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:15.519098+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:04:15.519157+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:04:15.821674+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:15.822260+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:16.503471+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:17.738955+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:20.368657+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:26.254475+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:29.233811+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:04:29.235112+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:30.233827+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:04:35.414071+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:35.414118+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:36.186476+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:04:36.187050+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:36.441310+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:04:36.455095+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:36.455475+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:36.455709+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:36.456179+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:37.208556+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:04:38.174012+00:00", "trade", 14.0009, 70.0]
["2026-09-30T17:04:38.175287+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:40.891319+00:00", "trade", 13.9999, 26.0]
["2026-09-30T17:04:42.734854+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:46.500832+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:04:56.264761+00:00", "trade", 13.9821, 100.0]
["2026-09-30T17:04:57.305191+00:00", "trade", 14.0009, 35.0]
["2026-09-30T17:04:59.712757+00:00", "trade", 13.9818, 77.0]
["2026-09-30T17:05:01.186741+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:02.901317+00:00", "trade", 13.9811, 300.0]
["2026-09-30T17:05:03.079504+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:10.636431+00:00", "trade", 13.9998, 2.0]
["2026-09-30T17:05:10.686503+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:05:12.010456+00:00", "trade", 13.9998, 44.0]
["2026-09-30T17:05:12.470022+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:13.432314+00:00", "trade", 13.9998, 102.0]
["2026-09-30T17:05:26.561457+00:00", "trade", 13.9995, 5.0]
["2026-09-30T17:05:31.399512+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:05:33.019945+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:05:39.278456+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:39.876154+00:00", "trade", 13.9859, 100.0]
["2026-09-30T17:05:40.898802+00:00", "trade", 13.9926, 76.0]
["2026-09-30T17:05:41.719785+00:00", "trade", 13.9997, 24.0]
["2026-09-30T17:05:42.158363+00:00", "trade", 13.9822, 29.0]
["2026-09-30T17:05:44.494953+00:00", "trade", 13.99, 5.0]
["2026-09-30T17:05:44.881084+00:00", "trade", 13.9992, 13.0]
["2026-09-30T17:05:49.809867+00:00", "trade", 13.99, 50.0]
["2026-09-30T17:05:49.810560+00:00", "trade", 13.99, 20.0]
["2026-09-30T17:05:54.168147+00:00", "trade", 13.99, 20.0]
["2026-09-30T17:05:54.168954+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:05:54.853216+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:58.705172+00:00", "trade", 14.0012, 34.0]
["2026-09-30T17:05:59.582679+00:00", "trade", 14.0, 89.0]
["2026-09-30T17:05:59.582685+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:59.582776+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:59.582787+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:05:59.582804+00:00", "trade", 14.0, 6.0]
["2026-09-30T17:05:59.582806+00:00", "trade", 14.0, 12.0]
["2026-09-30T17:05:59.582807+00:00", "trade", 14.0, 19.0]
["2026-09-30T17:05:59.582807+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.582807+00:00", "trade", 14.0, 11.0]
["2026-09-30T17:05:59.582808+00:00", "trade", 14.0, 17.0]
["2026-09-30T17:05:59.582833+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:05:59.582853+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:05:59.582861+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:05:59.582986+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:05:59.583076+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.583077+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.583078+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:05:59.583091+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:05:59.583092+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.583093+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.583123+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:05:59.583150+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:05:59.583152+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.583165+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.583172+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.583186+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.583191+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.583237+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.583255+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:05:59.583555+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:05:59.583598+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:05:59.586243+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:05:59.586312+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.587135+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:05:59.675756+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.676141+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.690440+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:05:59.710811+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:06:00.112429+00:00", "trade", 14.0, 200.0]
["2026-09-30T17:06:00.383091+00:00", "trade", 14.0, 45.0]
["2026-09-30T17:06:00.383502+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:06:00.586780+00:00", "trade", 14.0072, 1.0]
["2026-09-30T17:06:00.601382+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:00.601816+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:01.064696+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:01.065139+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:01.065695+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:01.065721+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:01.065879+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:01.066143+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:01.066221+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:01.067250+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:02.039057+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:06:02.760192+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:03.891067+00:00", "trade", 14.0, 50.0]
["2026-09-30T17:06:04.009501+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:07.523388+00:00", "trade", 13.9845, 6.0]
["2026-09-30T17:06:09.156539+00:00", "trade", 13.9992, 97.0]
["2026-09-30T17:06:12.903390+00:00", "trade", 13.9927, 12.0]
["2026-09-30T17:06:13.992438+00:00", "trade", 13.9992, 9.0]
["2026-09-30T17:06:14.719503+00:00", "trade", 13.9992, 16.0]
["2026-09-30T17:06:16.664900+00:00", "trade", 14.0, 10.0]
["2026-09-30T17:06:22.076989+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:23.840981+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:06:30.961919+00:00", "trade", 14.0009, 10.0]
["2026-09-30T17:06:30.962708+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:06:33.212130+00:00", "trade", 13.9977, 1.0]
["2026-09-30T17:06:38.841285+00:00", "trade", 14.0009, 14.0]
["2026-09-30T17:06:40.285788+00:00", "trade", 13.9987, 4.0]
["2026-09-30T17:06:47.751039+00:00", "trade", 13.99, 45.0]
["2026-09-30T17:06:47.751039+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:47.751064+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:47.751071+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:47.751086+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:06:47.751466+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:47.751565+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751572+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751593+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751605+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751670+00:00", "trade", 13.99, 30.0]
["2026-09-30T17:06:47.751776+00:00", "trade", 13.99, 55.0]
["2026-09-30T17:06:47.751797+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751798+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751804+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.751826+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.752270+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:06:47.752430+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:47.752648+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:06:47.755697+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:06:47.763775+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:06:47.852159+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:06:47.854000+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:06:47.854374+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:06:48.748474+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:48.749205+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:49.682781+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:53.101768+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:56.265391+00:00", "trade", 13.9948, 3.0]
["2026-09-30T17:06:58.715726+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.748845+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.748872+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.749131+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.749315+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.749408+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.749569+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.749781+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.750037+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.750244+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.750640+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.750663+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.751108+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.751130+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.751634+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:58.751654+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:58.759233+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.848793+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.848821+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.849075+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.849333+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.849386+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.849529+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.849761+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.850008+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.850225+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.850626+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.850649+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.851103+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.851125+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.851190+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:06:59.851216+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:06:59.859180+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.921368+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.921395+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.921728+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.921904+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.921958+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.922122+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.922330+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.922589+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.922789+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.923160+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.923181+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.923632+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.923653+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.924132+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:00.924153+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:00.931754+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.021359+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.021387+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.021661+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.021882+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.021937+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.022101+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.022311+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.022574+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.022765+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.023144+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.023167+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.023611+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.023647+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.024137+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:02.024159+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.031743+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.032202+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:02.463224+00:00", "trade", 13.9959, 6.0]
["2026-09-30T17:07:03.121366+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.121394+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.121695+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.121913+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.121965+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.122006+00:00", "trade", 13.99, 37.0]
["2026-09-30T17:07:03.122057+00:00", "trade", 13.99, 86.0]
["2026-09-30T17:07:03.122107+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.122340+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.122576+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.122791+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.123253+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.123276+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.123825+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.123847+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.124335+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.124356+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.124803+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.124823+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.125310+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.125340+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.125837+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.125898+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.126395+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.126416+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.126858+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.126878+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.127362+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:03.127384+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.131753+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:03.132206+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.221370+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.221397+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.221699+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.221915+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.221968+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.222102+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.222340+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.222575+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.222808+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.223199+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.223226+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.223663+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.223688+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.224171+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:04.224190+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.231756+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:04.232204+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.321429+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.321457+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.321730+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.321976+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.322030+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.322175+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.322405+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.322671+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.322877+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.323014+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.323238+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.323261+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.323709+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.323733+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.324219+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:05.324243+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:05.331818+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.421376+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.421403+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.421678+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.421923+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.421973+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.422115+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.422346+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.422579+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.422812+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.422976+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.423186+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.423208+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.423651+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.423673+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.424171+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:06.424194+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:06.431763+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.521417+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.521445+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.521725+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.521949+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.522004+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.522148+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.522376+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.522617+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.522845+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.522997+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.523212+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.523271+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.523680+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.523727+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.524195+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:07.524214+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:07.531803+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:07:08.621369+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:08.622569+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:14.779501+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:07:16.636782+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:20.885247+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:31.421069+00:00", "trade", 13.9908, 1.0]
["2026-09-30T17:07:32.070037+00:00", "trade", 13.9908, 1.0]
["2026-09-30T17:07:40.899421+00:00", "trade", 13.9978, 3.0]
["2026-09-30T17:07:46.702859+00:00", "trade", 14.0004, 2.0]
["2026-09-30T17:07:46.703625+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:07:46.869521+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:52.788488+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:07:56.472613+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:56.707557+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:07:56.972020+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:56.972067+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:07:56.972423+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:01.781589+00:00", "trade", 14.0004, 28.0]
["2026-09-30T17:08:03.181295+00:00", "trade", 13.9852, 2.0]
["2026-09-30T17:08:04.972882+00:00", "trade", 14.0004, 1.0]
["2026-09-30T17:08:06.015411+00:00", "trade", 13.9975, 1.0]
["2026-09-30T17:08:08.235743+00:00", "trade", 13.9934, 70.0]
["2026-09-30T17:08:08.539300+00:00", "trade", 13.98, 36.0]
["2026-09-30T17:08:08.539301+00:00", "trade", 13.98, 34.0]
["2026-09-30T17:08:08.539356+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:08.539383+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:08.539404+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:08.539722+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:08.540686+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:08.551109+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:08.551134+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:08.552186+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:09.592618+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:10.421980+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:13.346316+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:08:15.878581+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:15.878608+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:18.553565+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:21.277952+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:21.459447+00:00", "trade", 13.9904, 5.0]
["2026-09-30T17:08:21.798765+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803522+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803557+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803563+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803565+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803565+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803567+00:00", "trade", 13.99, 18.0]
["2026-09-30T17:08:21.803568+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803574+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803582+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803590+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.803597+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.803605+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803616+00:00", "trade", 13.99, 3.0]
["2026-09-30T17:08:21.803626+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803656+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803656+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.803657+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803660+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.803669+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803677+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803685+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803719+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803740+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.803836+00:00", "trade", 13.99, 20.0]
["2026-09-30T17:08:21.803836+00:00", "trade", 13.99, 5.0]
["2026-09-30T17:08:21.804076+00:00", "trade", 13.99, 45.0]
["2026-09-30T17:08:21.804081+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.804090+00:00", "trade", 13.99, 55.0]
["2026-09-30T17:08:21.804127+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.804141+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.804150+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:08:21.804157+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:08:21.804157+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.804157+00:00", "trade", 14.0, 89.0]
["2026-09-30T17:08:21.804157+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:08:21.804158+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:08:21.804165+00:00", "trade", 14.0, 48.0]
["2026-09-30T17:08:21.804166+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:08:21.804191+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:08:21.804237+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:08:21.804327+00:00", "trade", 13.99, 50.0]
["2026-09-30T17:08:21.804452+00:00", "trade", 13.99, 20.0]
["2026-09-30T17:08:21.804452+00:00", "trade", 13.99, 5.0]
["2026-09-30T17:08:21.804541+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:08:21.804600+00:00", "trade", 13.99, 10.0]
["2026-09-30T17:08:21.804798+00:00", "trade", 13.99, 75.0]
["2026-09-30T17:08:21.804999+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:08:21.805613+00:00", "trade", 13.99, 13.0]
["2026-09-30T17:08:21.807725+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.808156+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.811766+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:08:21.812244+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.814606+00:00", "trade", 13.99, 222.0]
["2026-09-30T17:08:21.815067+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.815071+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.815581+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.816073+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.816087+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.816532+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.994644+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:21.995467+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.995917+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.995975+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:08:21.995976+00:00", "trade", 13.99, 50.0]
["2026-09-30T17:08:21.995982+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:21.995995+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.996002+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:21.996358+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.002607+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.009642+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:08:22.009903+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:08:22.010122+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:08:22.033736+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:08:22.033763+00:00", "trade", 13.98, 50.0]
["2026-09-30T17:08:22.033772+00:00", "trade", 13.98, 16.0]
["2026-09-30T17:08:22.033773+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:08:22.033775+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:08:22.033795+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.033802+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.039623+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.059712+00:00", "trade", 13.975, 40.0]
["2026-09-30T17:08:22.080094+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.245433+00:00", "trade", 13.97, 2.0]
["2026-09-30T17:08:22.245453+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245460+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245475+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245482+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245488+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245706+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245712+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245719+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245733+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245734+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245735+00:00", "trade", 13.97, 412.0]
["2026-09-30T17:08:22.245737+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:08:22.245738+00:00", "trade", 13.97, 1024.0]
["2026-09-30T17:08:22.245742+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245822+00:00", "trade", 13.97, 540.0]
["2026-09-30T17:08:22.245829+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:08:22.245839+00:00", "trade", 13.97, 9.0]
["2026-09-30T17:08:22.245839+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245840+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245852+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.245882+00:00", "trade", 13.97, 24.0]
["2026-09-30T17:08:22.245883+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:08:22.245900+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:08:22.245928+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:08:22.245985+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.246011+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.246037+00:00", "trade", 13.97, 91.0]
["2026-09-30T17:08:22.246092+00:00", "trade", 13.97, 91.0]
["2026-09-30T17:08:22.246175+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.246236+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249745+00:00", "trade", 13.97, 47.0]
["2026-09-30T17:08:22.249746+00:00", "trade", 13.97, 33.0]
["2026-09-30T17:08:22.249747+00:00", "trade", 13.97, 1.0]
["2026-09-30T17:08:22.249752+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249759+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249780+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249800+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249807+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249814+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249821+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249838+00:00", "trade", 13.97, 34.0]
["2026-09-30T17:08:22.249839+00:00", "trade", 13.97, 19.0]
["2026-09-30T17:08:22.249842+00:00", "trade", 13.97, 20.0]
["2026-09-30T17:08:22.249846+00:00", "trade", 13.97, 33.0]
["2026-09-30T17:08:22.249847+00:00", "trade", 13.97, 33.0]
["2026-09-30T17:08:22.249850+00:00", "trade", 13.97, 33.0]
["2026-09-30T17:08:22.249984+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.249996+00:00", "quote", 13.96, 13.97]
["2026-09-30T17:08:22.250028+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:08:22.250030+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:08:22.250082+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:08:22.250093+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.250122+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.250130+00:00", "trade", 13.97, 33.0]
["2026-09-30T17:08:22.250168+00:00", "trade", 13.97, 6.0]
["2026-09-30T17:08:22.250278+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.250359+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.250583+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:22.250584+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:08:22.250585+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.250602+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.250609+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.250622+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.250629+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:08:22.250630+00:00", "trade", 13.98, 3.0]
["2026-09-30T17:08:22.250633+00:00", "trade", 13.98, 5.0]
["2026-09-30T17:08:22.250643+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.250653+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.250661+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251266+00:00", "trade", 13.98, 23.0]
["2026-09-30T17:08:22.251267+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251273+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251281+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251313+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251317+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251359+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251361+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251427+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:22.251814+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.251878+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:22.251996+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:22.252153+00:00", "trade", 13.99, 23.0]
["2026-09-30T17:08:22.252153+00:00", "trade", 13.99, 39.0]
["2026-09-30T17:08:22.252197+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.252240+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.252805+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.252901+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:22.255608+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.256316+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:22.260406+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:08:22.590896+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:08:26.596507+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:26.596534+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:26.596570+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:26.597382+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:26.597828+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:26.635213+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:26.641747+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:26.648702+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:26.655853+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:26.792461+00:00", "trade", 13.985, 2.0]
["2026-09-30T17:08:27.751118+00:00", "trade", 13.9835, 27.0]
["2026-09-30T17:08:27.775649+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:27.775681+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:27.776088+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:27.776180+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:28.007732+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:28.027769+00:00", "trade", 13.985, 100.0]
["2026-09-30T17:08:28.028394+00:00", "trade", 13.9849, 23.0]
["2026-09-30T17:08:29.402390+00:00", "trade", 13.9799, 3.0]
["2026-09-30T17:08:32.028282+00:00", "trade", 13.985, 2.0]
["2026-09-30T17:08:35.635567+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:37.341561+00:00", "trade", 13.9794, 1.0]
["2026-09-30T17:08:38.345866+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:08:38.345866+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:08:38.346171+00:00", "trade", 13.985, 25.0]
["2026-09-30T17:08:38.346254+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:38.346557+00:00", "trade", 13.99, 25.0]
["2026-09-30T17:08:38.346580+00:00", "trade", 13.99, 12.0]
["2026-09-30T17:08:38.346607+00:00", "trade", 13.99, 70.0]
["2026-09-30T17:08:38.350506+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:08:38.361762+00:00", "trade", 13.99, 200.0]
["2026-09-30T17:08:38.655538+00:00", "trade", 13.99, 400.0]
["2026-09-30T17:08:38.656159+00:00", "trade", 13.9898, 26.0]
["2026-09-30T17:08:39.602823+00:00", "trade", 13.9847, 100.0]
["2026-09-30T17:08:40.821708+00:00", "trade", 13.981, 5.0]
["2026-09-30T17:08:42.087047+00:00", "trade", 13.99, 2.0]
["2026-09-30T17:08:42.424204+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:08:43.885161+00:00", "trade", 13.99, 1.0]
["2026-09-30T17:08:45.251905+00:00", "trade", 13.9826, 1.0]
["2026-09-30T17:08:46.895171+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:08:46.895173+00:00", "trade", 13.98, 47.0]
["2026-09-30T17:08:46.895173+00:00", "trade", 13.98, 12.0]
["2026-09-30T17:08:46.895174+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:08:46.895176+00:00", "trade", 13.98, 1.0]
["2026-09-30T17:08:46.895181+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:08:46.895181+00:00", "trade", 13.98, 65.0]
["2026-09-30T17:08:46.895182+00:00", "trade", 13.98, 2.0]
["2026-09-30T17:08:46.895192+00:00", "trade", 13.98, 2.0]
["2026-09-30T17:08:46.895201+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:08:46.895237+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:46.895245+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:46.895278+00:00", "trade", 13.98, 6.0]
["2026-09-30T17:08:46.895753+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:46.897145+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:46.899822+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:46.900787+00:00", "quote", 13.97, 13.98]
["2026-09-30T17:08:46.901161+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:46.961241+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:48.753370+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:48.929808+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:50.212462+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:51.402096+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:56.295203+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:56.295227+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:08:56.635052+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:09:02.464366+00:00", "trade", 13.9807, 2.0]
["2026-09-30T17:09:07.280542+00:00", "trade", 13.9847, 37.0]
["2026-09-30T17:09:08.657403+00:00", "trade", 13.9808, 9.0]
["2026-09-30T17:09:11.767443+00:00", "trade", 13.9853, 5.0]
["2026-09-30T17:09:16.576133+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:09:18.605536+00:00", "trade", 13.98, 2.0]
["2026-09-30T17:09:23.356247+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:09:23.397453+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:09:23.398200+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:09:23.398420+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:09:23.398502+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:09:23.398898+00:00", "trade", 13.98, 300.0]
["2026-09-30T17:09:23.399514+00:00", "trade", 13.98, 25.0]
["2026-09-30T17:09:23.418157+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:09:25.702157+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:09:25.702617+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:09:26.676899+00:00", "trade", 13.98, 25.0]
["2026-09-30T17:09:30.176536+00:00", "trade", 13.98, 3.0]
["2026-09-30T17:09:30.182474+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:09:30.182493+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182502+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182509+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182516+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182530+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182537+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182551+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182557+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182716+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182723+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182745+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182746+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:09:30.182747+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182752+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182759+00:00", "trade", 13.99, 22.0]
["2026-09-30T17:09:30.182760+00:00", "trade", 13.99, 11.0]
["2026-09-30T17:09:30.182765+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:09:30.182766+00:00", "trade", 13.99, 11.0]
["2026-09-30T17:09:30.182766+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:09:30.182872+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.182937+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.183049+00:00", "trade", 13.99, 20.0]
["2026-09-30T17:09:30.183201+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.222805+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.232691+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.232692+00:00", "trade", 14.0, 200.0]
["2026-09-30T17:09:30.232693+00:00", "trade", 14.0, 11.0]
["2026-09-30T17:09:30.232711+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.232715+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.232718+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.232724+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.232738+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.232758+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233008+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.233009+00:00", "trade", 14.0, 3.0]
["2026-09-30T17:09:30.233129+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233197+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233217+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233237+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233244+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233275+00:00", "trade", 14.0, 1211.0]
["2026-09-30T17:09:30.233275+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.233302+00:00", "trade", 14.0, 52.0]
["2026-09-30T17:09:30.233304+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.233304+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.233315+00:00", "trade", 14.0, 11.0]
["2026-09-30T17:09:30.233316+00:00", "trade", 14.0, 19.0]
["2026-09-30T17:09:30.233317+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.233328+00:00", "trade", 13.9922, 25.0]
["2026-09-30T17:09:30.233355+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:09:30.233355+00:00", "trade", 14.0, 6.0]
["2026-09-30T17:09:30.233366+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.233374+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.233380+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.233387+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.233394+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.233395+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.233402+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.233441+00:00", "trade", 14.0, 10.0]
["2026-09-30T17:09:30.233636+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.233888+00:00", "trade", 14.0, 44.0]
["2026-09-30T17:09:30.237860+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.277788+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.277788+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:09:30.277789+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:09:30.277791+00:00", "trade", 14.0, 56.0]
["2026-09-30T17:09:30.277809+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.277833+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.278145+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.278342+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.278397+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.278495+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.279111+00:00", "trade", 14.0, 20.0]
["2026-09-30T17:09:30.279523+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.280793+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.281556+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.282535+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.282808+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:09:30.287011+00:00", "trade", 14.0, 122.0]
["2026-09-30T17:09:30.287011+00:00", "quote", 13.98, 14.01]
["2026-09-30T17:09:30.287012+00:00", "trade", 14.0, 56.0]
["2026-09-30T17:09:30.287031+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.287039+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.287045+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.287052+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.287263+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.288040+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.292087+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.315091+00:00", "trade", 14.005, 200.0]
["2026-09-30T17:09:30.323572+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.364806+00:00", "trade", 13.9933, 1.0]
["2026-09-30T17:09:30.567337+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.567515+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.568135+00:00", "trade", 14.0015, 21.0]
["2026-09-30T17:09:30.717794+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:09:30.717794+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717796+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.717802+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717813+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717820+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717826+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717833+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717840+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717846+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.717853+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.718115+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.718152+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.718202+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.718283+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.718542+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.718828+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.719080+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:09:30.719099+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.719445+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:09:30.725844+00:00", "trade", 14.0, 200.0]
["2026-09-30T17:09:30.733578+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.903657+00:00", "trade", 14.0, 17.0]
["2026-09-30T17:09:30.903676+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.903683+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.903689+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.908122+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.909186+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.910713+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.910737+00:00", "quote", 14.0, 14.01]
["2026-09-30T17:09:30.911118+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.914501+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.926767+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.927054+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.927112+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:30.927410+00:00", "trade", 14.0, 20.0]
["2026-09-30T17:09:30.933786+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.947228+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.947375+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.954801+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.954834+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.960490+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.960754+00:00", "trade", 14.0, 300.0]
["2026-09-30T17:09:30.960852+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.960867+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:30.961106+00:00", "trade", 14.0, 22.0]
["2026-09-30T17:09:30.968004+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:09:31.612954+00:00", "trade", 13.9892, 100.0]
["2026-09-30T17:09:31.947067+00:00", "trade", 14.0, 1.0]
["2026-09-30T17:09:33.199141+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:33.199148+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:33.199906+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:35.861216+00:00", "trade", 13.9894, 5.0]
["2026-09-30T17:09:37.681157+00:00", "trade", 13.9953, 1.0]
["2026-09-30T17:09:38.512394+00:00", "trade", 13.9881, 2.0]
["2026-09-30T17:09:38.778265+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:47.122498+00:00", "trade", 13.9894, 13.0]
["2026-09-30T17:09:49.724336+00:00", "trade", 13.9881, 1.0]
["2026-09-30T17:09:52.789396+00:00", "trade", 13.988, 3.0]
["2026-09-30T17:09:55.279031+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:09:56.428481+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:10:00.029700+00:00", "trade", 13.9893, 233.0]
["2026-09-30T17:10:00.923680+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:00.962404+00:00", "trade", 14.0, 19.0]
["2026-09-30T17:10:04.843848+00:00", "trade", 14.0, 110.0]
["2026-09-30T17:10:09.896485+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:09.896513+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:11.000634+00:00", "trade", 13.9945, 107.0]
["2026-09-30T17:10:11.002960+00:00", "trade", 13.9893, 5.0]
["2026-09-30T17:10:11.003495+00:00", "trade", 13.9967, 2.0]
["2026-09-30T17:10:11.006942+00:00", "trade", 13.9909, 26.0]
["2026-09-30T17:10:11.490771+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:11.492256+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:10:11.881131+00:00", "trade", 13.9966, 2.0]
["2026-09-30T17:10:11.989442+00:00", "trade", 13.9895, 4.0]
["2026-09-30T17:10:26.252401+00:00", "trade", 13.9944, 2.0]
["2026-09-30T17:10:27.601699+00:00", "trade", 13.9946, 43.0]
["2026-09-30T17:10:30.964398+00:00", "trade", 13.9983, 9.0]
["2026-09-30T17:10:32.397701+00:00", "trade", 13.9896, 17.0]
["2026-09-30T17:10:33.970511+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:10:37.712809+00:00", "trade", 14.0, 55.0]
["2026-09-30T17:10:40.204771+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:40.636667+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:40.636716+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:40.636751+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:41.245665+00:00", "trade", 13.9884, 4.0]
["2026-09-30T17:10:44.555340+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:44.555919+00:00", "quote", 13.99, 14.01]
["2026-09-30T17:10:44.564119+00:00", "trade", 14.0, 100.0]
["2026-09-30T17:10:47.235624+00:00", "trade", 14.0, 75.0]
["2026-09-30T17:10:58.683432+00:00", "trade", 13.9897, 1.0]
["2026-09-30T17:11:00.361029+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:11:00.362573+00:00", "trade", 14.0, 25.0]
["2026-09-30T17:11:00.966398+00:00", "trade", 14.0, 9.0]
["2026-09-30T17:11:08.115075+00:00", "trade", 13.9887, 70.0]
["2026-09-30T17:11:08.115120+00:00", "trade", 13.99, 3.0]
["2026-09-30T17:11:08.115120+00:00", "trade", 13.99, 15.0]
["2026-09-30T17:11:08.115122+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:11:08.115141+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115148+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115155+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115162+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115175+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115182+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115189+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115237+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115386+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115436+00:00", "trade", 13.99, 200.0]
["2026-09-30T17:11:08.115548+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115696+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115725+00:00", "quote", 13.99, 14.0]
["2026-09-30T17:11:08.115746+00:00", "trade", 13.99, 100.0]
["2026-09-30T17:11:08.115747+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:11:08.115748+00:00", "trade", 13.99, 15.0]
["2026-09-30T17:11:08.115798+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:11:08.115814+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:11:08.115849+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:11:08.115860+00:00", "quote", 13.98, 14.0]
["2026-09-30T17:11:08.115969+00:00", "quote", 13.98, 13.99]
["2026-09-30T17:11:08.116025+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:11:08.116153+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:11:08.116183+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.116223+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.116230+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.116264+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.116338+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.116398+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.116486+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.116526+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.116530+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.116567+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:11:08.116786+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:11:08.116810+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.116834+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.116871+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.117000+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.117284+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117338+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117346+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117369+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:11:08.117388+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117413+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117527+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.117745+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117860+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117921+00:00", "quote", 13.97, 13.99]
["2026-09-30T17:11:08.117941+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117964+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:08.117995+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.118415+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.118433+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.118880+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.118908+00:00", "quote", 13.97, 14.0]
["2026-09-30T17:11:08.118925+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.118937+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.119392+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.119772+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.121190+00:00", "trade", 13.98, 300.0]
["2026-09-30T17:11:08.121813+00:00", "trade", 13.9859, 23.0]
["2026-09-30T17:11:08.121859+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.122258+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.122679+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.123450+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.123475+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.125849+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.132216+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.136943+00:00", "trade", 13.98, 25.0]
["2026-09-30T17:11:08.215147+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:08.276773+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:09.117739+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:09.117768+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:09.159227+00:00", "trade", 13.9885, 30.0]
["2026-09-30T17:11:10.015801+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:10.105185+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.105213+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.105469+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.105492+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:10.106025+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.106197+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:10.106532+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.106650+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:10.107034+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.107054+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:10.107521+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:10.107539+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:11.205182+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:11.205211+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:11.206043+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:11.206066+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:11.206374+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:11.206450+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:11.206876+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:11.206936+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.305182+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.305210+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.305470+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.305494+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.305954+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.306211+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.306737+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.306782+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.307280+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.307347+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.307741+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.307804+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.308252+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:12.308277+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.332139+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.332164+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:12.383631+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:13.405161+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:13.405190+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:13.405986+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:13.406008+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:13.406349+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:13.406391+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:13.406852+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:13.406891+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:14.505164+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:14.505194+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:14.506053+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:14.506076+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:14.506365+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:14.506461+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:14.506853+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:14.506950+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:15.168178+00:00", "trade", 13.9904, 1.0]
["2026-09-30T17:11:15.168973+00:00", "trade", 14.0, 2.0]
["2026-09-30T17:11:15.605221+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:15.605249+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:15.606056+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:15.606079+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:15.606415+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:15.606459+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:15.606903+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:15.606979+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:16.705188+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:16.705216+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:16.705517+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:16.705538+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:16.705969+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:16.706251+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:16.706434+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:16.706709+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:16.706938+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:16.706958+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:17.805172+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:17.805200+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:17.806204+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:17.806373+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:17.905554+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.895975+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.896002+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.896063+00:00", "trade", 13.98, 100.0]
["2026-09-30T17:11:18.905216+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:18.905243+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:18.905547+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:18.905570+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.905596+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.905991+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:18.906305+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.906468+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:18.906769+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:18.906961+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:18.906988+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:20.005206+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:20.005235+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:20.005487+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:20.005510+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:20.005983+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:20.006250+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:20.006447+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:20.006706+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:20.006973+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:20.006993+00:00", "quote", 13.96, 14.0]
["2026-09-30T17:11:20.166566+00:00", "trade", 13.989, 18.0]
["2026-09-30T17:11:21.105173+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.105202+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.106215+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.106374+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.148100+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.205466+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.205560+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:21.206547+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:22.426333+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:38.123399+00:00", "trade", 13.9827, 5.0]
["2026-09-30T17:11:38.341981+00:00", "trade", 13.975, 2.0]
["2026-09-30T17:11:41.162367+00:00", "trade", 13.9949, 200.0]
["2026-09-30T17:11:42.347577+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:42.347603+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:42.348541+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:46.750042+00:00", "trade", 13.9884, 19.0]
["2026-09-30T17:11:52.462934+00:00", "trade", 13.9942, 22.0]
["2026-09-30T17:11:52.540732+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:52.544867+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:52.544893+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:11:58.499485+00:00", "trade", 13.975, 2.0]
["2026-09-30T17:12:00.841361+00:00", "trade", 13.9862, 1.0]
["2026-09-30T17:12:04.141942+00:00", "trade", 13.9883, 2.0]
["2026-09-30T17:12:04.652063+00:00", "trade", 13.975, 10.0]
["2026-09-30T17:12:04.653518+00:00", "trade", 13.975, 25.0]
["2026-09-30T17:12:08.125399+00:00", "trade", 13.9798, 2.0]
["2026-09-30T17:12:08.401422+00:00", "trade", 13.9883, 9.0]
["2026-09-30T17:12:11.661451+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:11.782490+00:00", "trade", 13.9883, 1.0]
["2026-09-30T17:12:16.022029+00:00", "trade", 13.9826, 1.0]
["2026-09-30T17:12:17.909238+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:17.909299+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:17.909323+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:17.910294+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:22.325199+00:00", "trade", 13.9858, 3.0]
["2026-09-30T17:12:22.325559+00:00", "trade", 13.9858, 1.0]
["2026-09-30T17:12:23.746832+00:00", "trade", 13.9842, 8.0]
["2026-09-30T17:12:27.780921+00:00", "trade", 13.9919, 4.0]
["2026-09-30T17:12:29.347928+00:00", "trade", 13.975, 10.0]
["2026-09-30T17:12:33.502399+00:00", "trade", 13.9909, 23.0]
["2026-09-30T17:12:33.606131+00:00", "trade", 13.975, 1.0]
["2026-09-30T17:12:36.962512+00:00", "trade", 13.975, 2.0]
["2026-09-30T17:12:38.127402+00:00", "trade", 13.982, 1.0]
["2026-09-30T17:12:39.680904+00:00", "trade", 13.9909, 3.0]
["2026-09-30T17:12:40.092935+00:00", "trade", 13.975, 1.0]
["2026-09-30T17:12:47.475193+00:00", "trade", 13.975, 10.0]
["2026-09-30T17:12:47.475194+00:00", "trade", 13.975, 10.0]
["2026-09-30T17:12:47.475196+00:00", "trade", 13.97, 4.0]
["2026-09-30T17:12:47.475221+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:47.475231+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:47.475242+00:00", "quote", 13.96, 13.99]
["2026-09-30T17:12:47.475249+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475274+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475282+00:00", "trade", 13.97, 7.0]
["2026-09-30T17:12:47.475299+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475304+00:00", "trade", 13.96, 19.0]
["2026-09-30T17:12:47.475304+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475355+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475356+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475404+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475455+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.475459+00:00", "trade", 13.97, 20.0]
["2026-09-30T17:12:47.475951+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.476069+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.477687+00:00", "trade", 13.97, 100.0]
["2026-09-30T17:12:47.479267+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.481518+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.481543+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.483337+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.485665+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.595930+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.595955+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.675545+00:00", "quote", 13.96, 13.98]
["2026-09-30T17:12:47.778464+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:48.475392+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:48.896013+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:48.896042+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:48.966008+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:48.997738+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:49.865665+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:51.316410+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:51.316435+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:51.316955+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:53.133962+00:00", "trade", 13.9881, 100.0]
["2026-09-30T17:12:54.005136+00:00", "trade", 13.9881, 68.0]
["2026-09-30T17:12:59.509832+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:12:59.509859+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:01.593004+00:00", "trade", 13.9719, 1.0]
["2026-09-30T17:13:03.742368+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:04.742520+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:04.742547+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:07.277689+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:07.278093+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:10.426171+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:10.426247+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:12.364004+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:12.366095+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:12.366119+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:12.711909+00:00", "quote", 13.95, 13.98]
["2026-09-30T17:13:13.340249+00:00", "trade", 13.98, 5.0]
["2026-09-30T17:13:13.604460+00:00", "trade", 13.988, 5.0]
["2026-09-30T17:13:22.519442+00:00", "trade", 13.9931, 5.0]
["2026-09-30T17:13:23.232367+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.232759+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.233082+00:00", "trade", 13.965, 2.0]
["2026-09-30T17:13:23.251827+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.254139+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.254154+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.254566+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.263437+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.264354+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.267647+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.268515+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.268650+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.289834+00:00", "trade", 13.965, 100.0]
["2026-09-30T17:13:23.304775+00:00", "trade", 13.97, 20.0]
["2026-09-30T17:13:23.304795+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.304802+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.304823+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.305088+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.305259+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.305339+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.305787+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.305836+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.306261+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.309800+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.315627+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.336682+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.339930+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:23.339995+00:00", "trade", 13.96, 3.0]
["2026-09-30T17:13:23.471469+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:24.308529+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:24.312754+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:24.312781+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:27.928715+00:00", "quote", 13.95, 13.97]
["2026-09-30T17:13:28.438751+00:00", "trade", 13.96, 100.0]
["2026-09-30T17:13:29.656803+00:00", "trade", 13.96, 25.0]
["2026-09-30T17:13:29.657943+00:00", "trade", 13.96, 10.0]
["2026-09-30T17:13:30.657679+00:00", "trade", 13.96, 10.0]
["2026-09-30T17:13:30.657719+00:00", "trade", 13.96, 61.0]
["2026-09-30T17:13:30.657739+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.657742+00:00", "trade", 13.96, 10.0]
["2026-09-30T17:13:30.657746+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.657766+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.657793+00:00", "trade", 13.96, 10.0]
["2026-09-30T17:13:30.657794+00:00", "trade", 13.96, 10.0]
["2026-09-30T17:13:30.658008+00:00", "trade", 13.96, 20.0]
["2026-09-30T17:13:30.658207+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.658293+00:00", "trade", 13.96, 21.0]
["2026-09-30T17:13:30.658295+00:00", "trade", 13.96, 15.0]
["2026-09-30T17:13:30.658295+00:00", "trade", 13.96, 14.0]
["2026-09-30T17:13:30.658784+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.658957+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.658986+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.659490+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.659782+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.659931+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.659955+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.660004+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.661032+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.662839+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.668125+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:30.694818+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:31.377396+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:31.906408+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:35.042568+00:00", "trade", 13.9647, 1.0]
["2026-09-30T17:13:35.043364+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:35.043383+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:36.278148+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:36.279335+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:36.617179+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:36.617712+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:37.812066+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:38.684638+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:40.762561+00:00", "trade", 13.9771, 5.0]
["2026-09-30T17:13:40.763361+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:40.763381+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:41.522067+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:42.219416+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:42.371726+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:42.371751+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:43.321663+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:43.322127+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:44.002511+00:00", "trade", 13.9647, 1.0]
["2026-09-30T17:13:44.003323+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:45.983344+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:13:47.911653+00:00", "trade", 13.9896, 29.0]
["2026-09-30T17:13:47.986053+00:00", "trade", 13.955, 28.0]
["2026-09-30T17:13:49.701962+00:00", "trade", 13.9769, 13.0]
["2026-09-30T17:13:50.381286+00:00", "trade", 13.9856, 17.0]
["2026-09-30T17:13:52.464497+00:00", "trade", 13.955, 1.0]
["2026-09-30T17:13:57.935196+00:00", "trade", 13.9897, 36.0]
["2026-09-30T17:14:01.166660+00:00", "trade", 13.955, 12.0]
["2026-09-30T17:14:02.853743+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:14:02.853744+00:00", "trade", 13.955, 10.0]
["2026-09-30T17:14:02.853745+00:00", "trade", 13.95, 93.0]
["2026-09-30T17:14:02.853776+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:14:02.853786+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:14:02.854168+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:02.854281+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:02.854500+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:02.854723+00:00", "trade", 13.95, 5.0]
["2026-09-30T17:14:03.855662+00:00", "trade", 13.9633, 1.0]
["2026-09-30T17:14:03.855716+00:00", "trade", 13.9633, 5.0]
["2026-09-30T17:14:07.475320+00:00", "trade", 13.9854, 50.0]
["2026-09-30T17:14:07.476057+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:14:07.479297+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:07.479762+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:07.488886+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:07.488914+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:07.777383+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:11.213428+00:00", "trade", 13.95, 15.0]
["2026-09-30T17:14:22.042932+00:00", "trade", 13.9658, 100.0]
["2026-09-30T17:14:23.483494+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:26.979124+00:00", "trade", 13.95, 3.0]
["2026-09-30T17:14:28.350741+00:00", "trade", 13.9869, 15.0]
["2026-09-30T17:14:42.279277+00:00", "trade", 13.95, 3.0]
["2026-09-30T17:14:42.900871+00:00", "trade", 13.95, 26.0]
["2026-09-30T17:14:42.900946+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:14:43.145410+00:00", "trade", 13.95, 25.0]
["2026-09-30T17:14:43.145506+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:14:43.302390+00:00", "trade", 13.95, 26.0]
["2026-09-30T17:14:43.302458+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:14:43.555923+00:00", "trade", 13.9574, 22.0]
["2026-09-30T17:14:43.556281+00:00", "trade", 13.9574, 1.0]
["2026-09-30T17:14:43.777382+00:00", "trade", 13.95, 21.0]
["2026-09-30T17:14:43.777526+00:00", "trade", 13.95, 1.0]
["2026-09-30T17:14:43.999611+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:43.999637+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:43.999646+00:00", "trade", 13.95, 18.0]
["2026-09-30T17:14:44.003645+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:44.005082+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:44.009852+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:44.149545+00:00", "trade", 13.9476, 326.0]
["2026-09-30T17:14:44.155081+00:00", "trade", 13.95, 10.0]
["2026-09-30T17:14:44.156132+00:00", "trade", 13.95, 10.0]
["2026-09-30T17:14:47.777519+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:47.777544+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:47.778993+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:49.819954+00:00", "trade", 13.95, 3.0]
["2026-09-30T17:14:49.820007+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:49.820375+00:00", "trade", 13.95, 3.0]
["2026-09-30T17:14:49.820375+00:00", "quote", 13.94, 13.96]
["2026-09-30T17:14:49.820376+00:00", "trade", 13.95, 10.0]
["2026-09-30T17:14:49.820382+00:00", "quote", 13.95, 13.96]
["2026-09-30T17:14:49.820396+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:14:49.820403+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:14:49.820447+00:00", "quote", 13.95, 13.95]
["2026-09-30T17:14:49.820469+00:00", "trade", 13.95, 21.0]
["2026-09-30T17:14:49.820667+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.820746+00:00", "trade", 13.95, 11.0]
["2026-09-30T17:14:49.820793+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.821128+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.821135+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.821657+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.822016+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.825551+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.832255+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.844332+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.857682+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:49.935148+00:00", "trade", 13.94, 2.0]
["2026-09-30T17:14:49.935151+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.412842+00:00", "trade", 13.9611, 30.0]
["2026-09-30T17:14:50.414569+00:00", "trade", 13.9693, 9.0]
["2026-09-30T17:14:50.867439+00:00", "trade", 13.945, 10.0]
["2026-09-30T17:14:50.867469+00:00", "trade", 13.945, 100.0]
["2026-09-30T17:14:50.868976+00:00", "trade", 13.94, 35.0]
["2026-09-30T17:14:50.869350+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:14:50.869380+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:14:50.869406+00:00", "trade", 13.94, 10.0]
["2026-09-30T17:14:50.869426+00:00", "trade", 13.94, 8.0]
["2026-09-30T17:14:50.869536+00:00", "trade", 13.94, 10.0]
["2026-09-30T17:14:50.869716+00:00", "trade", 13.94, 125.0]
["2026-09-30T17:14:50.870686+00:00", "trade", 13.94, 10.0]
["2026-09-30T17:14:50.871202+00:00", "trade", 13.94, 98.0]
["2026-09-30T17:14:50.871274+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:14:50.871275+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:14:50.871276+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.871277+00:00", "trade", 13.94, 7.0]
["2026-09-30T17:14:50.871287+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:14:50.871317+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.871324+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.871331+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.871338+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:14:50.871688+00:00", "trade", 13.94, 43.0]
["2026-09-30T17:14:50.871692+00:00", "trade", 13.94, 20.0]
["2026-09-30T17:14:50.871692+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:14:50.871693+00:00", "trade", 13.94, 15.0]
["2026-09-30T17:14:50.871694+00:00", "quote", 13.93, 13.95]
["2026-09-30T17:14:50.871773+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:50.871781+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:50.871818+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:50.871922+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:50.872073+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.872169+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:50.872476+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.872515+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.872630+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.872948+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.873078+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.875848+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.876318+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.884716+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:14:50.885026+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:14:50.885065+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:14:50.885100+00:00", "trade", 13.93, 94.0]
["2026-09-30T17:14:50.885120+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:14:50.885920+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:14:50.919567+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:50.972435+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:51.425253+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:51.662282+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:51.736034+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:51.896214+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:51.896240+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:52.110357+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:14:52.169796+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:52.188636+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:52.208206+00:00", "trade", 13.935, 11.0]
["2026-09-30T17:14:52.425978+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:52.426004+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:52.503025+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:52.857512+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:52.857538+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:14:54.235673+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:01.021974+00:00", "trade", 13.935, 50.0]
["2026-09-30T17:15:04.378815+00:00", "trade", 13.935, 70.0]
["2026-09-30T17:15:05.457583+00:00", "trade", 13.93, 1.0]
["2026-09-30T17:15:07.519957+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.644042+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.691662+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:07.981122+00:00", "trade", 13.935, 50.0]
["2026-09-30T17:15:07.981628+00:00", "trade", 13.935, 50.0]
["2026-09-30T17:15:08.000641+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:12.253442+00:00", "trade", 13.9579, 9.0]
["2026-09-30T17:15:21.889586+00:00", "trade", 13.9809, 26.0]
["2026-09-30T17:15:22.543602+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543603+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.543604+00:00", "trade", 13.94, 79.0]
["2026-09-30T17:15:22.543606+00:00", "trade", 13.94, 37.0]
["2026-09-30T17:15:22.543607+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.543609+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543610+00:00", "trade", 13.94, 27.0]
["2026-09-30T17:15:22.543613+00:00", "trade", 13.94, 20.0]
["2026-09-30T17:15:22.543624+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.543625+00:00", "trade", 13.94, 171.0]
["2026-09-30T17:15:22.543641+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.543645+00:00", "trade", 13.94, 34.0]
["2026-09-30T17:15:22.543645+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543652+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543659+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543665+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543678+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543685+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543748+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.543753+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544019+00:00", "trade", 13.94, 3.0]
["2026-09-30T17:15:22.544021+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544021+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544021+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.544083+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.544084+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544084+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544093+00:00", "quote", 13.93, 13.95]
["2026-09-30T17:15:22.544108+00:00", "quote", 13.94, 13.95]
["2026-09-30T17:15:22.544112+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544116+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544151+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544239+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544262+00:00", "trade", 13.94, 74.0]
["2026-09-30T17:15:22.544264+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544265+00:00", "trade", 13.94, 2.0]
["2026-09-30T17:15:22.544269+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.544281+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544346+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544359+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544360+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544361+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544375+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544397+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544411+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544418+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544454+00:00", "trade", 13.94, 8.0]
["2026-09-30T17:15:22.544608+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544783+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544795+00:00", "quote", 13.94, 13.94]
["2026-09-30T17:15:22.544826+00:00", "trade", 13.94, 200.0]
["2026-09-30T17:15:22.544827+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.544827+00:00", "trade", 13.94, 70.0]
["2026-09-30T17:15:22.544827+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.544829+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.544896+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.545187+00:00", "trade", 13.94, 100.0]
["2026-09-30T17:15:22.545203+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.545511+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.545790+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.550368+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.569717+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.569740+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:22.588165+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:23.041999+00:00", "trade", 13.9316, 84.0]
["2026-09-30T17:15:23.042366+00:00", "trade", 13.9316, 1.0]
["2026-09-30T17:15:24.265358+00:00", "trade", 13.9415, 1.0]
["2026-09-30T17:15:24.277347+00:00", "trade", 13.9415, 22.0]
["2026-09-30T17:15:25.599301+00:00", "trade", 13.935, 100.0]
["2026-09-30T17:15:25.710848+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861160+00:00", "trade", 13.93, 400.0]
["2026-09-30T17:15:26.861161+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861162+00:00", "trade", 13.93, 3.0]
["2026-09-30T17:15:26.861163+00:00", "trade", 13.93, 80.0]
["2026-09-30T17:15:26.861183+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861197+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861204+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861210+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861217+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861223+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861230+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861244+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861400+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861437+00:00", "trade", 13.93, 6.0]
["2026-09-30T17:15:26.861581+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861691+00:00", "quote", 13.93, 13.94]
["2026-09-30T17:15:26.861718+00:00", "trade", 13.93, 80.0]
["2026-09-30T17:15:26.861718+00:00", "trade", 13.93, 32.0]
["2026-09-30T17:15:26.861719+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:15:26.861726+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:15:26.861736+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:15:26.861747+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:15:26.861763+00:00", "quote", 13.92, 13.94]
["2026-09-30T17:15:26.861794+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:15:26.861801+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:15:26.861987+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:15:26.862030+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:15:26.862180+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.862358+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.862428+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.862806+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.862869+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.863225+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.865407+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:26.886486+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:26.886796+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:26.887745+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:26.887768+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:26.895272+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:15:26.961637+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:27.869490+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:29.008252+00:00", "trade", 13.92, 1.0]
["2026-09-30T17:15:29.008253+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:29.008272+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:29.008280+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:29.008287+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:29.008293+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:29.008841+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:29.008890+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:29.009119+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:29.009269+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:29.009610+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:29.009722+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:29.013848+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:29.470688+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:29.657374+00:00", "trade", 13.9383, 11.0]
["2026-09-30T17:15:29.868922+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.285581+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.471281+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.472649+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.635493+00:00", "trade", 13.91, 1437.0]
["2026-09-30T17:15:30.635993+00:00", "trade", 13.91, 300.0]
["2026-09-30T17:15:30.636008+00:00", "trade", 13.91, 300.0]
["2026-09-30T17:15:30.636009+00:00", "quote", 13.9, 13.91]
["2026-09-30T17:15:30.636035+00:00", "quote", 13.91, 13.91]
["2026-09-30T17:15:30.636042+00:00", "quote", 13.91, 13.91]
["2026-09-30T17:15:30.636061+00:00", "quote", 13.91, 13.91]
["2026-09-30T17:15:30.636073+00:00", "trade", 13.91, 2400.0]
["2026-09-30T17:15:30.636074+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636114+00:00", "quote", 13.91, 13.91]
["2026-09-30T17:15:30.636174+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636177+00:00", "trade", 13.91, 60.0]
["2026-09-30T17:15:30.636224+00:00", "trade", 13.91, 40.0]
["2026-09-30T17:15:30.636267+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636360+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:30.636405+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.636595+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.636602+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636624+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636722+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.636782+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636804+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.636865+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.636967+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.636972+00:00", "trade", 13.91, 848.0]
["2026-09-30T17:15:30.637069+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.637180+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.637247+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.637330+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.637571+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:15:30.637591+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.637789+00:00", "trade", 13.92, 150.0]
["2026-09-30T17:15:30.643567+00:00", "trade", 13.91, 200.0]
["2026-09-30T17:15:30.660111+00:00", "trade", 13.91, 77.0]
["2026-09-30T17:15:30.665996+00:00", "trade", 13.9126, 1.0]
["2026-09-30T17:15:30.677964+00:00", "trade", 13.91, 1.0]
["2026-09-30T17:15:30.678005+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.678704+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.679603+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:30.679691+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:30.680190+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:15:30.680379+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.887121+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:30.887509+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.887639+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.887665+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.887907+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.887915+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:30.887969+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.888202+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:30.888230+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.888337+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.888371+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.888534+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.888606+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.888839+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.889062+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.889469+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.889563+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.889935+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.890017+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.890077+00:00", "trade", 13.92, 200.0]
["2026-09-30T17:15:30.890423+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:30.890448+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:30.892044+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:31.081741+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.082935+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.087930+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.087970+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.088193+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:31.088652+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:31.089178+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.092072+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.093186+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.094245+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.095181+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.096091+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.096959+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.097208+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.097936+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.098931+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.100018+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.101045+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.101691+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.101697+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.102819+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.103746+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.106551+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.107582+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.108558+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.109137+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.110010+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.110840+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.111710+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.112700+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.113645+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.114548+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.114716+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.114723+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.115754+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.115776+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.116754+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.118276+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.119389+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.120615+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.121741+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.125004+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.125983+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.126530+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.128896+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.130599+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.138769+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.138898+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.139216+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.139233+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.139986+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.140667+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.141252+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.141351+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.141817+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.142473+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.142910+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.144126+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.144612+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.146031+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.149375+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.150455+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.152057+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.152456+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.153830+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.154267+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.155404+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.155980+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.160862+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.161324+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.161355+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.161790+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.161843+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.162259+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.162329+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.162725+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.162829+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.163192+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.163309+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.163655+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.163785+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.164126+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.164270+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.164589+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.164751+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.165056+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.165235+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.165520+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.165721+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.165989+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:31.696103+00:00", "trade", 13.92, 2.0]
["2026-09-30T17:15:32.001317+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:32.001764+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:32.002268+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.002413+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.002437+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.002693+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.002804+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.002960+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.003017+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.003108+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.003138+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.003392+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.003605+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.003876+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.003995+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.004206+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.004241+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.004666+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.004693+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.004749+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:32.004769+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:32.087969+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:32.088492+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.054147+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.054176+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.054488+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.054677+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.054733+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.054849+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.054886+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.055110+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.055363+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.055587+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.055705+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.055938+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.055959+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.056411+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.056431+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.056487+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:33.056508+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.154527+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:15:33.155072+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.155224+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.155687+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:33.156234+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.113403+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.113430+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.113726+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.113930+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.113986+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.114107+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.114142+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.114360+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.114614+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.114811+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.114945+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.115182+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.115202+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.115648+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.115718+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.116190+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.116211+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.116656+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.116682+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.117171+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.117191+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:15:34.241402+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.241458+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.241464+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.241508+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.241593+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.242005+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.242633+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.242652+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.243226+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.248556+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:34.645209+00:00", "trade", 13.9299, 26.0]
["2026-09-30T17:15:36.756150+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:36.756159+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.278688+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.278737+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.278744+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.278788+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.278900+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.279327+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:40.279881+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:42.600780+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:46.002636+00:00", "trade", 13.9245, 1.0]
["2026-09-30T17:15:51.316759+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.731269+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.731301+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.731796+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.731891+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.731899+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.732815+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:52.745232+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:52.751162+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:52.751339+00:00", "trade", 13.91, 50.0]
["2026-09-30T17:15:52.751377+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:52.751431+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:52.751823+00:00", "trade", 13.91, 50.0]
["2026-09-30T17:15:52.782424+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:15:55.530089+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:56.228041+00:00", "trade", 13.91, 11.0]
["2026-09-30T17:15:56.228318+00:00", "trade", 13.91, 1.0]
["2026-09-30T17:15:58.480910+00:00", "trade", 13.9084, 150.0]
["2026-09-30T17:15:59.868821+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:59.868848+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:59.868904+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:59.869230+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:15:59.869556+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:16:00.050514+00:00", "trade", 13.92, 76.0]
["2026-09-30T17:16:00.050515+00:00", "trade", 13.92, 2.0]
["2026-09-30T17:16:00.050518+00:00", "trade", 13.92, 11.0]
["2026-09-30T17:16:00.050533+00:00", "trade", 13.92, 70.0]
["2026-09-30T17:16:00.050547+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.050617+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:00.050617+00:00", "trade", 13.92, 8.0]
["2026-09-30T17:16:00.050618+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.050656+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.051115+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.051281+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.051936+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.051985+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.052749+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.053702+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:00.053798+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.053812+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.053828+00:00", "trade", 13.92, 76.0]
["2026-09-30T17:16:00.053852+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:16:00.054448+00:00", "trade", 13.92, 209.0]
["2026-09-30T17:16:00.055332+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:16:00.055359+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:16:00.055931+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:16:00.056616+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.059459+00:00", "trade", 13.92, 1.0]
["2026-09-30T17:16:00.059478+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.059485+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.059955+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.060025+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.060336+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:00.060491+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.060570+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:00.060726+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.060762+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:00.060775+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.061082+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:00.061124+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.061435+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.061459+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.061507+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.061570+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.062381+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.062977+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:16:00.063802+00:00", "trade", 13.91, 109.0]
["2026-09-30T17:16:00.064534+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:16:00.066301+00:00", "trade", 13.92, 9.0]
["2026-09-30T17:16:00.066302+00:00", "trade", 13.92, 9.0]
["2026-09-30T17:16:00.066640+00:00", "trade", 13.92, 9.0]
["2026-09-30T17:16:00.066773+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:16:00.066794+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:16:00.068766+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.068797+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.069516+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.070325+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.070472+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.070899+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.071070+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.071087+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.071252+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.071539+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.071661+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.071679+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.073653+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.074318+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.075105+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.075181+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.075924+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.075968+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.076731+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.076819+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.077224+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.077510+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.077554+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.078051+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.078175+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.082633+00:00", "trade", 13.92, 1.0]
["2026-09-30T17:16:00.082634+00:00", "trade", 13.92, 22.0]
["2026-09-30T17:16:00.082670+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.082683+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.083664+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.083721+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.083853+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.086673+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.086903+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.086929+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.087666+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.087691+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.088069+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.100093+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.100119+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.103762+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.133527+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.503243+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:00.503848+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.508730+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.508756+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:00.576889+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:01.076348+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:16:01.076407+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:01.076407+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:01.076426+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076433+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076440+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076453+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076460+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076467+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076474+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.076996+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.077024+00:00", "trade", 13.92, 100.0]
["2026-09-30T17:16:01.077111+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.077139+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:01.077215+00:00", "quote", 13.91, 13.92]
["2026-09-30T17:16:01.077288+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.077353+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.077524+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.077587+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.077742+00:00", "quote", 13.92, 13.93]
["2026-09-30T17:16:01.077775+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.080446+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.080972+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.081747+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.083483+00:00", "quote", 13.91, 13.93]
["2026-09-30T17:16:01.083853+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:01.767112+00:00", "trade", 13.9318, 21.0]
["2026-09-30T17:16:03.855350+00:00", "trade", 13.9229, 2.0]
["2026-09-30T17:16:09.161687+00:00", "trade", 13.9284, 21.0]
["2026-09-30T17:16:10.284565+00:00", "trade", 13.905, 26.0]
["2026-09-30T17:16:10.879167+00:00", "trade", 13.9278, 14.0]
["2026-09-30T17:16:15.395029+00:00", "trade", 13.9275, 2.0]
["2026-09-30T17:16:16.127576+00:00", "trade", 13.92, 39.0]
["2026-09-30T17:16:16.128107+00:00", "trade", 13.915, 150.0]
["2026-09-30T17:16:16.128578+00:00", "trade", 13.915, 150.0]
["2026-09-30T17:16:22.058533+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:22.058570+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:22.202685+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:25.002504+00:00", "trade", 13.9273, 30.0]
["2026-09-30T17:16:26.290188+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:32.123112+00:00", "trade", 13.915, 201.0]
["2026-09-30T17:16:38.529696+00:00", "trade", 13.915, 25.0]
["2026-09-30T17:16:38.530131+00:00", "trade", 13.915, 25.0]
["2026-09-30T17:16:38.530199+00:00", "trade", 13.915, 25.0]
["2026-09-30T17:16:38.530209+00:00", "trade", 13.915, 25.0]
["2026-09-30T17:16:38.530283+00:00", "trade", 13.915, 25.0]
["2026-09-30T17:16:46.029566+00:00", "trade", 13.915, 100.0]
["2026-09-30T17:16:46.029577+00:00", "trade", 13.915, 12.0]
["2026-09-30T17:16:47.252213+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:48.054884+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:48.054938+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:49.983424+00:00", "trade", 13.9158, 1.0]
["2026-09-30T17:16:54.265569+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:54.265713+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:54.266064+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:54.266520+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:16:58.043363+00:00", "trade", 13.9549, 10.0]
["2026-09-30T17:16:59.261571+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:02.245032+00:00", "trade", 13.9549, 10.0]
["2026-09-30T17:17:02.580242+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:02.580715+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:05.437749+00:00", "trade", 13.915, 2.0]
["2026-09-30T17:17:08.022384+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:08.022411+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:08.027239+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:08.027265+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:12.244596+00:00", "trade", 13.9548, 52.0]
["2026-09-30T17:17:12.581511+00:00", "trade", 13.93, 100.0]
["2026-09-30T17:17:12.581991+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:12.637214+00:00", "trade", 13.92, 10.0]
["2026-09-30T17:17:12.772925+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:13.022114+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:18.022209+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:18.022236+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:19.046354+00:00", "trade", 13.919, 4.0]
["2026-09-30T17:17:19.471090+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:34.708608+00:00", "trade", 13.9255, 7.0]
["2026-09-30T17:17:35.361507+00:00", "trade", 13.9231, 3.0]
["2026-09-30T17:17:38.021997+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:38.026045+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:41.003711+00:00", "trade", 13.9231, 5.0]
["2026-09-30T17:17:43.722428+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:44.448428+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:47.114771+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:47.115235+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:48.022118+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:48.022146+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:49.796076+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:50.426025+00:00", "trade", 13.923, 7.0]
["2026-09-30T17:17:50.608819+00:00", "trade", 13.915, 100.0]
["2026-09-30T17:17:50.962244+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:51.697611+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:53.022158+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:17:57.898537+00:00", "trade", 13.9053, 400.0]
["2026-09-30T17:17:57.899163+00:00", "trade", 13.9053, 20.0]
["2026-09-30T17:17:57.899309+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:17:57.900428+00:00", "trade", 13.915, 1.0]
["2026-09-30T17:18:01.877968+00:00", "trade", 13.915, 100.0]
["2026-09-30T17:18:02.338677+00:00", "trade", 13.915, 262.0]
["2026-09-30T17:18:02.339299+00:00", "trade", 13.9139, 23.0]
["2026-09-30T17:18:03.855358+00:00", "trade", 13.9155, 2.0]
["2026-09-30T17:18:06.051978+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:06.056687+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:06.056713+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:06.628608+00:00", "trade", 13.9534, 1.0]
["2026-09-30T17:18:08.932322+00:00", "trade", 13.915, 13.0]
["2026-09-30T17:18:08.933039+00:00", "trade", 13.915, 13.0]
["2026-09-30T17:18:08.933806+00:00", "trade", 13.915, 13.0]
["2026-09-30T17:18:12.303052+00:00", "trade", 13.9146, 7.0]
["2026-09-30T17:18:12.303811+00:00", "trade", 13.915, 2.0]
["2026-09-30T17:18:13.405516+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:15.515341+00:00", "trade", 13.92, 10.0]
["2026-09-30T17:18:15.515400+00:00", "trade", 13.915, 10.0]
["2026-09-30T17:18:26.423171+00:00", "trade", 13.915, 100.0]
["2026-09-30T17:18:32.340399+00:00", "trade", 13.9153, 8.0]
["2026-09-30T17:18:38.028927+00:00", "trade", 13.9222, 35.0]
["2026-09-30T17:18:40.175336+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:43.181715+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:43.183509+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:46.217288+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:18:54.837516+00:00", "trade", 13.9223, 29.0]
["2026-09-30T17:18:58.555353+00:00", "quote", 13.9, 13.93]
["2026-09-30T17:19:02.342406+00:00", "trade", 13.9222, 3.0]
["2026-09-30T17:19:07.060916+00:00", "trade", 13.91, 100.0]
["2026-09-30T17:19:09.277559+00:00", "trade", 13.9, 33.0]
["2026-09-30T17:19:09.278033+00:00", "trade", 13.9, 67.0]
["2026-09-30T17:19:09.284690+00:00", "trade", 13.9, 64.0]
["2026-09-30T17:19:12.245365+00:00", "trade", 13.9118, 3.0]
["2026-09-30T17:19:12.245515+00:00", "trade", 13.9, 1.0]
["2026-09-30T17:19:12.245518+00:00", "trade", 13.9, 300.0]
["2026-09-30T17:19:12.245518+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:19:12.245535+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:19:12.245538+00:00", "quote", 13.9, 13.92]
["2026-09-30T17:19:12.245552+00:00", "quote", 13.9, 13.91]
["2026-09-30T17:19:12.245597+00:00", "quote", 13.9, 13.91]
["2026-09-30T17:19:12.245781+00:00", "quote", 13.9, 13.91]
["2026-09-30T17:19:12.245820+00:00", "trade", 13.9, 1.0]
["2026-09-30T17:19:12.246110+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:19:12.246111+00:00", "quote", 13.9, 13.91]
["2026-09-30T17:19:12.246113+00:00", "trade", 13.9, 6.0]
["2026-09-30T17:19:12.246113+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:19:12.246113+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:19:12.246114+00:00", "quote", 13.89, 13.91]
["2026-09-30T17:19:12.246117+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:19:12.246145+00:00", "trade", 13.9018, 28.0]
["2026-09-30T17:19:12.246169+00:00", "quote", 13.89, 13.91]
["2026-09-30T17:19:12.246204+00:00", "quote", 13.89, 13.91]
["2026-09-30T17:19:12.246430+00:00", "quote", 13.89, 13.91]
["2026-09-30T17:19:12.246540+00:00", "quote", 13.89, 13.91]
["2026-09-30T17:19:12.246755+00:00", "trade", 13.9, 20.0]
["2026-09-30T17:19:12.247163+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:19:12.247195+00:00", "trade", 13.89, 52.0]
["2026-09-30T17:19:12.247195+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:19:12.247243+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:19:12.247245+00:00", "trade", 13.89, 48.0]
["2026-09-30T17:19:12.247576+00:00", "trade", 13.89, 24.0]
["2026-09-30T17:19:12.247596+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.247609+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.247870+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:19:12.247927+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:19:12.247984+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.248464+00:00", "trade", 13.8723, 248.0]
["2026-09-30T17:19:12.248493+00:00", "trade", 13.8924, 21.0]
["2026-09-30T17:19:12.248553+00:00", "trade", 13.8975, 21.0]
["2026-09-30T17:19:12.248857+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.251189+00:00", "trade", 13.872, 100.0]
["2026-09-30T17:19:12.251277+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.288133+00:00", "trade", 13.88, 40.0]
["2026-09-30T17:19:12.288435+00:00", "trade", 13.88, 10.0]
["2026-09-30T17:19:12.289050+00:00", "trade", 13.8732, 20.0]
["2026-09-30T17:19:12.289106+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.289136+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.345959+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:19:12.453970+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:19:12.453970+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:19:12.453972+00:00", "trade", 13.87, 40.0]
["2026-09-30T17:19:12.453973+00:00", "trade", 13.86, 2.0]
["2026-09-30T17:19:12.453975+00:00", "trade", 13.86, 58.0]
["2026-09-30T17:19:12.454005+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454011+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454017+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454024+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454031+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454038+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454045+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454064+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454352+00:00", "trade", 13.87, 60.0]
["2026-09-30T17:19:12.454550+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454573+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454587+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454645+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.454811+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.455082+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:19:12.455811+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:19:12.456740+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:19:12.456813+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:19:12.456820+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:19:12.456838+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:19:12.456919+00:00", "trade", 13.86, 120.0]
["2026-09-30T17:19:12.456919+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:19:12.456951+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:19:12.457287+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:19:12.457360+00:00", "trade", 13.8673, 21.0]
["2026-09-30T17:19:12.457369+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:19:12.457392+00:00", "trade", 13.86, 300.0]
["2026-09-30T17:19:12.457407+00:00", "trade", 13.86, 300.0]
["2026-09-30T17:19:12.457495+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:19:12.457562+00:00", "trade", 13.86, 300.0]
["2026-09-30T17:19:12.457587+00:00", "trade", 13.86, 300.0]
["2026-09-30T17:19:12.457998+00:00", "trade", 13.86, 29.0]
["2026-09-30T17:19:12.458052+00:00", "trade", 13.866, 22.0]
["2026-09-30T17:19:12.458169+00:00", "trade", 13.86, 30.0]
["2026-09-30T17:19:12.458197+00:00", "trade", 13.8521, 120.0]
["2026-09-30T17:19:12.458752+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:19:12.458753+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.458753+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.458772+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.458780+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.458786+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.458792+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.458806+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.458807+00:00", "trade", 13.8577, 21.0]
["2026-09-30T17:19:12.458812+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.459024+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.459032+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.459129+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.459131+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.459131+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:19:12.459142+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:19:12.459195+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.459313+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.459352+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:19:12.459372+00:00", "trade", 13.8576, 20.0]
["2026-09-30T17:19:12.459501+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.459536+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.459580+00:00", "quote", 13.85, 13.85]
["2026-09-30T17:19:12.459746+00:00", "trade", 13.85, 20.0]
["2026-09-30T17:19:12.459835+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.459841+00:00", "trade", 13.85, 28.0]
["2026-09-30T17:19:12.460015+00:00", "trade", 13.85, 30.0]
["2026-09-30T17:19:12.460015+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.460472+00:00", "trade", 13.85, 1621.0]
["2026-09-30T17:19:12.460524+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.460948+00:00", "trade", 13.85, 15.0]
["2026-09-30T17:19:12.461075+00:00", "trade", 13.85, 89.0]
["2026-09-30T17:19:12.461128+00:00", "trade", 13.85, 32.0]
["2026-09-30T17:19:12.462248+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.462829+00:00", "trade", 13.85, 250.0]
["2026-09-30T17:19:12.463133+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.463586+00:00", "trade", 13.8501, 100.0]
["2026-09-30T17:19:12.463957+00:00", "trade", 13.8501, 100.0]
["2026-09-30T17:19:12.464362+00:00", "trade", 13.855, 100.0]
["2026-09-30T17:19:12.464393+00:00", "trade", 13.855, 100.0]
["2026-09-30T17:19:12.464570+00:00", "trade", 13.85, 23.0]
["2026-09-30T17:19:12.464730+00:00", "trade", 13.855, 100.0]
["2026-09-30T17:19:12.464779+00:00", "trade", 13.855, 50.0]
["2026-09-30T17:19:12.464836+00:00", "trade", 13.855, 50.0]
["2026-09-30T17:19:12.465079+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:19:12.465166+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:19:12.465168+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:19:12.465263+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:19:12.465356+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:19:12.465471+00:00", "trade", 13.855, 20.0]
["2026-09-30T17:19:12.465551+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:19:12.467028+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.469395+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.470777+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.475751+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:19:12.475752+00:00", "trade", 13.85, 31.0]
["2026-09-30T17:19:12.476368+00:00", "trade", 13.8522, 20.0]
["2026-09-30T17:19:12.476673+00:00", "trade", 13.85, 6.0]
["2026-09-30T17:19:12.477538+00:00", "trade", 13.85, 69.0]
["2026-09-30T17:19:12.477539+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.477544+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:19:12.477558+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.477787+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.477809+00:00", "trade", 13.851, 300.0]
["2026-09-30T17:19:12.477988+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.478423+00:00", "trade", 13.845, 1525.0]
["2026-09-30T17:19:12.479040+00:00", "trade", 13.8463, 32.0]
["2026-09-30T17:19:12.479233+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:19:12.479611+00:00", "trade", 13.85, 149.0]
["2026-09-30T17:19:12.480476+00:00", "trade", 13.85, 700.0]
["2026-09-30T17:19:12.483132+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:19:12.487968+00:00", "trade", 13.84, 1500.0]
["2026-09-30T17:19:12.488581+00:00", "trade", 13.8439, 39.0]
["2026-09-30T17:19:12.488829+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.490684+00:00", "trade", 13.84, 3600.0]
["2026-09-30T17:19:12.491300+00:00", "trade", 13.84, 58.0]
["2026-09-30T17:19:12.494128+00:00", "trade", 13.84, 220.0]
["2026-09-30T17:19:12.503906+00:00", "trade", 13.845, 30.0]
["2026-09-30T17:19:12.509137+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.543552+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.543646+00:00", "trade", 13.84, 50.0]
["2026-09-30T17:19:12.546572+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:19:12.546811+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:19:12.546811+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.547107+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.553891+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.554161+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.558405+00:00", "trade", 13.84, 200.0]
["2026-09-30T17:19:12.658445+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.658586+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.658680+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:19:12.663682+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:12.664039+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:12.666169+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:12.666634+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:12.666658+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:12.735790+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:12.735852+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:12.736155+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:12.757664+00:00", "trade", 13.835, 33.0]
["2026-09-30T17:19:13.306488+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:19:13.307151+00:00", "trade", 13.835, 61.0]
["2026-09-30T17:19:13.307175+00:00", "trade", 13.835, 108.0]
["2026-09-30T17:19:13.307204+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:19:13.332790+00:00", "trade", 13.8242, 113.0]
["2026-09-30T17:19:13.409746+00:00", "trade", 13.8525, 148.0]
["2026-09-30T17:19:13.463919+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.546658+00:00", "trade", 13.84, 9.0]
["2026-09-30T17:19:13.546683+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.546711+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.546724+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.546755+00:00", "trade", 13.835, 8.0]
["2026-09-30T17:19:13.546782+00:00", "trade", 13.835, 50.0]
["2026-09-30T17:19:13.547077+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:19:13.547179+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:19:13.547226+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.547256+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.547286+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.547298+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.547328+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:19:13.547329+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:19:13.547345+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:19:13.547360+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:19:13.547416+00:00", "trade", 13.835, 25.0]
["2026-09-30T17:19:13.547442+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:19:13.547479+00:00", "trade", 13.83, 33.0]
["2026-09-30T17:19:13.547486+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.547487+00:00", "trade", 13.84, 25.0]
["2026-09-30T17:19:13.547796+00:00", "trade", 13.837, 20.0]
["2026-09-30T17:19:13.547853+00:00", "trade", 13.83, 75.0]
["2026-09-30T17:19:13.549624+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.552483+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.553742+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.562505+00:00", "trade", 13.836, 1.0]
["2026-09-30T17:19:13.591035+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:19:13.596521+00:00", "trade", 13.835, 11.0]
["2026-09-30T17:19:13.601942+00:00", "trade", 13.835, 189.0]
["2026-09-30T17:19:13.650046+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.651039+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.653410+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.706638+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:19:13.903719+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.903746+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.904143+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.904645+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:13.956054+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:14.172216+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:19:14.786320+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:19:15.162665+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:19:16.800872+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:19:16.805151+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:16.805154+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:19:17.643079+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:17.643147+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:20.921936+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:19:20.921946+00:00", "trade", 13.84, 86.0]
["2026-09-30T17:19:20.948200+00:00", "trade", 13.84, 83.0]
["2026-09-30T17:19:22.215809+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:22.249189+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:23.582320+00:00", "trade", 13.8771, 14.0]
["2026-09-30T17:19:24.002561+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:24.002568+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:24.002658+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:19:24.002659+00:00", "trade", 13.84, 193.0]
["2026-09-30T17:19:24.003280+00:00", "trade", 13.8364, 22.0]
["2026-09-30T17:19:24.006478+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:24.006694+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:24.013216+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:25.020365+00:00", "trade", 13.84, 196.0]
["2026-09-30T17:19:26.268943+00:00", "trade", 13.84, 11.0]
["2026-09-30T17:19:33.265631+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:35.341372+00:00", "trade", 13.8542, 9.0]
["2026-09-30T17:19:39.809834+00:00", "trade", 13.84, 70.0]
["2026-09-30T17:19:39.812118+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:19:40.603460+00:00", "trade", 13.8938, 10.0]
["2026-09-30T17:19:41.236252+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:41.236254+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:41.236811+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:44.191668+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:44.964042+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:45.378247+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:45.760575+00:00", "trade", 13.863, 30.0]
["2026-09-30T17:19:50.418844+00:00", "trade", 13.8845, 3.0]
["2026-09-30T17:19:50.880576+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:19:50.911883+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:19:51.741444+00:00", "trade", 13.8938, 3.0]
["2026-09-30T17:19:54.743824+00:00", "trade", 13.8819, 70.0]
["2026-09-30T17:19:57.918292+00:00", "trade", 13.8387, 5.0]
["2026-09-30T17:20:00.046003+00:00", "trade", 13.855, 141.0]
["2026-09-30T17:20:03.855370+00:00", "trade", 13.8512, 2.0]
["2026-09-30T17:20:11.575437+00:00", "trade", 13.8808, 37.0]
["2026-09-30T17:20:13.505435+00:00", "trade", 13.8931, 11.0]
["2026-09-30T17:20:16.301383+00:00", "trade", 13.851, 12.0]
["2026-09-30T17:20:17.017888+00:00", "trade", 13.8326, 1.0]
["2026-09-30T17:20:20.721532+00:00", "trade", 13.8565, 2.0]
["2026-09-30T17:20:24.347356+00:00", "trade", 13.8348, 1.0]
["2026-09-30T17:20:24.426685+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:20:24.426712+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:20:24.825630+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:20:27.005243+00:00", "trade", 13.84, 21.0]
["2026-09-30T17:20:27.143975+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:20:28.631855+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:20:30.649434+00:00", "trade", 13.8649, 5.0]
["2026-09-30T17:20:30.904431+00:00", "trade", 13.8631, 5.0]
["2026-09-30T17:20:30.953623+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:20:31.301617+00:00", "trade", 13.893, 40.0]
["2026-09-30T17:20:31.379359+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:20:32.046366+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:20:41.467951+00:00", "trade", 13.8575, 21.0]
["2026-09-30T17:20:41.881936+00:00", "trade", 13.8925, 22.0]
["2026-09-30T17:20:43.423170+00:00", "trade", 13.853, 5.0]
["2026-09-30T17:20:44.302420+00:00", "trade", 13.8399, 7.0]
["2026-09-30T17:20:51.583120+00:00", "trade", 13.8574, 19.0]
["2026-09-30T17:20:52.341141+00:00", "trade", 13.8527, 1.0]
["2026-09-30T17:20:54.838422+00:00", "trade", 13.8504, 3.0]
["2026-09-30T17:21:00.343227+00:00", "trade", 13.8538, 100.0]
["2026-09-30T17:21:00.571562+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:21:00.572141+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:21:11.002141+00:00", "trade", 13.8528, 1.0]
["2026-09-30T17:21:11.004508+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:21:12.333138+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:12.349804+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:13.317395+00:00", "trade", 13.8391, 336.0]
["2026-09-30T17:21:14.095686+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:17.378124+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521493+00:00", "trade", 13.85, 32.0]
["2026-09-30T17:21:20.521495+00:00", "trade", 13.85, 4.0]
["2026-09-30T17:21:20.521497+00:00", "trade", 13.85, 97.0]
["2026-09-30T17:21:20.521498+00:00", "trade", 13.85, 22.0]
["2026-09-30T17:21:20.521500+00:00", "trade", 13.85, 22.0]
["2026-09-30T17:21:20.521508+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521517+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:21:20.521518+00:00", "trade", 13.85, 54.0]
["2026-09-30T17:21:20.521528+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521535+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521805+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521830+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521844+00:00", "trade", 13.85, 73.0]
["2026-09-30T17:21:20.521844+00:00", "trade", 13.85, 48.0]
["2026-09-30T17:21:20.521845+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521855+00:00", "trade", 13.85, 52.0]
["2026-09-30T17:21:20.521864+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.521880+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:21:20.522139+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:21:20.522140+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:21:20.522142+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:20.522219+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522227+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:20.522247+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:20.522261+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522317+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522540+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522568+00:00", "trade", 13.85, 4.0]
["2026-09-30T17:21:20.522768+00:00", "trade", 13.85, 23.0]
["2026-09-30T17:21:20.522932+00:00", "trade", 13.85, 68.0]
["2026-09-30T17:21:20.522933+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:21:20.522934+00:00", "trade", 13.85, 16.0]
["2026-09-30T17:21:20.522939+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522975+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522982+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522987+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:21:20.522988+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.522995+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.523194+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.523224+00:00", "trade", 13.85, 14.0]
["2026-09-30T17:21:20.523229+00:00", "trade", 13.85, 15.0]
["2026-09-30T17:21:20.523389+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.523470+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:21:20.523523+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:20.523601+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523605+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523606+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523654+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523690+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523697+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523716+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.523950+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:21:20.528367+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:20.551751+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:20.790176+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:21:22.411704+00:00", "trade", 13.85, 73.0]
["2026-09-30T17:21:23.163396+00:00", "trade", 13.8484, 10.0]
["2026-09-30T17:21:27.619106+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:31.087483+00:00", "trade", 13.85, 10.0]
["2026-09-30T17:21:32.904238+00:00", "trade", 13.8499, 9.0]
["2026-09-30T17:21:35.164869+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:21:40.322020+00:00", "trade", 13.8539, 4.0]
["2026-09-30T17:21:45.163367+00:00", "trade", 13.8506, 10.0]
["2026-09-30T17:21:50.524404+00:00", "trade", 13.85, 13.0]
["2026-09-30T17:21:52.842041+00:00", "trade", 13.8885, 19.0]
["2026-09-30T17:21:54.010289+00:00", "trade", 13.8506, 2.0]
["2026-09-30T17:21:54.084739+00:00", "trade", 13.8536, 4.0]
["2026-09-30T17:22:03.855368+00:00", "trade", 13.8511, 4.0]
["2026-09-30T17:22:03.856709+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:22:03.859820+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:22:04.858344+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:22:06.098398+00:00", "trade", 13.851, 3.0]
["2026-09-30T17:22:11.809343+00:00", "trade", 13.84, 181.0]
["2026-09-30T17:22:11.810006+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:22:11.810588+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:22:11.810622+00:00", "trade", 13.84, 10.0]
["2026-09-30T17:22:11.810767+00:00", "trade", 13.84, 10.0]
["2026-09-30T17:22:11.812081+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:22:11.812088+00:00", "trade", 13.84, 3.0]
["2026-09-30T17:22:11.812090+00:00", "trade", 13.84, 109.0]
["2026-09-30T17:22:11.812103+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:22:11.812116+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:22:11.812129+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:22:11.812143+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:22:11.812164+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:22:11.812184+00:00", "trade", 13.84, 300.0]
["2026-09-30T17:22:11.812185+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812192+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812201+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812208+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812215+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812226+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:22:11.812226+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812236+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:22:11.812246+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.812254+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.812262+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.812269+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.812302+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.812325+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.812809+00:00", "trade", 13.8414, 26.0]
["2026-09-30T17:22:11.813329+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.813358+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.817360+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.817367+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.817382+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:22:11.817384+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.818318+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:22:11.818318+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:22:11.818320+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:22:11.818325+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:22:11.818338+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.818345+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.818352+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.818358+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.818897+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.819012+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.819039+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.819109+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.819474+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.819543+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.819561+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.819916+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.821787+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.821811+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.821891+00:00", "trade", 13.83, 24.0]
["2026-09-30T17:22:11.821931+00:00", "trade", 13.82, 150.0]
["2026-09-30T17:22:11.821936+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:22:11.821953+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:22:11.822018+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822087+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:22:11.822156+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:22:11.822213+00:00", "trade", 13.82, 150.0]
["2026-09-30T17:22:11.822218+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:22:11.822324+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822343+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822350+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:22:11.822358+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:22:11.822371+00:00", "trade", 13.82, 153.0]
["2026-09-30T17:22:11.822371+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822378+00:00", "trade", 13.82, 60.0]
["2026-09-30T17:22:11.822378+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822412+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822420+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822427+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822433+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822440+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822457+00:00", "trade", 13.82, 47.0]
["2026-09-30T17:22:11.822458+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:22:11.822553+00:00", "trade", 13.8255, 25.0]
["2026-09-30T17:22:11.822616+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.822771+00:00", "trade", 13.82, 22.0]
["2026-09-30T17:22:11.822847+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:22:11.823081+00:00", "trade", 13.82, 26.0]
["2026-09-30T17:22:11.823236+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.823343+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.823680+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.823748+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.824123+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:22:11.824158+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.825114+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:22:11.826300+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:22:11.826305+00:00", "trade", 13.82, 300.0]
["2026-09-30T17:22:11.826312+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:22:11.826400+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.826419+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.826426+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.826481+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.826932+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.826974+00:00", "trade", 13.8186, 22.0]
["2026-09-30T17:22:11.827523+00:00", "trade", 13.82, 12.0]
["2026-09-30T17:22:11.827702+00:00", "trade", 13.82, 12.0]
["2026-09-30T17:22:11.829447+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.829471+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.829536+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.830209+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.834931+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.835146+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.843859+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.844285+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.852786+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:22:11.918785+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:11.931336+00:00", "trade", 13.82, 68.0]
["2026-09-30T17:22:12.225041+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:12.225504+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:22:12.233916+00:00", "trade", 13.82, 69.0]
["2026-09-30T17:22:12.682839+00:00", "trade", 13.8824, 21.0]
["2026-09-30T17:22:13.030407+00:00", "trade", 13.81, 7493.0]
["2026-09-30T17:22:13.031051+00:00", "trade", 13.8103, 248.0]
["2026-09-30T17:22:13.031188+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:22:13.429072+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.429129+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.429696+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.429971+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.445715+00:00", "trade", 13.82, 25.0]
["2026-09-30T17:22:13.583456+00:00", "trade", 13.82, 70.0]
["2026-09-30T17:22:13.584380+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.805865+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.805890+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.806272+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.806423+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.808401+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:13.823043+00:00", "trade", 13.82, 11.0]
["2026-09-30T17:22:14.788438+00:00", "trade", 13.8401, 1.0]
["2026-09-30T17:22:15.295656+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:20.941907+00:00", "trade", 13.8716, 1.0]
["2026-09-30T17:22:23.036229+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:23.251707+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:23.251740+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:25.436727+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:25.436755+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:27.781249+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:27.782940+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:27.782967+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:28.334793+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:29.621540+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:22:29.658925+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:22:39.362000+00:00", "trade", 13.8713, 25.0]
["2026-09-30T17:22:43.032405+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:22:43.732250+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:43.732279+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:50.436517+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:50.436558+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:22:50.906963+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:22:51.034555+00:00", "trade", 13.82, 22.0]
["2026-09-30T17:23:00.385058+00:00", "trade", 13.82, 22.0]
["2026-09-30T17:23:00.728619+00:00", "trade", 13.8274, 10.0]
["2026-09-30T17:23:07.153392+00:00", "trade", 13.8187, 12.0]
["2026-09-30T17:23:07.363785+00:00", "trade", 13.8274, 1.0]
["2026-09-30T17:23:11.541701+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:23:13.034393+00:00", "trade", 13.8206, 5.0]
["2026-09-30T17:23:15.436909+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:15.436936+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:17.318563+00:00", "trade", 13.8188, 100.0]
["2026-09-30T17:23:17.446019+00:00", "trade", 13.8376, 100.0]
["2026-09-30T17:23:19.332135+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:25.988562+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:25.989284+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:23:28.390397+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:23:37.050930+00:00", "trade", 13.83, 8.0]
["2026-09-30T17:23:37.050930+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:37.050931+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:23:37.050933+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:23:37.050934+00:00", "trade", 13.83, 2.0]
["2026-09-30T17:23:37.050938+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:23:37.050938+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:23:37.050938+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:37.050939+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:23:37.050944+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:23:37.050954+00:00", "trade", 13.83, 115.0]
["2026-09-30T17:23:37.050955+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:23:37.050957+00:00", "trade", 13.83, 176.0]
["2026-09-30T17:23:37.050958+00:00", "trade", 13.83, 36.0]
["2026-09-30T17:23:37.050979+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.050992+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.050998+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051005+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051011+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051018+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051026+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051209+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051216+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051222+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051236+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051244+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:23:37.051244+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051313+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051315+00:00", "trade", 13.83, 70.0]
["2026-09-30T17:23:37.051332+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:23:37.051333+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.051397+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:23:37.051531+00:00", "trade", 13.83, 29.0]
["2026-09-30T17:23:37.051533+00:00", "trade", 13.83, 22.0]
["2026-09-30T17:23:37.051533+00:00", "trade", 13.83, 32.0]
["2026-09-30T17:23:37.051533+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:23:37.051539+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.051559+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.051627+00:00", "trade", 13.8299, 24.0]
["2026-09-30T17:23:37.051629+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:23:37.051643+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.051648+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:23:37.052485+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.053753+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.053832+00:00", "trade", 13.83, 80.0]
["2026-09-30T17:23:37.055228+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.055567+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.056280+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.061493+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.061502+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.082218+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.151090+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.151317+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:23:37.151937+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:37.152383+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:37.363213+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:37.363935+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:37.363942+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:38.056360+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:39.798659+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:51.242251+00:00", "trade", 13.8669, 28.0]
["2026-09-30T17:23:51.470201+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:52.428746+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:58.816110+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:58.816160+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:58.823894+00:00", "trade", 13.825, 82.0]
["2026-09-30T17:23:59.001619+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:23:59.001709+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:01.368445+00:00", "trade", 13.8369, 1.0]
["2026-09-30T17:24:05.694806+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:05.694854+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:05.780600+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:07.053400+00:00", "trade", 13.8293, 18.0]
["2026-09-30T17:24:09.540616+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:09.540668+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:09.544751+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:09.972304+00:00", "trade", 13.8371, 27.0]
["2026-09-30T17:24:12.268444+00:00", "trade", 13.8338, 7.0]
["2026-09-30T17:24:12.482604+00:00", "trade", 13.8665, 31.0]
["2026-09-30T17:24:12.587069+00:00", "trade", 13.8207, 29.0]
["2026-09-30T17:24:12.735442+00:00", "trade", 13.8227, 5.0]
["2026-09-30T17:24:12.746438+00:00", "trade", 13.8227, 10.0]
["2026-09-30T17:24:12.826393+00:00", "trade", 13.8138, 10.0]
["2026-09-30T17:24:14.101744+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:16.401641+00:00", "trade", 13.8296, 5.0]
["2026-09-30T17:24:18.709710+00:00", "trade", 13.837, 23.0]
["2026-09-30T17:24:19.382961+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:21.209836+00:00", "trade", 13.8312, 2.0]
["2026-09-30T17:24:21.400950+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:21.401000+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:24.620043+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:24:37.055397+00:00", "trade", 13.831, 3.0]
["2026-09-30T17:24:39.362389+00:00", "trade", 13.8301, 4.0]
["2026-09-30T17:24:40.641965+00:00", "trade", 13.8381, 1.0]
["2026-09-30T17:24:45.823727+00:00", "trade", 13.82, 17.0]
["2026-09-30T17:24:46.384020+00:00", "trade", 13.83, 11.0]
["2026-09-30T17:24:50.001587+00:00", "trade", 13.825, 1.0]
["2026-09-30T17:24:55.561263+00:00", "trade", 13.825, 28.0]
["2026-09-30T17:25:00.009736+00:00", "trade", 13.8174, 169.0]
["2026-09-30T17:25:03.880306+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:03.886860+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:25:03.893519+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:25:03.931372+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:25:04.001146+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:04.003596+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:25:04.005606+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:05.521854+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:25:05.521856+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:25:05.521882+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:05.521889+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:05.522445+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:05.525898+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:05.526163+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:05.527960+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:07.057425+00:00", "trade", 13.8248, 15.0]
["2026-09-30T17:25:07.153387+00:00", "trade", 13.8296, 4.0]
["2026-09-30T17:25:07.154304+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:07.154351+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:07.154434+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:07.159655+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:07.930114+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:10.864081+00:00", "trade", 13.8208, 60.0]
["2026-09-30T17:25:12.874115+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:13.741188+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:14.301759+00:00", "trade", 13.83, 5.0]
["2026-09-30T17:25:14.301817+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:25:15.784414+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:25:15.784442+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:15.784449+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:15.784461+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:15.785798+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:15.788456+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:15.788722+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:17.079716+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:25:17.079899+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:17.431239+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:17.433010+00:00", "trade", 13.8207, 1.0]
["2026-09-30T17:25:17.522622+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:20.570843+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:21.285347+00:00", "trade", 13.8243, 1.0]
["2026-09-30T17:25:23.167365+00:00", "trade", 13.8293, 10.0]
["2026-09-30T17:25:23.758865+00:00", "trade", 13.8202, 15.0]
["2026-09-30T17:25:27.463206+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:27.463233+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:27.555656+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:31.533517+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:37.052387+00:00", "trade", 13.8283, 4.0]
["2026-09-30T17:25:37.053388+00:00", "trade", 13.8283, 3.0]
["2026-09-30T17:25:37.059396+00:00", "trade", 13.8211, 3.0]
["2026-09-30T17:25:37.224316+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:37.224344+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:41.169237+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:44.061028+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:44.064883+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:44.064909+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:46.114442+00:00", "trade", 13.8458, 4.0]
["2026-09-30T17:25:47.383031+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:25:49.624240+00:00", "trade", 13.8202, 60.0]
["2026-09-30T17:25:52.582842+00:00", "trade", 13.8239, 5.0]
["2026-09-30T17:25:58.824362+00:00", "trade", 13.8265, 1.0]
["2026-09-30T17:26:00.396008+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:00.396036+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:00.396346+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:00.396369+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:00.396510+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:00.396842+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:00.397068+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:00.397307+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:00.397529+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:00.397828+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:00.397858+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.495966+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.495995+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.496265+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.496287+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.496743+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.496991+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.497219+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.497456+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.497751+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.497807+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.498219+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.498260+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.498733+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:01.498752+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.726934+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:01.726961+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:02.398292+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:02.596003+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:02.596032+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:02.597268+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:02.597656+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:02.598602+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:02.696404+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:26:03.256963+00:00", "trade", 13.825, 7.0]
["2026-09-30T17:26:03.695975+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.696005+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.697245+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.697628+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.698579+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.715837+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.795985+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.796554+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.833917+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:03.855794+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:07.061419+00:00", "trade", 13.8209, 2.0]
["2026-09-30T17:26:07.157189+00:00", "trade", 13.829, 200.0]
["2026-09-30T17:26:07.158471+00:00", "trade", 13.82, 50.0]
["2026-09-30T17:26:07.158475+00:00", "trade", 13.82, 50.0]
["2026-09-30T17:26:07.158493+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:10.316744+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:26:11.933139+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:11.934545+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:15.993823+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:15.994365+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:16.066063+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:16.066089+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:16.402384+00:00", "trade", 13.8234, 1.0]
["2026-09-30T17:26:16.407388+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:17.630430+00:00", "trade", 13.8201, 7.0]
["2026-09-30T17:26:19.594857+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:21.180084+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:21.181075+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:21.310008+00:00", "trade", 13.8203, 24.0]
["2026-09-30T17:26:27.474641+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:27.476509+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:26:30.703913+00:00", "trade", 13.8406, 62.0]
["2026-09-30T17:26:31.481171+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:31.487449+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:26:33.131741+00:00", "trade", 13.8401, 24.0]
["2026-09-30T17:26:35.352424+00:00", "trade", 13.8127, 8.0]
["2026-09-30T17:26:36.066239+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:37.003869+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:37.008132+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:37.008157+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:37.063391+00:00", "trade", 13.8199, 14.0]
["2026-09-30T17:26:37.527873+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:42.055461+00:00", "trade", 13.81, 7.0]
["2026-09-30T17:26:42.055482+00:00", "trade", 13.81, 13.0]
["2026-09-30T17:26:42.055484+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.055485+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.055510+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:26:42.055518+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055524+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055531+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055537+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055544+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055550+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.055551+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055557+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055564+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055572+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055585+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055592+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:26:42.055592+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055598+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055606+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055609+00:00", "trade", 13.81, 16.0]
["2026-09-30T17:26:42.055619+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055758+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055766+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055772+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:26:42.055856+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.055859+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.055859+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:26:42.055859+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.055859+00:00", "quote", 13.79, 13.82]
["2026-09-30T17:26:42.055926+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.055936+00:00", "quote", 13.79, 13.82]
["2026-09-30T17:26:42.055940+00:00", "quote", 13.79, 13.82]
["2026-09-30T17:26:42.055946+00:00", "quote", 13.79, 13.82]
["2026-09-30T17:26:42.055956+00:00", "quote", 13.79, 13.82]
["2026-09-30T17:26:42.055964+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056211+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:26:42.056214+00:00", "trade", 13.8, 24.0]
["2026-09-30T17:26:42.056214+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:26:42.056246+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056275+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056368+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056450+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:26:42.056461+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056491+00:00", "trade", 13.81, 24.0]
["2026-09-30T17:26:42.056519+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056530+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.056717+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:26:42.056948+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.057179+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.058013+00:00", "trade", 13.8178, 10.0]
["2026-09-30T17:26:42.058204+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:26:42.059142+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.059728+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.063916+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.064862+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.065751+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:26:42.065778+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:26:42.066321+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:26:42.067127+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:26:42.067393+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:26:42.071246+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:26:42.072830+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.072990+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.073534+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:26:42.073860+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:26:42.073897+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:26:42.075807+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:26:42.084057+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:26:42.084101+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:26:42.084585+00:00", "trade", 13.79, 122.0]
["2026-09-30T17:26:42.086605+00:00", "trade", 13.81, 122.0]
["2026-09-30T17:26:42.091760+00:00", "trade", 13.78, 84.0]
["2026-09-30T17:26:42.092376+00:00", "trade", 13.8008, 20.0]
["2026-09-30T17:26:42.102776+00:00", "trade", 13.79, 24.0]
["2026-09-30T17:26:42.102778+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:26:42.102804+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.102804+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.102812+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.103121+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.103267+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.103341+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.103361+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:26:42.103406+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.103632+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.103639+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.103834+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.104096+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.104103+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.106816+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.108491+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:42.438237+00:00", "trade", 13.78, 19.0]
["2026-09-30T17:26:42.776264+00:00", "trade", 13.785, 200.0]
["2026-09-30T17:26:43.308832+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:43.429251+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:43.429814+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:43.507587+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:43.886280+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:43.886309+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:43.899675+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.007152+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.007178+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.007257+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.007954+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.886481+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.887225+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:44.887251+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:45.461164+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:46.693551+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:49.009191+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:49.009218+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:26:49.009237+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.009266+00:00", "trade", 13.78, 7.0]
["2026-09-30T17:26:49.009300+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.009834+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:26:49.009941+00:00", "trade", 13.78, 20.0]
["2026-09-30T17:26:49.009946+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:26:49.010006+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:26:49.010273+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:26:49.013663+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.013958+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:26:49.013974+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.014041+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:26:49.014090+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.014330+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:26:49.014662+00:00", "trade", 13.7821, 22.0]
["2026-09-30T17:26:49.034566+00:00", "trade", 13.772, 210.0]
["2026-09-30T17:26:49.056097+00:00", "trade", 13.7721, 90.0]
["2026-09-30T17:26:49.056188+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.071266+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:49.098707+00:00", "trade", 13.772, 127.0]
["2026-09-30T17:26:49.098917+00:00", "trade", 13.772, 30.0]
["2026-09-30T17:26:49.099320+00:00", "trade", 13.7753, 23.0]
["2026-09-30T17:26:50.728188+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:26:53.743333+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:55.318588+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:26:55.318670+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:55.319638+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:55.343072+00:00", "trade", 13.78, 200.0]
["2026-09-30T17:26:55.356732+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:55.356778+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:55.356836+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:26:55.357736+00:00", "trade", 13.78, 50.0]
["2026-09-30T17:26:58.422039+00:00", "trade", 13.795, 4.0]
["2026-09-30T17:26:59.941191+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:27:00.146117+00:00", "trade", 13.78, 300.0]
["2026-09-30T17:27:00.146119+00:00", "trade", 13.77, 3.0]
["2026-09-30T17:27:00.146120+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:27:00.146121+00:00", "trade", 13.77, 100.0]
["2026-09-30T17:27:00.146124+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:27:00.146139+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146193+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146200+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146214+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146259+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146396+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146416+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:27:00.146419+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:27:00.146528+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146606+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146707+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:27:00.146720+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146738+00:00", "trade", 13.781, 25.0]
["2026-09-30T17:27:00.146902+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.146982+00:00", "trade", 13.77, 160.0]
["2026-09-30T17:27:00.147050+00:00", "trade", 13.77, 10.0]
["2026-09-30T17:27:00.147070+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.147147+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.147481+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.147588+00:00", "trade", 13.7745, 21.0]
["2026-09-30T17:27:00.150272+00:00", "trade", 13.77, 127.0]
["2026-09-30T17:27:00.150272+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.150506+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.150938+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.151007+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.151032+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.157689+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.170609+00:00", "trade", 13.772, 10.0]
["2026-09-30T17:27:00.171833+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.246628+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.246921+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.250766+00:00", "trade", 13.775, 20.0]
["2026-09-30T17:27:00.519804+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.519812+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.519831+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:27:00.519843+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:27:00.519844+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:27:00.519867+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:27:00.519885+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:27:00.519891+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:00.519912+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:00.519915+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:00.519930+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:00.520191+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:00.585850+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:01.146940+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:02.864012+00:00", "trade", 13.8336, 10.0]
["2026-09-30T17:27:06.481438+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:27:06.481485+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:06.481528+00:00", "trade", 13.79, 24.0]
["2026-09-30T17:27:06.481532+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:06.481859+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:06.481967+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:06.482113+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:06.483477+00:00", "trade", 13.785, 9.0]
["2026-09-30T17:27:06.483682+00:00", "trade", 13.79, 73.0]
["2026-09-30T17:27:06.483697+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:27:06.483711+00:00", "trade", 13.79, 94.0]
["2026-09-30T17:27:06.484332+00:00", "trade", 13.7836, 21.0]
["2026-09-30T17:27:06.485073+00:00", "trade", 13.785, 1.0]
["2026-09-30T17:27:06.485778+00:00", "trade", 13.79, 6.0]
["2026-09-30T17:27:06.486048+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:27:06.486052+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:27:06.486055+00:00", "trade", 13.79, 27.0]
["2026-09-30T17:27:06.486244+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:27:06.486244+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:27:06.486263+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486270+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486278+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486284+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486295+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486309+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486320+00:00", "trade", 13.79, 73.0]
["2026-09-30T17:27:06.486328+00:00", "trade", 13.79, 20.0]
["2026-09-30T17:27:06.486395+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486641+00:00", "trade", 13.79, 24.0]
["2026-09-30T17:27:06.486660+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486706+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.486809+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.487168+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:27:06.487168+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.487169+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:27:06.487317+00:00", "trade", 13.795, 120.0]
["2026-09-30T17:27:06.487320+00:00", "trade", 13.795, 120.0]
["2026-09-30T17:27:06.487329+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.487503+00:00", "trade", 13.795, 300.0]
["2026-09-30T17:27:06.487807+00:00", "trade", 13.7923, 21.0]
["2026-09-30T17:27:06.488117+00:00", "trade", 13.7958, 21.0]
["2026-09-30T17:27:06.488787+00:00", "trade", 13.795, 46.0]
["2026-09-30T17:27:06.492210+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493503+00:00", "trade", 13.8, 15.0]
["2026-09-30T17:27:06.493504+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493505+00:00", "trade", 13.8, 82.0]
["2026-09-30T17:27:06.493507+00:00", "trade", 13.8, 80.0]
["2026-09-30T17:27:06.493510+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:27:06.493527+00:00", "trade", 13.8, 82.0]
["2026-09-30T17:27:06.493532+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493553+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493574+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493581+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493587+00:00", "trade", 13.795, 120.0]
["2026-09-30T17:27:06.493590+00:00", "trade", 13.795, 120.0]
["2026-09-30T17:27:06.493624+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493644+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493651+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493664+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493768+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493783+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493800+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493875+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493895+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493914+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493925+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493925+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493928+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493938+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:27:06.493950+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493958+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493970+00:00", "trade", 13.8, 75.0]
["2026-09-30T17:27:06.493984+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493988+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:27:06.493992+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:27:06.493993+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.494072+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.494079+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.494099+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.494201+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.494211+00:00", "trade", 13.7978, 21.0]
["2026-09-30T17:27:06.494351+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.494388+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:06.494595+00:00", "trade", 13.8, 22.0]
["2026-09-30T17:27:06.594822+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.594856+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.699386+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.777570+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:06.777633+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:07.153394+00:00", "trade", 13.7929, 13.0]
["2026-09-30T17:27:07.153419+00:00", "trade", 13.7929, 2.0]
["2026-09-30T17:27:07.429875+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:10.644243+00:00", "trade", 13.8309, 15.0]
["2026-09-30T17:27:10.955501+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:11.966025+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:11.966054+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:12.094445+00:00", "trade", 13.8048, 5.0]
["2026-09-30T17:27:13.287033+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:13.289443+00:00", "trade", 13.8009, 5.0]
["2026-09-30T17:27:16.054559+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:18.039922+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:19.935917+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:19.935945+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.326825+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.326849+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327125+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327126+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:27:21.327127+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:27:21.327129+00:00", "trade", 13.8, 39.0]
["2026-09-30T17:27:21.327132+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327139+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327149+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327156+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327163+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327170+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327189+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327196+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327463+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327616+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327644+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327651+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.327737+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:21.389120+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:35.156004+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:36.496400+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:27:42.724670+00:00", "trade", 13.8, 3.0]
["2026-09-30T17:27:42.725396+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:42.726691+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:42.728163+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:42.728622+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:42.728653+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:42.728937+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:42.729411+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:42.730178+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:42.744821+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:42.782160+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:43.748052+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:27:43.748452+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:43.748583+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:44.253377+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:44.253406+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:44.388697+00:00", "trade", 13.8305, 12.0]
["2026-09-30T17:27:45.536706+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:45.536745+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:27:52.583363+00:00", "trade", 13.7925, 1.0]
["2026-09-30T17:27:53.383884+00:00", "trade", 13.8303, 21.0]
["2026-09-30T17:27:57.002163+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:00.562225+00:00", "trade", 13.7906, 1.0]
["2026-09-30T17:28:00.777239+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:00.777313+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:00.777350+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:03.995717+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:05.074190+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:28:06.508215+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:06.582925+00:00", "trade", 13.8, 11.0]
["2026-09-30T17:28:06.583545+00:00", "trade", 13.8036, 1.0]
["2026-09-30T17:28:07.761293+00:00", "trade", 13.8286, 1.0]
["2026-09-30T17:28:08.702148+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:12.081344+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:13.388463+00:00", "trade", 13.7955, 29.0]
["2026-09-30T17:28:13.726542+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:13.726867+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:28:14.602748+00:00", "trade", 13.8067, 1.0]
["2026-09-30T17:28:16.176070+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:17.453534+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:17.453561+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:23.335725+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:28.313264+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:28:28.317302+00:00", "trade", 13.81, 9.0]
["2026-09-30T17:28:31.488395+00:00", "trade", 13.7952, 31.0]
["2026-09-30T17:28:31.732385+00:00", "trade", 13.7908, 13.0]
["2026-09-30T17:28:32.595688+00:00", "trade", 13.7927, 200.0]
["2026-09-30T17:28:32.864663+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:28:33.122392+00:00", "trade", 13.8074, 64.0]
["2026-09-30T17:28:33.123300+00:00", "trade", 13.8074, 1.0]
["2026-09-30T17:28:33.328619+00:00", "trade", 13.8074, 64.0]
["2026-09-30T17:28:33.328981+00:00", "trade", 13.8074, 1.0]
["2026-09-30T17:28:33.542417+00:00", "trade", 13.8, 60.0]
["2026-09-30T17:28:33.542523+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:28:33.710963+00:00", "trade", 13.8074, 46.0]
["2026-09-30T17:28:33.710981+00:00", "trade", 13.8074, 1.0]
["2026-09-30T17:28:33.894616+00:00", "trade", 13.8074, 44.0]
["2026-09-30T17:28:33.894972+00:00", "trade", 13.8074, 1.0]
["2026-09-30T17:28:33.975342+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:33.996860+00:00", "trade", 13.8052, 39.0]
["2026-09-30T17:28:33.996898+00:00", "trade", 13.8052, 1.0]
["2026-09-30T17:28:34.221679+00:00", "trade", 13.8074, 30.0]
["2026-09-30T17:28:34.222042+00:00", "trade", 13.8074, 1.0]
["2026-09-30T17:28:34.570871+00:00", "trade", 13.8, 30.0]
["2026-09-30T17:28:34.570980+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:28:36.585418+00:00", "trade", 13.8042, 14.0]
["2026-09-30T17:28:41.469686+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:28:43.776384+00:00", "trade", 13.7885, 1.0]
["2026-09-30T17:28:46.525336+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:48.572638+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:28:48.574932+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:48.824966+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:28:55.305316+00:00", "trade", 13.7955, 23.0]
["2026-09-30T17:28:56.343359+00:00", "trade", 13.792, 3.0]
["2026-09-30T17:29:02.207481+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:29:06.331821+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:29:06.587404+00:00", "trade", 13.8022, 1.0]
["2026-09-30T17:29:20.248397+00:00", "trade", 13.7999, 1.0]
["2026-09-30T17:29:22.678121+00:00", "trade", 13.8, 2.0]
["2026-09-30T17:29:25.438785+00:00", "trade", 13.7999, 1.0]
["2026-09-30T17:29:25.438899+00:00", "trade", 13.8044, 7.0]
["2026-09-30T17:29:25.708514+00:00", "trade", 13.81, 4.0]
["2026-09-30T17:29:25.708593+00:00", "trade", 13.81, 71.0]
["2026-09-30T17:29:25.708593+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:29:25.708594+00:00", "trade", 13.81, 120.0]
["2026-09-30T17:29:25.708595+00:00", "trade", 13.81, 73.0]
["2026-09-30T17:29:25.708597+00:00", "trade", 13.81, 82.0]
["2026-09-30T17:29:25.708600+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:29:25.708602+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:29:25.708602+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:29:25.708603+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:29:25.708604+00:00", "trade", 13.81, 300.0]
["2026-09-30T17:29:25.708607+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:29:25.708627+00:00", "trade", 13.81, 11.0]
["2026-09-30T17:29:25.708628+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:29:25.708642+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708656+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708657+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:29:25.708662+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708669+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708675+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708682+00:00", "trade", 13.81, 17.0]
["2026-09-30T17:29:25.708682+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708689+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708695+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708714+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708866+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708906+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708913+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708971+00:00", "trade", 13.81, 11.0]
["2026-09-30T17:29:25.708976+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:29:25.708997+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:29:25.708999+00:00", "trade", 13.81, 13.0]
["2026-09-30T17:29:25.708999+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:29:25.709036+00:00", "trade", 13.81, 16.0]
["2026-09-30T17:29:25.709049+00:00", "trade", 13.81, 22.0]
["2026-09-30T17:29:25.709053+00:00", "trade", 13.81, 91.0]
["2026-09-30T17:29:25.709070+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:29:25.709078+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:29:25.709101+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:29:25.709134+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:25.709171+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:25.709275+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:29:25.709337+00:00", "trade", 13.81, 22.0]
["2026-09-30T17:29:25.709619+00:00", "trade", 13.81, 21.0]
["2026-09-30T17:29:25.709671+00:00", "trade", 13.81, 23.0]
["2026-09-30T17:29:25.716258+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:25.737886+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:25.749212+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:26.448428+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:29:26.448950+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:26.449310+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:26.449519+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:26.449892+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:29:26.450188+00:00", "trade", 13.815, 9.0]
["2026-09-30T17:29:27.023137+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:29:27.181694+00:00", "trade", 13.8111, 22.0]
["2026-09-30T17:29:27.491810+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:27.491846+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:33.116053+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:29:36.472395+00:00", "trade", 13.82, 11.0]
["2026-09-30T17:29:36.472396+00:00", "trade", 13.82, 73.0]
["2026-09-30T17:29:36.472397+00:00", "trade", 13.82, 116.0]
["2026-09-30T17:29:36.472408+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:36.472416+00:00", "trade", 13.82, 3.0]
["2026-09-30T17:29:36.472417+00:00", "trade", 13.82, 82.0]
["2026-09-30T17:29:36.472423+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:36.472438+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.472444+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.472454+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.472460+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.472819+00:00", "trade", 13.82, 11.0]
["2026-09-30T17:29:36.472825+00:00", "trade", 13.82, 11.0]
["2026-09-30T17:29:36.472889+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.473072+00:00", "trade", 13.82, 60.0]
["2026-09-30T17:29:36.473074+00:00", "trade", 13.82, 20.0]
["2026-09-30T17:29:36.473812+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.474726+00:00", "trade", 13.83, 75.0]
["2026-09-30T17:29:36.474750+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:29:36.474767+00:00", "trade", 13.83, 73.0]
["2026-09-30T17:29:36.474987+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:29:36.474987+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.474988+00:00", "trade", 13.83, 24.0]
["2026-09-30T17:29:36.474989+00:00", "trade", 13.83, 12.0]
["2026-09-30T17:29:36.475008+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475015+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475022+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475042+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475048+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475057+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475068+00:00", "trade", 13.83, 88.0]
["2026-09-30T17:29:36.475069+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:29:36.475093+00:00", "trade", 13.83, 50.0]
["2026-09-30T17:29:36.475097+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475111+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475197+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:29:36.475301+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:29:36.475301+00:00", "trade", 13.83, 5.0]
["2026-09-30T17:29:36.475301+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:36.475365+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:36.475371+00:00", "trade", 13.8188, 20.0]
["2026-09-30T17:29:36.475372+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:36.475373+00:00", "trade", 13.83, 34.0]
["2026-09-30T17:29:36.475379+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:36.475403+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:36.475430+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:29:36.475431+00:00", "trade", 13.835, 10.0]
["2026-09-30T17:29:36.475432+00:00", "trade", 13.8188, 21.0]
["2026-09-30T17:29:36.475690+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:29:36.475751+00:00", "trade", 13.83, 21.0]
["2026-09-30T17:29:36.480246+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:36.483686+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:36.492498+00:00", "trade", 13.83, 11.0]
["2026-09-30T17:29:36.545868+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:36.697683+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:29:37.265384+00:00", "trade", 13.8158, 1.0]
["2026-09-30T17:29:37.574981+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:29:43.118726+00:00", "trade", 13.835, 143.0]
["2026-09-30T17:29:43.153825+00:00", "trade", 13.835, 239.0]
["2026-09-30T17:29:43.154449+00:00", "trade", 13.8331, 21.0]
["2026-09-30T17:29:43.154516+00:00", "trade", 13.8329, 24.0]
["2026-09-30T17:29:44.842868+00:00", "trade", 13.8201, 1.0]
["2026-09-30T17:29:46.195369+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326156+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:29:47.326197+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:29:47.326198+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:29:47.326200+00:00", "trade", 13.83, 6.0]
["2026-09-30T17:29:47.326219+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326226+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326233+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326249+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326256+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326269+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326728+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:29:47.326756+00:00", "trade", 13.83, 300.0]
["2026-09-30T17:29:47.326757+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:47.326763+00:00", "trade", 13.82, 131.0]
["2026-09-30T17:29:47.326763+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:47.326764+00:00", "trade", 13.82, 200.0]
["2026-09-30T17:29:47.326766+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:29:47.326768+00:00", "trade", 13.82, 6.0]
["2026-09-30T17:29:47.326770+00:00", "trade", 13.82, 93.0]
["2026-09-30T17:29:47.326770+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:47.326776+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:47.326783+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:29:47.326790+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.326796+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.326803+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.326810+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.326816+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.326824+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.326831+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.326838+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.326845+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.326852+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.326890+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.326915+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.327116+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.327255+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.327392+00:00", "trade", 13.8255, 24.0]
["2026-09-30T17:29:47.327456+00:00", "trade", 13.8255, 25.0]
["2026-09-30T17:29:47.327467+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.332075+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.333821+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.334103+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.334128+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.334689+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.334730+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.334827+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.334910+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.334990+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.335068+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.335151+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.335187+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.335240+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.335312+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.335344+00:00", "trade", 13.82, 22.0]
["2026-09-30T17:29:47.335631+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.353925+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.368721+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:29:47.382692+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.724467+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:29:47.724858+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:47.725511+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:48.295998+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:49.018424+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:50.526843+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:29:53.534729+00:00", "trade", 13.8028, 16.0]
["2026-09-30T17:29:56.458759+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:29:57.458021+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:02.010658+00:00", "trade", 13.8212, 1.0]
["2026-09-30T17:30:03.526500+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:06.679040+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:09.426512+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:10.758369+00:00", "trade", 13.8121, 9.0]
["2026-09-30T17:30:10.761592+00:00", "trade", 13.8018, 21.0]
["2026-09-30T17:30:10.784759+00:00", "trade", 13.8193, 24.0]
["2026-09-30T17:30:10.790523+00:00", "trade", 13.8027, 51.0]
["2026-09-30T17:30:13.122443+00:00", "trade", 13.8028, 4.0]
["2026-09-30T17:30:17.148425+00:00", "trade", 13.8125, 16.0]
["2026-09-30T17:30:17.328403+00:00", "trade", 13.8195, 15.0]
["2026-09-30T17:30:17.328464+00:00", "trade", 13.8195, 14.0]
["2026-09-30T17:30:17.435482+00:00", "trade", 13.8028, 35.0]
["2026-09-30T17:30:21.742167+00:00", "trade", 13.8125, 4.0]
["2026-09-30T17:30:22.085167+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:22.085167+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:22.085168+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:22.085170+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:22.085171+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:22.085174+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:22.085174+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:22.085175+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:22.085181+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:22.085188+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:30:22.085195+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085202+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085210+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085217+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085472+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085473+00:00", "trade", 13.81, 200.0]
["2026-09-30T17:30:22.085473+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:30:22.085493+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085500+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085507+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085727+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085741+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:22.085775+00:00", "trade", 13.81, 40.0]
["2026-09-30T17:30:22.085778+00:00", "trade", 13.81, 100.0]
["2026-09-30T17:30:22.085859+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:30:22.085928+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:30:22.085942+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:30:22.085952+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:30:22.086021+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:30:22.086021+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:30:22.086025+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:30:22.086025+00:00", "trade", 13.8, 72.0]
["2026-09-30T17:30:22.086028+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:30:22.086035+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:30:22.086042+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:30:22.086055+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:30:22.086059+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:30:22.086655+00:00", "trade", 13.8071, 20.0]
["2026-09-30T17:30:22.086717+00:00", "trade", 13.8071, 22.0]
["2026-09-30T17:30:22.086938+00:00", "trade", 13.8, 24.0]
["2026-09-30T17:30:22.088567+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:22.089500+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:22.126436+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:23.471609+00:00", "trade", 13.795, 6.0]
["2026-09-30T17:30:24.096484+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:25.081392+00:00", "trade", 13.8178, 1.0]
["2026-09-30T17:30:25.274993+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:25.296385+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:25.301146+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:25.301172+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:27.059653+00:00", "trade", 13.8123, 10.0]
["2026-09-30T17:30:27.354571+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:27.354598+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.356034+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.356081+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.356179+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.356268+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.357244+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.362488+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:30:28.362793+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:30:28.362832+00:00", "trade", 13.8, 25.0]
["2026-09-30T17:30:28.363146+00:00", "trade", 13.8, 50.0]
["2026-09-30T17:30:28.363196+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:28.405525+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:29.816450+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:33.456577+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:33.456922+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:33.456969+00:00", "quote", 13.78, 13.81]
["2026-09-30T17:30:33.456979+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:33.505671+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:33.505694+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:34.054630+00:00", "trade", 13.81, 7.0]
["2026-09-30T17:30:34.059341+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:30:34.059341+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:34.059343+00:00", "trade", 13.81, 2.0]
["2026-09-30T17:30:34.059348+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:34.059365+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:30:34.059392+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:30:34.059400+00:00", "trade", 13.81, 80.0]
["2026-09-30T17:30:34.059420+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:34.059839+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:30:34.059904+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:30:34.059944+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.059953+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.059981+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.060132+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.060449+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:30:34.060646+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.065310+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.065601+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.065649+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:30:34.065722+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.065873+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.065927+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.066117+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.066168+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.066338+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.066632+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.066791+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.066797+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.067148+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.067192+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.073371+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.080229+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.081194+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.158315+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:34.158556+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:34.158576+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:34.158599+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.158701+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:34.159039+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:34.159903+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:34.358229+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.358906+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.359318+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.359468+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.359515+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.359549+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.359759+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.359805+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.360034+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:34.360069+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:34.360288+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:34.360519+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:34.360537+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:34.439244+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:34.615592+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:35.458192+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:35.458222+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:35.458474+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:35.459438+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:35.459874+00:00", "quote", 13.78, 13.84]
["2026-09-30T17:30:35.460447+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:35.460948+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:35.460966+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:35.516659+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:35.517306+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:35.815901+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:35.815927+00:00", "quote", 13.79, 13.84]
["2026-09-30T17:30:37.023103+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:37.023135+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:37.024397+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:37.025018+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:37.115892+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:37.116238+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:37.116264+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:37.116511+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:37.116522+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:37.116530+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:37.116541+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:37.116566+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:37.116971+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:37.117191+00:00", "trade", 13.81, 50.0]
["2026-09-30T17:30:38.216159+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:38.216188+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:38.216436+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:38.216446+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:38.216470+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:38.216781+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:39.076169+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:39.276470+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:39.276498+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:39.276745+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:39.276754+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:39.276802+00:00", "quote", 13.78, 13.82]
["2026-09-30T17:30:39.276825+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:39.277102+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:39.591731+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:41.137227+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:42.161684+00:00", "trade", 13.8119, 60.0]
["2026-09-30T17:30:46.361228+00:00", "trade", 13.8031, 100.0]
["2026-09-30T17:30:46.854951+00:00", "trade", 13.8027, 25.0]
["2026-09-30T17:30:49.368584+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:49.368864+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:50.704814+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:50.705579+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:50.705959+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:50.706062+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:50.706415+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:50.706800+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:50.706820+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:50.707280+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:50.707298+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:50.707790+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:30:50.707809+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:51.834315+00:00", "trade", 13.81, 1.0]
["2026-09-30T17:30:52.088403+00:00", "trade", 13.8053, 14.0]
["2026-09-30T17:30:52.088466+00:00", "trade", 13.8053, 13.0]
["2026-09-30T17:30:55.862227+00:00", "trade", 13.8119, 5.0]
["2026-09-30T17:30:56.613701+00:00", "trade", 13.82, 5.0]
["2026-09-30T17:30:57.975358+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:57.975384+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:58.077987+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:30:58.078080+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:30:58.453778+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:05.264425+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:05.264451+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:05.264499+00:00", "trade", 13.82, 15.0]
["2026-09-30T17:31:05.415251+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:05.531228+00:00", "trade", 13.8069, 3.0]
["2026-09-30T17:31:12.872027+00:00", "trade", 13.8172, 100.0]
["2026-09-30T17:31:13.564093+00:00", "trade", 13.8119, 11.0]
["2026-09-30T17:31:14.003650+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:19.665156+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:20.328311+00:00", "trade", 13.8068, 19.0]
["2026-09-30T17:31:21.101391+00:00", "trade", 13.818, 1.0]
["2026-09-30T17:31:22.090403+00:00", "trade", 13.8129, 2.0]
["2026-09-30T17:31:22.090466+00:00", "trade", 13.8129, 2.0]
["2026-09-30T17:31:24.001086+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:26.356160+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:27.201721+00:00", "trade", 13.8069, 1.0]
["2026-09-30T17:31:40.416461+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:40.416487+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:43.307989+00:00", "trade", 13.8104, 10.0]
["2026-09-30T17:31:47.455084+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:31:52.001683+00:00", "trade", 13.8169, 5.0]
["2026-09-30T17:31:52.092406+00:00", "trade", 13.8122, 1.0]
["2026-09-30T17:31:52.092490+00:00", "trade", 13.8122, 1.0]
["2026-09-30T17:31:54.359626+00:00", "trade", 13.8103, 13.0]
["2026-09-30T17:31:55.213689+00:00", "trade", 13.8052, 70.0]
["2026-09-30T17:31:59.984065+00:00", "trade", 13.8087, 1.0]
["2026-09-30T17:31:59.985064+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:01.070111+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:01.070138+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:02.983381+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:06.514438+00:00", "trade", 13.8166, 5.0]
["2026-09-30T17:32:07.959575+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:32:08.410391+00:00", "trade", 13.8069, 1.0]
["2026-09-30T17:32:14.005258+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:18.646625+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:18.646654+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:18.654568+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:18.654599+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:21.030513+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:22.094427+00:00", "trade", 13.8058, 3.0]
["2026-09-30T17:32:22.094487+00:00", "trade", 13.8058, 3.0]
["2026-09-30T17:32:23.023304+00:00", "trade", 13.8067, 1.0]
["2026-09-30T17:32:39.101342+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:40.260122+00:00", "trade", 13.8187, 7.0]
["2026-09-30T17:32:43.273587+00:00", "trade", 13.8078, 7.0]
["2026-09-30T17:32:44.001616+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:44.440844+00:00", "trade", 13.8087, 15.0]
["2026-09-30T17:32:49.554906+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:52.096397+00:00", "trade", 13.8108, 1.0]
["2026-09-30T17:32:52.096449+00:00", "trade", 13.8108, 1.0]
["2026-09-30T17:32:52.212776+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:52.212801+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:32:54.536543+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:03.984391+00:00", "trade", 13.8089, 1.0]
["2026-09-30T17:33:04.002751+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:04.002777+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:22.166875+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:22.166881+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:22.166946+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:22.167232+00:00", "trade", 13.805, 100.0]
["2026-09-30T17:33:22.167845+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:33:22.167902+00:00", "trade", 13.805, 3.0]
["2026-09-30T17:33:22.203753+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:22.203780+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:24.285294+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:24.285330+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:26.317755+00:00", "trade", 13.83, 69.0]
["2026-09-30T17:33:26.317816+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:33:26.343301+00:00", "trade", 13.83, 11.0]
["2026-09-30T17:33:27.203367+00:00", "trade", 13.8136, 7.0]
["2026-09-30T17:33:29.261071+00:00", "trade", 13.805, 2.0]
["2026-09-30T17:33:41.351145+00:00", "trade", 13.8168, 37.0]
["2026-09-30T17:33:42.492685+00:00", "trade", 13.8136, 200.0]
["2026-09-30T17:33:45.600717+00:00", "trade", 13.8173, 5.0]
["2026-09-30T17:33:52.169400+00:00", "trade", 13.8258, 5.0]
["2026-09-30T17:33:52.169461+00:00", "trade", 13.8258, 5.0]
["2026-09-30T17:33:55.905471+00:00", "trade", 13.8045, 33.0]
["2026-09-30T17:33:59.000492+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:59.000519+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:59.000771+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:33:59.415648+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:03.195642+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:11.478119+00:00", "trade", 13.8168, 30.0]
["2026-09-30T17:34:13.106238+00:00", "trade", 13.82, 13.0]
["2026-09-30T17:34:13.718238+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:13.718265+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:15.530656+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:15.530693+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:19.723306+00:00", "trade", 13.8042, 22.0]
["2026-09-30T17:34:22.171403+00:00", "trade", 13.8103, 3.0]
["2026-09-30T17:34:22.171465+00:00", "trade", 13.8103, 3.0]
["2026-09-30T17:34:22.197848+00:00", "quote", 13.78, 13.83]
["2026-09-30T17:34:22.678438+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:34:22.678957+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:34:22.678983+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:34:22.679207+00:00", "trade", 13.81, 103.0]
["2026-09-30T17:34:22.679973+00:00", "quote", 13.79, 13.83]
["2026-09-30T17:34:23.243113+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:23.244348+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:23.531466+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:25.530639+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:25.531882+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:27.185717+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:27.596129+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:28.736336+00:00", "trade", 13.8175, 28.0]
["2026-09-30T17:34:33.126901+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:33.127601+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:33.127628+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:36.431647+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:38.174978+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:50.180734+00:00", "trade", 13.811, 5.0]
["2026-09-30T17:34:51.648440+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648441+00:00", "trade", 13.83, 200.0]
["2026-09-30T17:34:51.648442+00:00", "trade", 13.83, 82.0]
["2026-09-30T17:34:51.648444+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.648445+00:00", "trade", 13.83, 18.0]
["2026-09-30T17:34:51.648447+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648454+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648461+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648463+00:00", "trade", 13.83, 82.0]
["2026-09-30T17:34:51.648464+00:00", "trade", 13.83, 5.0]
["2026-09-30T17:34:51.648466+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.648467+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.648469+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648472+00:00", "trade", 13.83, 92.0]
["2026-09-30T17:34:51.648472+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.648476+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648482+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648489+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648509+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648516+00:00", "quote", 13.8, 13.83]
["2026-09-30T17:34:51.648522+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:34:51.648529+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:34:51.648535+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:34:51.648700+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:34:51.648737+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:34:51.648741+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.648741+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:34:51.648752+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.649027+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:34:51.649027+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:34:51.649081+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:34:51.649095+00:00", "trade", 13.8259, 20.0]
["2026-09-30T17:34:51.649110+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:34:51.649114+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:34:51.649116+00:00", "trade", 13.84, 30.0]
["2026-09-30T17:34:51.649117+00:00", "trade", 13.84, 45.0]
["2026-09-30T17:34:51.649123+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:34:51.649131+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:34:51.649138+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649144+00:00", "trade", 13.83, 15.0]
["2026-09-30T17:34:51.649145+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649151+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649157+00:00", "trade", 13.8259, 21.0]
["2026-09-30T17:34:51.649158+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649164+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649171+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649179+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649216+00:00", "trade", 13.84, 11.0]
["2026-09-30T17:34:51.649216+00:00", "trade", 13.84, 34.0]
["2026-09-30T17:34:51.649305+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649344+00:00", "trade", 13.84, 60.0]
["2026-09-30T17:34:51.649365+00:00", "trade", 13.83, 20.0]
["2026-09-30T17:34:51.649524+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649640+00:00", "trade", 13.83, 22.0]
["2026-09-30T17:34:51.649690+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649715+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:34:51.649773+00:00", "trade", 13.84, 19.0]
["2026-09-30T17:34:51.649790+00:00", "trade", 13.84, 81.0]
["2026-09-30T17:34:51.649792+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.649848+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:34:51.649848+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.649849+00:00", "trade", 13.85, 11.0]
["2026-09-30T17:34:51.649873+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649880+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649886+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649893+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649897+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649900+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649906+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649917+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.649937+00:00", "trade", 13.86, 48.0]
["2026-09-30T17:34:51.650099+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.650347+00:00", "trade", 13.84, 19.0]
["2026-09-30T17:34:51.650359+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:34:51.650364+00:00", "trade", 13.85, 12.0]
["2026-09-30T17:34:51.650369+00:00", "trade", 13.86, 92.0]
["2026-09-30T17:34:51.650425+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.650428+00:00", "trade", 13.84, 11.0]
["2026-09-30T17:34:51.650463+00:00", "trade", 13.8397, 20.0]
["2026-09-30T17:34:51.650484+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.650978+00:00", "trade", 13.8457, 22.0]
["2026-09-30T17:34:51.652259+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:34:51.655666+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:34:51.655677+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.656294+00:00", "trade", 13.84, 75.0]
["2026-09-30T17:34:51.656354+00:00", "trade", 13.84, 25.0]
["2026-09-30T17:34:51.656387+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.656398+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.656739+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.659768+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:51.660101+00:00", "trade", 13.85, 25.0]
["2026-09-30T17:34:52.149387+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:52.215309+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:34:52.696965+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:34:52.696965+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.697006+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.698205+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.699163+00:00", "trade", 13.85, 92.0]
["2026-09-30T17:34:52.699175+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.699340+00:00", "trade", 13.85, 11.0]
["2026-09-30T17:34:52.699342+00:00", "trade", 13.85, 18.0]
["2026-09-30T17:34:52.699361+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:34:52.699492+00:00", "trade", 13.855, 100.0]
["2026-09-30T17:34:52.699508+00:00", "trade", 13.85, 11.0]
["2026-09-30T17:34:52.699508+00:00", "trade", 13.85, 19.0]
["2026-09-30T17:34:52.699508+00:00", "trade", 13.85, 40.0]
["2026-09-30T17:34:52.699509+00:00", "trade", 13.85, 8.0]
["2026-09-30T17:34:52.699652+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:34:52.699724+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.699743+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.699776+00:00", "trade", 13.85, 82.0]
["2026-09-30T17:34:52.699781+00:00", "trade", 13.8492, 21.0]
["2026-09-30T17:34:52.699911+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:34:52.699928+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.699962+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700043+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700077+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700144+00:00", "trade", 13.8482, 20.0]
["2026-09-30T17:34:52.700207+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700409+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700650+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700764+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.700768+00:00", "trade", 13.85, 200.0]
["2026-09-30T17:34:52.701719+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:34:52.708359+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:52.708403+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:52.709090+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:52.709112+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:52.711792+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:52.727095+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.154537+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.154651+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.154677+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.155200+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.155247+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.165514+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:53.165539+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:54.153515+00:00", "trade", 13.8355, 1.0]
["2026-09-30T17:34:54.839162+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:54.839248+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:54.843803+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:54.843831+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:34:59.116354+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:35:00.005468+00:00", "trade", 13.8277, 204.0]
["2026-09-30T17:35:00.127114+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:35:00.127368+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:35:00.275561+00:00", "quote", 13.83, 13.87]
["2026-09-30T17:35:00.497345+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:00.497812+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:00.497926+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:00.497947+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:00.862581+00:00", "trade", 13.8348, 2.0]
["2026-09-30T17:35:01.671387+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:01.671413+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:02.191642+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:03.555262+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:03.994853+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:04.307815+00:00", "trade", 13.8094, 10.0]
["2026-09-30T17:35:05.724036+00:00", "trade", 13.8318, 93.0]
["2026-09-30T17:35:05.724091+00:00", "trade", 13.8318, 131.0]
["2026-09-30T17:35:05.724665+00:00", "trade", 13.8479, 20.0]
["2026-09-30T17:35:05.726664+00:00", "trade", 13.8318, 56.0]
["2026-09-30T17:35:10.219881+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:10.614444+00:00", "trade", 13.8277, 5.0]
["2026-09-30T17:35:11.716434+00:00", "trade", 13.8279, 8.0]
["2026-09-30T17:35:13.474459+00:00", "trade", 13.8279, 31.0]
["2026-09-30T17:35:18.821286+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:18.821313+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:21.062063+00:00", "trade", 13.835, 31.0]
["2026-09-30T17:35:21.704570+00:00", "quote", 13.83, 13.88]
["2026-09-30T17:35:22.701402+00:00", "trade", 13.8432, 15.0]
["2026-09-30T17:35:27.183040+00:00", "trade", 13.8392, 3.0]
["2026-09-30T17:35:30.518271+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.022196+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.022249+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.022298+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.022308+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.022357+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.022819+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:34.023304+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:35.039241+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:35:35.726397+00:00", "trade", 13.8331, 3.0]
["2026-09-30T17:35:37.597194+00:00", "trade", 13.871, 8.0]
["2026-09-30T17:35:38.843133+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:35:38.992094+00:00", "trade", 13.86, 40.0]
["2026-09-30T17:35:39.237448+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:35:40.212368+00:00", "trade", 13.8374, 14.0]
["2026-09-30T17:35:40.870578+00:00", "trade", 13.87, 32.0]
["2026-09-30T17:35:40.870914+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:40.871038+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:40.871046+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:40.871062+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:40.871529+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:40.874804+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:40.875259+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:41.336359+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:42.877960+00:00", "trade", 13.8284, 14.0]
["2026-09-30T17:35:46.016388+00:00", "trade", 13.89, 1.0]
["2026-09-30T17:35:46.266382+00:00", "trade", 13.8357, 4.0]
["2026-09-30T17:35:46.894703+00:00", "trade", 13.8097, 5.0]
["2026-09-30T17:35:49.586830+00:00", "trade", 13.89, 100.0]
["2026-09-30T17:35:50.409911+00:00", "trade", 13.8416, 40.0]
["2026-09-30T17:35:52.482800+00:00", "trade", 13.8372, 5.0]
["2026-09-30T17:35:52.703394+00:00", "trade", 13.8783, 6.0]
["2026-09-30T17:35:55.906393+00:00", "trade", 13.8399, 8.0]
["2026-09-30T17:35:55.911564+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:56.300624+00:00", "trade", 13.8522, 5.0]
["2026-09-30T17:35:58.471973+00:00", "trade", 13.87, 7.0]
["2026-09-30T17:35:58.977545+00:00", "quote", 13.85, 13.89]
["2026-09-30T17:35:59.134928+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:03.975675+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:05.042347+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:05.728400+00:00", "trade", 13.878, 7.0]
["2026-09-30T17:36:07.660770+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:36:09.738079+00:00", "trade", 13.837, 14.0]
["2026-09-30T17:36:13.106391+00:00", "trade", 13.8402, 1.0]
["2026-09-30T17:36:23.564374+00:00", "trade", 13.8372, 100.0]
["2026-09-30T17:36:38.061711+00:00", "trade", 13.8099, 32.0]
["2026-09-30T17:36:40.809175+00:00", "trade", 13.8364, 19.0]
["2026-09-30T17:36:41.620540+00:00", "trade", 13.8591, 1.0]
["2026-09-30T17:36:45.144872+00:00", "trade", 13.875, 106.0]
["2026-09-30T17:36:45.145496+00:00", "trade", 13.8737, 4.0]
["2026-09-30T17:36:45.145557+00:00", "trade", 13.875, 4.0]
["2026-09-30T17:36:45.145786+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:45.145842+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:45.484389+00:00", "trade", 13.8424, 1.0]
["2026-09-30T17:36:47.666738+00:00", "trade", 13.8654, 3.0]
["2026-09-30T17:36:50.091143+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:50.092127+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:54.966332+00:00", "trade", 13.8404, 200.0]
["2026-09-30T17:36:54.967158+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:54.967229+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:55.067974+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:55.069344+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:36:57.955242+00:00", "trade", 13.875, 100.0]
["2026-09-30T17:36:58.026121+00:00", "trade", 13.875, 300.0]
["2026-09-30T17:37:05.450364+00:00", "trade", 13.8627, 1.0]
["2026-09-30T17:37:05.455590+00:00", "trade", 13.8659, 1.0]
["2026-09-30T17:37:13.199382+00:00", "trade", 13.8682, 7.0]
["2026-09-30T17:37:13.500440+00:00", "trade", 13.8421, 12.0]
["2026-09-30T17:37:14.768844+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:14.773063+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:15.147444+00:00", "trade", 13.8749, 13.0]
["2026-09-30T17:37:15.147516+00:00", "trade", 13.8749, 14.0]
["2026-09-30T17:37:15.727387+00:00", "trade", 13.8682, 1.0]
["2026-09-30T17:37:17.977129+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:21.545748+00:00", "trade", 13.875, 32.0]
["2026-09-30T17:37:22.729993+00:00", "trade", 13.8273, 14.0]
["2026-09-30T17:37:23.052331+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:24.522541+00:00", "trade", 13.8702, 4.0]
["2026-09-30T17:37:24.523429+00:00", "trade", 13.875, 6.0]
["2026-09-30T17:37:25.473401+00:00", "trade", 13.875, 7.0]
["2026-09-30T17:37:29.464902+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:29.466273+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:37:29.466273+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:37:29.466312+00:00", "trade", 13.87, 260.0]
["2026-09-30T17:37:29.466312+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:29.466325+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:29.466332+00:00", "quote", 13.86, 13.89]
["2026-09-30T17:37:29.466339+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466346+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466353+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466359+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466366+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466390+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466554+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:29.466572+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:29.466582+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:29.466588+00:00", "trade", 13.87, 107.0]
["2026-09-30T17:37:29.466589+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:29.466596+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.466619+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.467253+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.467279+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.467317+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.467504+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.467721+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.489316+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:37:29.489332+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:37:29.489333+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:29.491697+00:00", "trade", 13.865, 100.0]
["2026-09-30T17:37:29.491699+00:00", "trade", 13.87, 38.0]
["2026-09-30T17:37:29.491729+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:29.491861+00:00", "trade", 13.8703, 21.0]
["2026-09-30T17:37:29.492037+00:00", "trade", 13.8703, 23.0]
["2026-09-30T17:37:29.566335+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:30.206038+00:00", "trade", 13.87, 2.0]
["2026-09-30T17:37:30.676658+00:00", "trade", 13.87, 20.0]
["2026-09-30T17:37:30.676678+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:30.676847+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:37:30.676847+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:30.676870+00:00", "trade", 13.87, 2.0]
["2026-09-30T17:37:30.676901+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:30.676927+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:30.676935+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:30.677417+00:00", "trade", 13.87, 17.0]
["2026-09-30T17:37:30.677809+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:37:30.678597+00:00", "trade", 13.87, 12.0]
["2026-09-30T17:37:30.678736+00:00", "trade", 13.87, 2.0]
["2026-09-30T17:37:30.678736+00:00", "trade", 13.87, 17.0]
["2026-09-30T17:37:30.678905+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:37:30.678905+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:30.678971+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:30.678978+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:30.685790+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:37:30.685816+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:34.612335+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:34.716090+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:34.720089+00:00", "trade", 13.87, 150.0]
["2026-09-30T17:37:34.720709+00:00", "trade", 13.8692, 22.0]
["2026-09-30T17:37:34.720773+00:00", "trade", 13.8696, 20.0]
["2026-09-30T17:37:35.103143+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:36.374102+00:00", "trade", 13.8484, 70.0]
["2026-09-30T17:37:36.418881+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:37.150395+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:38.916670+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:38.916726+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:43.522016+00:00", "trade", 13.8709, 4.0]
["2026-09-30T17:37:45.068830+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:49.450387+00:00", "trade", 13.8698, 1.0]
["2026-09-30T17:37:52.565387+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:54.101292+00:00", "trade", 13.8317, 19.0]
["2026-09-30T17:37:55.643542+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:55.644008+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:37:58.141371+00:00", "trade", 13.8691, 1.0]
["2026-09-30T17:37:59.493401+00:00", "trade", 13.8691, 18.0]
["2026-09-30T17:38:05.300203+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:05.300205+00:00", "trade", 13.87, 70.0]
["2026-09-30T17:38:05.300836+00:00", "trade", 13.87, 3.0]
["2026-09-30T17:38:05.300892+00:00", "trade", 13.87, 1.0]
["2026-09-30T17:38:05.300968+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:05.301375+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:07.622961+00:00", "trade", 13.8691, 10.0]
["2026-09-30T17:38:08.467916+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:08.468371+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:09.021973+00:00", "trade", 13.87, 20.0]
["2026-09-30T17:38:09.022267+00:00", "trade", 13.87, 25.0]
["2026-09-30T17:38:12.809587+00:00", "trade", 13.8689, 70.0]
["2026-09-30T17:38:14.271281+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:14.271308+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:14.821523+00:00", "trade", 13.8741, 100.0]
["2026-09-30T17:38:16.636669+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:16.637081+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:16.637443+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:38:21.201302+00:00", "trade", 13.8328, 10.0]
["2026-09-30T17:38:26.221344+00:00", "trade", 13.8328, 1.0]
["2026-09-30T17:38:29.495405+00:00", "trade", 13.8711, 9.0]
["2026-09-30T17:38:30.865270+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:30.865382+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:30.866050+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:30.866065+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:35.302407+00:00", "trade", 13.8714, 4.0]
["2026-09-30T17:38:35.302469+00:00", "trade", 13.8714, 8.0]
["2026-09-30T17:38:35.681289+00:00", "trade", 13.8675, 4.0]
["2026-09-30T17:38:38.835305+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:38.836038+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:42.229169+00:00", "trade", 13.88, 1.0]
["2026-09-30T17:38:45.356287+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:47.653450+00:00", "trade", 13.851, 2.0]
["2026-09-30T17:38:48.827682+00:00", "trade", 13.8508, 32.0]
["2026-09-30T17:38:52.636328+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:52.636708+00:00", "trade", 13.875, 100.0]
["2026-09-30T17:38:53.925909+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:38:55.403387+00:00", "trade", 13.8703, 2.0]
["2026-09-30T17:39:05.304396+00:00", "trade", 13.875, 2.0]
["2026-09-30T17:39:05.304451+00:00", "trade", 13.875, 3.0]
["2026-09-30T17:39:06.535697+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537524+00:00", "trade", 13.88, 36.0]
["2026-09-30T17:39:06.537548+00:00", "trade", 13.88, 73.0]
["2026-09-30T17:39:06.537557+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.537601+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537602+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.537603+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.537604+00:00", "trade", 13.88, 80.0]
["2026-09-30T17:39:06.537608+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537622+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537629+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537636+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537649+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537657+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537668+00:00", "trade", 13.87, 50.0]
["2026-09-30T17:39:06.537715+00:00", "trade", 13.87, 5.0]
["2026-09-30T17:39:06.537829+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:06.537834+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.537835+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.537846+00:00", "trade", 13.88, 73.0]
["2026-09-30T17:39:06.537883+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.537900+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.537908+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.537914+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.537920+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.537928+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.538362+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.538443+00:00", "trade", 13.8791, 22.0]
["2026-09-30T17:39:06.541650+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.541755+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.541985+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:39:06.541986+00:00", "trade", 13.89, 50.0]
["2026-09-30T17:39:06.542048+00:00", "trade", 13.88, 11.0]
["2026-09-30T17:39:06.542214+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:39:06.542231+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:39:06.542273+00:00", "trade", 13.89, 5.0]
["2026-09-30T17:39:06.542450+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:39:06.542652+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:39:06.573083+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:39:06.573454+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.573456+00:00", "trade", 13.88, 4.0]
["2026-09-30T17:39:06.573457+00:00", "trade", 13.88, 87.0]
["2026-09-30T17:39:06.573485+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573492+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573498+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573505+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573511+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573532+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573538+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573545+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573556+00:00", "trade", 13.88, 10.0]
["2026-09-30T17:39:06.573557+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573565+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573578+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573585+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573592+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573599+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573604+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.573606+00:00", "trade", 13.88, 120.0]
["2026-09-30T17:39:06.573608+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.573841+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:06.573847+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.573857+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.573898+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:06.573930+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.574031+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.574039+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.574116+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.574166+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.574236+00:00", "trade", 13.8808, 22.0]
["2026-09-30T17:39:06.574300+00:00", "trade", 13.88, 21.0]
["2026-09-30T17:39:06.574321+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.574524+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.575035+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.575210+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.575663+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.577536+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.578674+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.579336+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.579410+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.673640+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:06.673865+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:07.372850+00:00", "trade", 13.88, 4.0]
["2026-09-30T17:39:07.372851+00:00", "trade", 13.88, 35.0]
["2026-09-30T17:39:07.373395+00:00", "trade", 13.88, 40.0]
["2026-09-30T17:39:07.373458+00:00", "trade", 13.88, 1.0]
["2026-09-30T17:39:07.373593+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:10.105449+00:00", "trade", 13.8576, 28.0]
["2026-09-30T17:39:11.180007+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:15.265933+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:15.266388+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:15.270672+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:20.442420+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.442920+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.442944+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.443378+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.443396+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.443407+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.443419+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.443855+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.443873+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.444344+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.444356+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.444792+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.444802+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.444833+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.444849+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.445273+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.445297+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.445762+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.445784+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.446215+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.446233+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.446254+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.446276+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.446689+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.446713+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.447179+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.447200+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.447630+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.447649+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.447666+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.447677+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.448108+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.448132+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.448598+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.448612+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449057+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449091+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449104+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449533+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449548+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449591+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.449990+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450032+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450049+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450086+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450454+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450525+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450540+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450580+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.450920+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451004+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451022+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451089+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451381+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451486+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451503+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451576+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451842+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451966+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.451986+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452062+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452306+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452450+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452473+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452546+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452768+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452939+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.452959+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453028+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453234+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453424+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453441+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453515+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453697+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453914+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.453933+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454000+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454161+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454406+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454422+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454489+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454624+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454894+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454908+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.454974+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455088+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455379+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455399+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455463+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455552+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455871+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:20.455885+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:21.001208+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.777565+00:00", "trade", 13.875, 5000.0]
["2026-09-30T17:39:24.778190+00:00", "trade", 13.8753, 180.0]
["2026-09-30T17:39:24.778251+00:00", "trade", 13.8753, 84.0]
["2026-09-30T17:39:24.786834+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:39:24.786835+00:00", "trade", 13.87, 12.0]
["2026-09-30T17:39:24.786853+00:00", "trade", 13.87, 70.0]
["2026-09-30T17:39:24.786859+00:00", "trade", 13.87, 8.0]
["2026-09-30T17:39:24.786895+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.786902+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.786916+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.786923+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.787095+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.787308+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.787315+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:24.787407+00:00", "trade", 13.87, 40.0]
["2026-09-30T17:39:24.787408+00:00", "trade", 13.87, 80.0]
["2026-09-30T17:39:24.787409+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:24.787493+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:39:24.787500+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:39:24.787530+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:39:24.792119+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:39:24.822130+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:39:26.008080+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:39:26.008100+00:00", "trade", 13.87, 7.0]
["2026-09-30T17:39:26.008102+00:00", "trade", 13.87, 65.0]
["2026-09-30T17:39:26.008103+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:39:26.008105+00:00", "trade", 13.87, 40.0]
["2026-09-30T17:39:26.008108+00:00", "trade", 13.87, 20.0]
["2026-09-30T17:39:26.008117+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:39:26.008123+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.008196+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.008674+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.008739+00:00", "trade", 13.87, 20.0]
["2026-09-30T17:39:26.008926+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.009120+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.009334+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.009558+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:26.052082+00:00", "trade", 13.87, 82.0]
["2026-09-30T17:39:26.177947+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:39:27.621692+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:27.622466+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:27.622517+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:31.341068+00:00", "trade", 13.88, 100.0]
["2026-09-30T17:39:31.341068+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:31.341070+00:00", "trade", 13.88, 82.0]
["2026-09-30T17:39:31.341103+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:39:31.341492+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.341557+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.341564+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.341571+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.341579+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.341593+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.341801+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.342107+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.346900+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.348126+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:39:31.349817+00:00", "trade", 13.88, 20.0]
["2026-09-30T17:39:32.824273+00:00", "trade", 13.89, 1.0]
["2026-09-30T17:39:34.379800+00:00", "trade", 13.8752, 7.0]
["2026-09-30T17:39:35.522083+00:00", "trade", 13.88, 2.0]
["2026-09-30T17:39:35.522872+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:35.774518+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:36.512632+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:42.616315+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:42.616763+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:42.616801+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:42.617234+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:46.862113+00:00", "trade", 13.8756, 4.0]
["2026-09-30T17:39:48.220576+00:00", "trade", 13.8742, 3.0]
["2026-09-30T17:39:48.276971+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:51.987576+00:00", "trade", 13.8886, 46.0]
["2026-09-30T17:39:51.991936+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:51.991960+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:51.995637+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:52.654349+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:52.981361+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:55.523806+00:00", "trade", 13.8743, 5.0]
["2026-09-30T17:39:55.524554+00:00", "trade", 13.885, 2.0]
["2026-09-30T17:39:56.010999+00:00", "trade", 13.8662, 25.0]
["2026-09-30T17:39:56.125818+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:39:59.859322+00:00", "trade", 13.8876, 157.0]
["2026-09-30T17:39:59.859337+00:00", "trade", 13.8876, 1.0]
["2026-09-30T17:39:59.860118+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:00.048910+00:00", "trade", 13.8757, 234.0]
["2026-09-30T17:40:00.056988+00:00", "trade", 13.8876, 118.0]
["2026-09-30T17:40:00.057007+00:00", "trade", 13.8876, 1.0]
["2026-09-30T17:40:00.299166+00:00", "trade", 13.89, 134.0]
["2026-09-30T17:40:00.299521+00:00", "trade", 13.89, 1.0]
["2026-09-30T17:40:00.676382+00:00", "trade", 13.8886, 99.0]
["2026-09-30T17:40:00.676738+00:00", "trade", 13.8886, 1.0]
["2026-09-30T17:40:00.729340+00:00", "trade", 13.8876, 87.0]
["2026-09-30T17:40:00.729358+00:00", "trade", 13.8876, 1.0]
["2026-09-30T17:40:01.003918+00:00", "trade", 13.8876, 89.0]
["2026-09-30T17:40:01.003935+00:00", "trade", 13.8876, 1.0]
["2026-09-30T17:40:01.003998+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.003999+00:00", "trade", 13.89, 200.0]
["2026-09-30T17:40:01.004000+00:00", "trade", 13.89, 100.0]
["2026-09-30T17:40:01.004002+00:00", "trade", 13.89, 100.0]
["2026-09-30T17:40:01.004004+00:00", "trade", 13.89, 100.0]
["2026-09-30T17:40:01.004005+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.004007+00:00", "trade", 13.89, 70.0]
["2026-09-30T17:40:01.004012+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.004034+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.004040+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.004054+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.004319+00:00", "trade", 13.9, 24.0]
["2026-09-30T17:40:01.004347+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:01.004415+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.004464+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.004485+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.004492+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.004499+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.004569+00:00", "trade", 13.89, 19.0]
["2026-09-30T17:40:01.004665+00:00", "trade", 13.89, 25.0]
["2026-09-30T17:40:01.004723+00:00", "trade", 13.89, 22.0]
["2026-09-30T17:40:01.004875+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.004966+00:00", "trade", 13.9, 100.0]
["2026-09-30T17:40:01.004970+00:00", "trade", 13.9, 22.0]
["2026-09-30T17:40:01.004973+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.005183+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.005202+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.005290+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.005355+00:00", "trade", 13.895, 75.0]
["2026-09-30T17:40:01.005642+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.009467+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.010418+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.104185+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.104594+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.105069+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.105084+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.105101+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.105152+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.105607+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:01.105630+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.106150+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.106378+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.106628+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.106844+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.107077+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.107112+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.107286+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.107311+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.107565+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.107749+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108058+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108210+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108513+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108544+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108648+00:00", "trade", 13.895, 2.0]
["2026-09-30T17:40:01.108677+00:00", "trade", 13.895, 2.0]
["2026-09-30T17:40:01.108691+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108698+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.108998+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.109164+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.109486+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.122176+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.122629+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.277400+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.706399+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:01.708665+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:02.004783+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:02.005796+00:00", "trade", 13.895, 100.0]
["2026-09-30T17:40:02.006254+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:02.006278+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:02.014917+00:00", "trade", 13.895, 100.0]
["2026-09-30T17:40:02.025258+00:00", "trade", 13.895, 100.0]
["2026-09-30T17:40:02.060228+00:00", "trade", 13.895, 100.0]
["2026-09-30T17:40:03.518438+00:00", "trade", 13.8761, 1.0]
["2026-09-30T17:40:10.611037+00:00", "trade", 13.8769, 29.0]
["2026-09-30T17:40:10.761122+00:00", "trade", 13.8787, 9.0]
["2026-09-30T17:40:15.015161+00:00", "trade", 13.8909, 1.0]
["2026-09-30T17:40:15.015257+00:00", "trade", 13.8909, 1.0]
["2026-09-30T17:40:15.574454+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:15.834328+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:15.957267+00:00", "trade", 13.895, 760.0]
["2026-09-30T17:40:20.468983+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469447+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469456+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469484+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469505+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469937+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469946+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469954+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:20.469975+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:21.060754+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:22.483070+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:22.483518+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:24.269266+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:30.006218+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:31.982310+00:00", "trade", 13.8677, 27.0]
["2026-09-30T17:40:33.418999+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:41.179893+00:00", "trade", 13.878, 18.0]
["2026-09-30T17:40:41.181186+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.116108+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.855781+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.855807+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.856000+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.856472+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.856476+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.856496+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.856936+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.856943+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.857327+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.865942+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.866395+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.895223+00:00", "trade", 13.89, 7.0]
["2026-09-30T17:40:46.895224+00:00", "trade", 13.89, 100.0]
["2026-09-30T17:40:46.895230+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.895269+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.895276+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.895283+00:00", "quote", 13.89, 13.9]
["2026-09-30T17:40:46.895604+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.895648+00:00", "trade", 13.89, 102.0]
["2026-09-30T17:40:46.895668+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.895675+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.895689+00:00", "trade", 13.89, 14.0]
["2026-09-30T17:40:46.895795+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.895857+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.896232+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.896297+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.896389+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.896415+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.896822+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.896922+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:40:46.897391+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:40:46.897402+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:40:46.897839+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:40:46.897865+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.931703+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.931876+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932137+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932148+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932155+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932163+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932185+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932215+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.932280+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932590+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932616+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932627+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932634+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932640+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.932685+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.932714+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.932738+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:40:46.933014+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933106+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933114+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933182+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933201+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933584+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933596+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933668+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933685+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.933927+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934074+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934089+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934158+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934173+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934561+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934575+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934642+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.934661+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935048+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935066+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935130+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935145+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935535+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935553+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935616+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.935635+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936018+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936036+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936093+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936109+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936510+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936524+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936565+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936585+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.936993+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937011+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937057+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937071+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937485+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937504+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937545+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937561+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937970+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.937989+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938035+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938047+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938466+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938477+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938521+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938535+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938954+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.938972+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.939020+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.939030+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:46.939466+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:47.195191+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:47.196072+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:47.196157+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:47.205137+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:40:47.307831+00:00", "trade", 13.89, 70.0]
["2026-09-30T17:40:58.257229+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:01.889386+00:00", "trade", 13.89, 5.0]
["2026-09-30T17:41:06.713872+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:09.739750+00:00", "trade", 13.8784, 13.0]
["2026-09-30T17:41:09.740496+00:00", "trade", 13.89, 2.0]
["2026-09-30T17:41:09.741286+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:10.560899+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:15.541625+00:00", "trade", 13.869, 10.0]
["2026-09-30T17:41:17.041727+00:00", "trade", 13.8872, 4.0]
["2026-09-30T17:41:20.474507+00:00", "trade", 13.8872, 6.0]
["2026-09-30T17:41:23.018098+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.560679+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:33.561159+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:33.561180+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:33.561198+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:33.561626+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:33.561656+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:33.561682+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.562162+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.562430+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.562645+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.562901+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.563132+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.563380+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.563616+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.563867+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.564101+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.564332+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.564586+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.564797+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.565072+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.565262+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.565554+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.565723+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.566061+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.566189+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.566542+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.566654+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.567037+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.567119+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.567520+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.567581+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.568009+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.568050+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.568488+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.568515+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.568967+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.568989+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.569451+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.569473+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.569941+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.569956+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.570427+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.570442+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.570933+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.571386+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.571427+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.571851+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.571939+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.572316+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.572420+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.572776+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.572928+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.573239+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.573411+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.573717+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.573897+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.574180+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.574382+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.574644+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.574871+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.575108+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.575351+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.575571+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.575834+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.576033+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.576323+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.576498+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.576843+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.576962+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.577326+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.577425+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.577834+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.577888+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.578320+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.578349+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.578803+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.578820+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.579291+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.579308+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.579774+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.579793+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.580265+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.580283+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.580741+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.580759+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.581234+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:33.581247+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:34.000760+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:35.420773+00:00", "trade", 13.869, 5.0]
["2026-09-30T17:41:39.833679+00:00", "trade", 13.8802, 100.0]
["2026-09-30T17:41:39.834469+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:40.218731+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:40.219239+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:40.219258+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:40.219683+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:40.219709+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:40.219732+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:43.021163+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:49.221519+00:00", "trade", 13.8915, 7.0]
["2026-09-30T17:41:50.317112+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.317577+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.698750+00:00", "trade", 13.89, 42.0]
["2026-09-30T17:41:50.698786+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.698812+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.699216+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:50.699560+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:50.699697+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:50.699712+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:50.699787+00:00", "quote", 13.87, 13.9]
["2026-09-30T17:41:50.700180+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.700666+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.700684+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.700691+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:50.701146+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:56.121519+00:00", "trade", 13.8695, 10.0]
["2026-09-30T17:41:56.274526+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:56.275378+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:56.276342+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:57.680404+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:41:59.536869+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:02.340955+00:00", "trade", 13.8925, 3.0]
["2026-09-30T17:42:02.342414+00:00", "trade", 13.89, 100.0]
["2026-09-30T17:42:03.976679+00:00", "trade", 13.89, 2.0]
["2026-09-30T17:42:14.227727+00:00", "trade", 13.89, 5.0]
["2026-09-30T17:42:21.140825+00:00", "trade", 13.8883, 4.0]
["2026-09-30T17:42:27.563004+00:00", "trade", 13.8696, 1.0]
["2026-09-30T17:42:27.642494+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:27.642547+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:27.642965+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:27.643025+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:30.765252+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:38.025532+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:38.025561+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:38.026216+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:38.026270+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:38.255482+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:39.702514+00:00", "trade", 13.89, 1.0]
["2026-09-30T17:42:43.794275+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:45.104531+00:00", "trade", 13.8697, 61.0]
["2026-09-30T17:42:45.680959+00:00", "trade", 13.8838, 1.0]
["2026-09-30T17:42:47.711459+00:00", "trade", 13.8799, 2.0]
["2026-09-30T17:42:48.496624+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:42:56.642674+00:00", "trade", 13.89, 1.0]
["2026-09-30T17:42:59.381226+00:00", "trade", 13.8829, 4.0]
["2026-09-30T17:43:00.423351+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:43:10.285378+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:43:10.285405+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:43:12.604231+00:00", "trade", 13.8801, 70.0]
["2026-09-30T17:43:14.461468+00:00", "trade", 13.8765, 1.0]
["2026-09-30T17:43:15.916040+00:00", "trade", 13.89, 6.0]
["2026-09-30T17:43:15.916846+00:00", "trade", 13.8804, 26.0]
["2026-09-30T17:43:16.901385+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:43:25.286426+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:43:25.286452+00:00", "quote", 13.88, 13.9]
["2026-09-30T17:43:25.286458+00:00", "trade", 13.88, 1.0]
["2026-09-30T17:43:25.286459+00:00", "trade", 13.88, 200.0]
["2026-09-30T17:43:25.286460+00:00", "trade", 13.88, 3.0]
["2026-09-30T17:43:25.286480+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286494+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286500+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286506+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286513+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286520+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286527+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286533+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286540+00:00", "quote", 13.88, 13.89]
["2026-09-30T17:43:25.286889+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:43:25.286923+00:00", "quote", 13.87, 13.89]
["2026-09-30T17:43:25.286953+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:25.286996+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:25.287024+00:00", "trade", 13.88, 80.0]
["2026-09-30T17:43:25.287026+00:00", "trade", 13.88, 1.0]
["2026-09-30T17:43:25.287219+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:25.288894+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:27.440818+00:00", "trade", 13.8815, 6.0]
["2026-09-30T17:43:27.442092+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:29.002892+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:43:29.002893+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:29.002910+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:29.003146+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:43:29.003380+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:29.003483+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:29.003977+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:29.004104+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:43:29.004143+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:43:29.004169+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:29.010119+00:00", "trade", 13.875, 100.0]
["2026-09-30T17:43:29.010190+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:29.013353+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:30.067303+00:00", "trade", 13.875, 2.0]
["2026-09-30T17:43:30.081339+00:00", "trade", 13.8793, 2.0]
["2026-09-30T17:43:44.258490+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:43:44.258532+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:44.258539+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:44.258545+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:43:44.258595+00:00", "trade", 13.87, 70.0]
["2026-09-30T17:43:44.258654+00:00", "trade", 13.87, 10.0]
["2026-09-30T17:43:44.258654+00:00", "trade", 13.87, 5.0]
["2026-09-30T17:43:44.258802+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:43:44.258871+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.258878+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.258927+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.259260+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.262752+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.263790+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.269684+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:44.290327+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:45.415689+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:45.461075+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:45.461102+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:45.529608+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:54.689811+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:56.740102+00:00", "trade", 13.88, 31.0]
["2026-09-30T17:43:56.740913+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:56.741371+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:56.743981+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:57.685525+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:57.685995+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026060+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:43:58.026070+00:00", "trade", 13.86, 4.0]
["2026-09-30T17:43:58.026075+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:43:58.026102+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026120+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026162+00:00", "trade", 13.86, 42.0]
["2026-09-30T17:43:58.026184+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026191+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026205+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026377+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026395+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.026475+00:00", "trade", 13.86, 120.0]
["2026-09-30T17:43:58.026476+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.026500+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.026562+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.026569+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.026657+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:43:58.026700+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:43:58.026856+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:43:58.026930+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:43:58.026938+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:43:58.026953+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:43:58.026963+00:00", "trade", 13.86, 35.0]
["2026-09-30T17:43:58.027084+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.027155+00:00", "trade", 13.85, 10.0]
["2026-09-30T17:43:58.027157+00:00", "trade", 13.85, 10.0]
["2026-09-30T17:43:58.027158+00:00", "trade", 13.85, 7.0]
["2026-09-30T17:43:58.027162+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.027170+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.027177+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.027178+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027215+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027229+00:00", "trade", 13.845, 64.0]
["2026-09-30T17:43:58.027230+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027332+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:43:58.027429+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027576+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027589+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027641+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027648+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.027752+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:43:58.027769+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:43:58.027770+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:43:58.027904+00:00", "trade", 13.85, 24.0]
["2026-09-30T17:43:58.028068+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.028126+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.028357+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.028557+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.028836+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029013+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029037+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029048+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029275+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029491+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029745+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.029976+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030208+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030422+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030456+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030651+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030673+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030898+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030915+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030953+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.030971+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.031385+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.031404+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.031833+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.031848+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.031877+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.031893+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.032311+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.032337+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.032795+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.032813+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.033248+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.033257+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.033283+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.033299+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.033730+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.033747+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034210+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034229+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034255+00:00", "trade", 13.85, 25.0]
["2026-09-30T17:43:58.034267+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:43:58.034267+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034306+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034313+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034320+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034587+00:00", "trade", 13.85, 25.0]
["2026-09-30T17:43:58.034725+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:43:58.034820+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:43:58.034821+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.034830+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.034832+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.034836+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.034866+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.034884+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:43:58.034957+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.035021+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035073+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035193+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035200+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035272+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.035438+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.035585+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035688+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.035758+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035846+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.035953+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.036235+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.036257+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.036639+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.036721+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.036739+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.036757+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.036809+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.036829+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.036852+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.037086+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.037581+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.038034+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.038057+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.038324+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.038513+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.042121+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.042212+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.042576+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.042591+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.043079+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.043569+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.043592+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.044056+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.044072+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.044508+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.044545+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.044564+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.044986+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045001+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045044+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045063+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045471+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045492+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045534+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045599+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045962+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.045980+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046025+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046048+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046446+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046463+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046504+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046526+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046930+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046949+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.046992+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047010+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047418+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047436+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047478+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047496+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047906+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047922+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047965+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.047983+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.048423+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.060446+00:00", "trade", 13.865, 28.0]
["2026-09-30T17:43:58.101726+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:43:58.101737+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.101739+00:00", "trade", 13.87, 20.0]
["2026-09-30T17:43:58.101752+00:00", "trade", 13.86, 280.0]
["2026-09-30T17:43:58.101779+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.101851+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.101896+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:43:58.102760+00:00", "trade", 13.87, 17.0]
["2026-09-30T17:43:58.102761+00:00", "trade", 13.87, 63.0]
["2026-09-30T17:43:58.102762+00:00", "trade", 13.87, 20.0]
["2026-09-30T17:43:58.102773+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:43:58.102808+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:43:58.102822+00:00", "trade", 13.865, 80.0]
["2026-09-30T17:43:58.102892+00:00", "trade", 13.87, 80.0]
["2026-09-30T17:43:58.102900+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102912+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102919+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102933+00:00", "trade", 13.87, 40.0]
["2026-09-30T17:43:58.102935+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102942+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102974+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102982+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.102988+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.103011+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.103039+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.103286+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.103302+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.103348+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.103369+00:00", "trade", 13.87, 61.0]
["2026-09-30T17:43:58.103631+00:00", "trade", 13.87, 70.0]
["2026-09-30T17:43:58.103637+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:43:58.103639+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.103684+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.103695+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:43:58.104300+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.104483+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.104531+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.105222+00:00", "trade", 13.86, 52.0]
["2026-09-30T17:43:58.105344+00:00", "trade", 13.865, 48.0]
["2026-09-30T17:43:58.109072+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:43:58.110040+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.110523+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.110569+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111006+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111037+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111455+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111481+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111502+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111519+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111931+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111946+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.111992+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112012+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112494+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112512+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112946+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112958+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112977+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.112997+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.113422+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.113440+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.113909+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.113926+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.114365+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.114372+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.114395+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.114411+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.114841+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.114857+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.115090+00:00", "trade", 13.86, 35.0]
["2026-09-30T17:43:58.115329+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.115342+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.115786+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.115822+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.115840+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116264+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116291+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116341+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116348+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116746+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116772+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116850+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.116857+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117234+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117252+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117339+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117353+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117726+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117739+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117828+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.117843+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118207+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118223+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118318+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118334+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118694+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118707+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118818+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.118826+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119176+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119195+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119317+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119632+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119684+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119691+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.119802+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120092+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120159+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120174+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120214+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:43:58.120292+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120558+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120647+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120663+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.120780+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121022+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121136+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121153+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121264+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121459+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121621+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.121639+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:43:58.213771+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.214239+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:43:58.214497+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.214955+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.214965+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.357674+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:58.482187+00:00", "trade", 13.8653, 7.0]
["2026-09-30T17:43:59.000694+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.000714+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.517556+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.517582+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.517970+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:43:59.518173+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.518197+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.518449+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.518617+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.518871+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:43:59.518900+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.518912+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.519247+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:43:59.519263+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.519306+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.519313+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.519348+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.519866+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.520203+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.520458+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.520487+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.820522+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:43:59.820557+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:44:05.360970+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:44:07.851149+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:44:08.460240+00:00", "trade", 13.85, 5.0]
["2026-09-30T17:44:08.910808+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:44:08.971334+00:00", "trade", 13.86, 2.0]
["2026-09-30T17:44:08.971967+00:00", "trade", 13.86, 2.0]
["2026-09-30T17:44:08.972088+00:00", "trade", 13.86, 2.0]
["2026-09-30T17:44:08.972158+00:00", "trade", 13.86, 3.0]
["2026-09-30T17:44:11.265877+00:00", "trade", 13.8789, 22.0]
["2026-09-30T17:44:23.690610+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:44:24.790439+00:00", "trade", 13.8783, 6.0]
["2026-09-30T17:44:28.120400+00:00", "trade", 13.8599, 6.0]
["2026-09-30T17:44:29.233278+00:00", "trade", 13.863, 57.0]
["2026-09-30T17:44:30.761315+00:00", "trade", 13.8654, 6.0]
["2026-09-30T17:44:34.641265+00:00", "trade", 13.8622, 1.0]
["2026-09-30T17:44:41.211037+00:00", "trade", 13.8666, 200.0]
["2026-09-30T17:44:54.450899+00:00", "trade", 13.85, 4.0]
["2026-09-30T17:44:58.122401+00:00", "trade", 13.8624, 3.0]
["2026-09-30T17:45:00.008041+00:00", "trade", 13.8662, 20.0]
["2026-09-30T17:45:01.720729+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:45:02.021651+00:00", "trade", 13.8754, 3.0]
["2026-09-30T17:45:02.542700+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:45:04.071173+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:45:07.360795+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:45:07.372177+00:00", "trade", 13.86, 8.0]
["2026-09-30T17:45:08.253533+00:00", "trade", 13.8686, 18.0]
["2026-09-30T17:45:15.966913+00:00", "trade", 13.8623, 4.0]
["2026-09-30T17:45:23.492795+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:45:23.492821+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:45:23.558798+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:45:24.015850+00:00", "trade", 13.8686, 14.0]
["2026-09-30T17:45:26.158361+00:00", "trade", 13.8631, 14.0]
["2026-09-30T17:45:28.124398+00:00", "trade", 13.866, 3.0]
["2026-09-30T17:45:29.003388+00:00", "trade", 13.8628, 4.0]
["2026-09-30T17:45:29.004359+00:00", "trade", 13.8628, 2.0]
["2026-09-30T17:45:29.300586+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:29.301250+00:00", "trade", 13.86, 2.0]
["2026-09-30T17:45:31.882667+00:00", "trade", 13.8623, 3.0]
["2026-09-30T17:45:35.042290+00:00", "trade", 13.8758, 23.0]
["2026-09-30T17:45:39.090833+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:39.090845+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:39.091156+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:39.091779+00:00", "trade", 13.86, 20.0]
["2026-09-30T17:45:44.259363+00:00", "trade", 13.8615, 1.0]
["2026-09-30T17:45:45.369700+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:45.392024+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:45.400276+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:45:57.661295+00:00", "trade", 13.8652, 14.0]
["2026-09-30T17:46:00.326010+00:00", "trade", 13.86, 2.0]
["2026-09-30T17:46:00.326739+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:46:00.327483+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:46:00.483363+00:00", "trade", 13.8611, 1.0]
["2026-09-30T17:46:02.406690+00:00", "trade", 13.85, 70.0]
["2026-09-30T17:46:02.406690+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:46:02.406708+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:46:02.406709+00:00", "trade", 13.85, 330.0]
["2026-09-30T17:46:02.406716+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:46:02.406723+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:46:02.406730+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406737+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406744+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406750+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406756+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406763+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406770+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406777+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406784+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.406791+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:46:02.407121+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:02.407131+00:00", "trade", 13.85, 20.0]
["2026-09-30T17:46:02.407211+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:02.407219+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:02.407339+00:00", "trade", 13.8545, 36.0]
["2026-09-30T17:46:02.407481+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.407595+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.407711+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.407788+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.408110+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:02.408272+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:02.408576+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.408720+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:02.409038+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.409566+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:02.410182+00:00", "trade", 13.8429, 21.0]
["2026-09-30T17:46:02.411023+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.414646+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:02.414767+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:02.414785+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:02.414983+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.415011+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.418820+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:46:02.418840+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.418847+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.419106+00:00", "trade", 13.84, 60.0]
["2026-09-30T17:46:02.419219+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.419695+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.420023+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.420034+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.420079+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.424966+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.425468+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.425482+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433194+00:00", "trade", 13.84, 52.0]
["2026-09-30T17:46:02.433195+00:00", "trade", 13.84, 40.0]
["2026-09-30T17:46:02.433215+00:00", "trade", 13.84, 42.0]
["2026-09-30T17:46:02.433223+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433240+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433250+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433513+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433562+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433578+00:00", "trade", 13.84, 18.0]
["2026-09-30T17:46:02.433604+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433611+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433617+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.433622+00:00", "trade", 13.84, 8.0]
["2026-09-30T17:46:02.433810+00:00", "trade", 13.84, 21.0]
["2026-09-30T17:46:02.434270+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:02.434403+00:00", "trade", 13.84, 58.0]
["2026-09-30T17:46:02.434422+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.434444+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.435080+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.435378+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.436107+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.436245+00:00", "trade", 13.84, 55.0]
["2026-09-30T17:46:02.437021+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.440652+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.468128+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.642083+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.642171+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:46:02.642568+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:46:02.643050+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.643535+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.643580+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.644019+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.644047+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.644534+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.644551+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.645035+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.645060+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.645534+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.645554+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.646037+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.646058+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.646541+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.646562+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.647044+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.647066+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.647546+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.647567+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.648048+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.648069+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.648549+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.648563+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.649042+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.649057+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.649538+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.649555+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.650034+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.650046+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.650529+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.650544+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.651024+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.651043+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.651540+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.651947+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.652022+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.652409+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.652506+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.652871+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.653008+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.653395+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.653526+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.653860+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.653998+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.654325+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.654474+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.654494+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.654976+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.654994+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.655473+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.655484+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.655965+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.655987+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.656470+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.656555+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.656945+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.657019+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.657430+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.657482+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.657914+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.657943+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.658426+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.658437+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.658922+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.658937+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.659422+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.659848+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.659897+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.660314+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.660378+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.660776+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.660858+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.661239+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.661346+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.661702+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.661828+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.662164+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.736492+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.890658+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:02.911390+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:46:03.001098+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542300+00:00", "trade", 13.84, 28.0]
["2026-09-30T17:46:03.542327+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542329+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:03.542384+00:00", "trade", 13.84, 2.0]
["2026-09-30T17:46:03.542386+00:00", "trade", 13.84, 18.0]
["2026-09-30T17:46:03.542387+00:00", "trade", 13.84, 40.0]
["2026-09-30T17:46:03.542390+00:00", "trade", 13.84, 18.0]
["2026-09-30T17:46:03.542391+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:03.542414+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542421+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542427+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542448+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542634+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:03.542655+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:03.542655+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:46:03.542893+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:46:03.542893+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.542959+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.543010+00:00", "trade", 13.84, 21.0]
["2026-09-30T17:46:03.543072+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.543093+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.543269+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.543297+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.543305+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.543511+00:00", "trade", 13.84, 21.0]
["2026-09-30T17:46:03.543533+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.546982+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.547345+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.547427+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.593776+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.594164+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594460+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594636+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594648+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594655+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594663+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594910+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.594927+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.595128+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.595139+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.595613+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.984202+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.984629+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.984690+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:03.985160+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:03.985651+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.002060+00:00", "trade", 13.845, 200.0]
["2026-09-30T17:46:04.607075+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:04.607094+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607101+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607108+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607121+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607134+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607141+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607146+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:04.607170+00:00", "trade", 13.85, 26.0]
["2026-09-30T17:46:04.607317+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607356+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:04.607356+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607359+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:04.607363+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:04.607457+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607632+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607649+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607762+00:00", "trade", 13.8475, 20.0]
["2026-09-30T17:46:04.607777+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.607860+00:00", "trade", 13.85, 17.0]
["2026-09-30T17:46:04.607927+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.607952+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608006+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608020+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608040+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608117+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.608269+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.608346+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.608372+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.608474+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608538+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608544+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.608573+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.608591+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:46:04.608740+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.609135+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.609142+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.609634+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.609827+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.610081+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.610111+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.610265+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.610288+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.610563+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.610726+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.611043+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.611189+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.611531+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.611650+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.612012+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.612035+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.612521+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.612579+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.612994+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.613041+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.613481+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.613505+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:46:04.613655+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.613988+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614026+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614352+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614396+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614480+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614504+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614936+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614954+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.614995+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.615010+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.615500+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.615528+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.616024+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.616055+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.616507+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.616529+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.617013+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.617032+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.617536+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.617554+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.618061+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.618067+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.618540+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.618562+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.619048+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.619066+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.619547+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.619571+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.620021+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.620047+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.620531+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.620576+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.621005+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.621036+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.621514+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.621533+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.622009+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.622031+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.622486+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.622505+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.622988+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.623007+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.623481+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.623505+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.623958+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.623977+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.624469+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.624488+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.624975+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.625402+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.625450+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.625868+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.625937+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.626329+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.626430+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.626790+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.626907+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.626938+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.627426+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.627445+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.627713+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.627726+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:04.658500+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:05.001255+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:09.742819+00:00", "trade", 13.857, 5.0]
["2026-09-30T17:46:10.374999+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:11.033839+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:46:11.228724+00:00", "trade", 13.85, 5.0]
["2026-09-30T17:46:12.452597+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.452695+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:46:12.453661+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.453740+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.454111+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.454145+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.454156+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.454198+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.454636+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.454678+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.455125+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.455157+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.455639+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.455666+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.456149+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.456173+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.456647+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.456669+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.457124+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.457154+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.457628+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.457656+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.458107+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.458160+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.458591+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.458622+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.459074+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.459100+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.459579+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.459606+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.460053+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.460105+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.460542+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.460569+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.461048+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.461073+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.461546+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.461573+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.462024+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.462045+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.462526+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.462554+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.463002+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.463030+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.463505+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.463534+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.463980+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.464008+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.464487+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.464509+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.464983+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.465007+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.465490+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.465916+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.465980+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.466384+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.466463+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.466846+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.466943+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.467307+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.467430+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.467772+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.467909+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.468236+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.468387+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.468703+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.468867+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.469167+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.469350+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.469630+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.469830+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.470117+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.470310+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.470577+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.470795+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.471039+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.471279+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.471504+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.471763+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.471784+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.472273+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.472300+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.472771+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.472794+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.473288+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.473313+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:12.505475+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:13.000709+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:15.048835+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:15.971339+00:00", "trade", 13.8477, 4.0]
["2026-09-30T17:46:16.573496+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:18.096703+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:46:19.976992+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:20.519290+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:46:27.482598+00:00", "trade", 13.8574, 38.0]
["2026-09-30T17:46:27.483211+00:00", "trade", 13.8508, 20.0]
["2026-09-30T17:46:27.484484+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:29.202701+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:29.880345+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:31.796199+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:46:45.706009+00:00", "trade", 13.846, 3.0]
["2026-09-30T17:46:53.121033+00:00", "trade", 13.85, 107.0]
["2026-09-30T17:46:53.122290+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:46:54.521467+00:00", "trade", 13.8708, 8.0]
["2026-09-30T17:46:55.458096+00:00", "trade", 13.8416, 311.0]
["2026-09-30T17:47:00.201385+00:00", "trade", 13.85, 3.0]
["2026-09-30T17:47:01.769434+00:00", "trade", 13.8557, 2.0]
["2026-09-30T17:47:02.301614+00:00", "trade", 13.8476, 1.0]
["2026-09-30T17:47:03.992573+00:00", "trade", 13.8477, 100.0]
["2026-09-30T17:47:10.258272+00:00", "trade", 13.85, 20.0]
["2026-09-30T17:47:16.203594+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.203842+00:00", "trade", 13.85, 300.0]
["2026-09-30T17:47:16.203937+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.203956+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.204191+00:00", "trade", 13.85, 300.0]
["2026-09-30T17:47:16.205834+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.211532+00:00", "trade", 13.85, 400.0]
["2026-09-30T17:47:16.212324+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:16.212846+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:16.214677+00:00", "trade", 13.85, 500.0]
["2026-09-30T17:47:16.217472+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.302610+00:00", "trade", 13.85, 13.0]
["2026-09-30T17:47:16.314173+00:00", "trade", 13.85, 300.0]
["2026-09-30T17:47:16.314199+00:00", "trade", 13.85, 287.0]
["2026-09-30T17:47:16.314395+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.314406+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:16.314407+00:00", "trade", 13.85, 300.0]
["2026-09-30T17:47:16.321330+00:00", "trade", 13.85, 900.0]
["2026-09-30T17:47:16.328347+00:00", "trade", 13.85, 300.0]
["2026-09-30T17:47:17.856332+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:17.856792+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:17.858376+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:47:20.763665+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:47:22.164416+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:22.505316+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:26.159390+00:00", "trade", 13.8487, 1.0]
["2026-09-30T17:47:26.189834+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:29.004290+00:00", "trade", 13.8487, 1.0]
["2026-09-30T17:47:30.060456+00:00", "trade", 13.8533, 70.0]
["2026-09-30T17:47:30.154463+00:00", "trade", 13.849, 46.0]
["2026-09-30T17:47:35.093111+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:35.637170+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:36.137434+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:36.376582+00:00", "trade", 13.86, 60.0]
["2026-09-30T17:47:36.376583+00:00", "trade", 13.86, 21.0]
["2026-09-30T17:47:36.376585+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376616+00:00", "trade", 13.86, 54.0]
["2026-09-30T17:47:36.376617+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376632+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376639+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376646+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376653+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376660+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376671+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376673+00:00", "trade", 13.86, 46.0]
["2026-09-30T17:47:36.376692+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376701+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376742+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376851+00:00", "trade", 13.86, 12.0]
["2026-09-30T17:47:36.376855+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376857+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376857+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376866+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376866+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.376899+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376902+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.376916+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:47:36.376979+00:00", "trade", 13.87, 64.0]
["2026-09-30T17:47:36.377000+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.377004+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:47:36.377010+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:47:36.377042+00:00", "trade", 13.86, 20.0]
["2026-09-30T17:47:36.377118+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:36.377159+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.377162+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377163+00:00", "trade", 13.86, 11.0]
["2026-09-30T17:47:36.377163+00:00", "trade", 13.86, 11.0]
["2026-09-30T17:47:36.377190+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:47:36.377197+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:47:36.377212+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377235+00:00", "trade", 13.86, 54.0]
["2026-09-30T17:47:36.377260+00:00", "trade", 13.86, 25.0]
["2026-09-30T17:47:36.377292+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377311+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377320+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377345+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:36.377356+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.377384+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:36.377423+00:00", "trade", 13.86, 21.0]
["2026-09-30T17:47:36.377487+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377659+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377702+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.377766+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.378609+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.379569+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.379846+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.384604+00:00", "trade", 13.86, 108.0]
["2026-09-30T17:47:36.384853+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.385017+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.397694+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.404852+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.407475+00:00", "trade", 13.86, 25.0]
["2026-09-30T17:47:36.409304+00:00", "trade", 13.86, 22.0]
["2026-09-30T17:47:36.412688+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.441399+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.441446+00:00", "trade", 13.86, 11.0]
["2026-09-30T17:47:36.441473+00:00", "trade", 13.86, 19.0]
["2026-09-30T17:47:36.441565+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.444472+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.445067+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.445095+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.453260+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.470797+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.471534+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.504743+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:36.589680+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.592594+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.638884+00:00", "trade", 13.86, 6.0]
["2026-09-30T17:47:36.753535+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.757866+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:36.757869+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:36.757876+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:36.757878+00:00", "trade", 13.87, 40.0]
["2026-09-30T17:47:36.757879+00:00", "trade", 13.87, 24.0]
["2026-09-30T17:47:36.757881+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:36.757881+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.757889+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.757896+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:36.757905+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.757931+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.757982+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.758178+00:00", "trade", 13.87, 22.0]
["2026-09-30T17:47:36.758334+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:36.758740+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.758749+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.758862+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.758899+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.758934+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.759363+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.759403+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.759473+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.759477+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.759622+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.759797+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.759886+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:36.760427+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.762596+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.763004+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.763052+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.763123+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.763341+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.763518+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.763537+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.764822+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.764888+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.765016+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.765457+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.765802+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:36.766272+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:36.766524+00:00", "trade", 13.87, 13.0]
["2026-09-30T17:47:36.766733+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.771275+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.774454+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.774472+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.774494+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.775173+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.775197+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.775261+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.775276+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.776607+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.776650+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.776698+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.777491+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.777511+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.777559+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.777596+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.778346+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.778368+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.778433+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.778443+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.779135+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.779169+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.779196+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.779207+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.779923+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.779962+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.779977+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.779996+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.780725+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.780757+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.780776+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.780819+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.781522+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.781545+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.781593+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.781612+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.782337+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.782363+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.782381+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.782406+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.783136+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.783164+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.783189+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.783197+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.783954+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.783977+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.784042+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.784052+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.784751+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.784776+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.784822+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.784837+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.785541+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.785578+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.785634+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.785643+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.786333+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.786367+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.786388+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.786399+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.787135+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.787158+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.787181+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.787190+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.787920+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.787945+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.787969+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.787990+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.788470+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.788523+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.788720+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.788731+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:36.789009+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.789335+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.789343+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.789881+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.790756+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.791789+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.792699+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.793788+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.794859+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.795634+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.795641+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.796972+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.797918+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.798538+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.798591+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.800396+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.800411+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.801348+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.802391+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.803314+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.804448+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.805535+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.806441+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.807503+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.808543+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.809732+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.812371+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.815641+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.816865+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.818321+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.818472+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.819592+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.820154+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.821325+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.822359+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.823323+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.824191+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.825298+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.825942+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.826867+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.827747+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:36.878795+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:36.983932+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.001677+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.262292+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.262405+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.262423+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.263064+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.263097+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.263471+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.263486+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.263510+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.264211+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.264479+00:00", "trade", 13.88, 400.0]
["2026-09-30T17:47:37.270707+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.270750+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.270776+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.271462+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.271536+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.273160+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.273201+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.273619+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.274184+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.274235+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.275100+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.278321+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.278394+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.278796+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.278941+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.279393+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.280427+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.281419+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.282326+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.283377+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.283826+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.284292+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.284388+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.285373+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.286664+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.287739+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.288843+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.289848+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.290749+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.291000+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.299850+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.299998+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.301586+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.301666+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.301711+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.301748+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.304685+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.304697+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.306063+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.306072+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.307518+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.307535+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.307542+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.307641+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.307714+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.307733+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.308898+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.308949+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.309059+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.309066+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.309088+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.310498+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.310526+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.310550+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.310727+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.310733+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.312290+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.312301+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.313422+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.313571+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.314899+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.315065+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.316427+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.316441+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.317460+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.317470+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.317488+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.317532+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.317638+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.317678+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.318825+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.318933+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.318957+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.320015+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.320051+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.320081+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.320168+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.320197+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.321028+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.321036+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.322037+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.322052+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.322065+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.322106+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.322224+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.322259+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.323302+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.323330+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.324055+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.324089+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.324116+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.324275+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.324650+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.325049+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.325195+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.325231+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.325894+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.325930+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.326955+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.327003+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.327996+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.328310+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.328521+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.328540+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.329376+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.329397+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.330427+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.330514+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.331705+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.331730+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.332670+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.332713+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.332721+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.333880+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.334075+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.334157+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.335231+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.335297+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.335833+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.335859+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.338450+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.338471+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.339595+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.339627+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.340893+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.340963+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.341445+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.341677+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.341723+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.342980+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.343010+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.344088+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.344889+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.344958+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.344976+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.345799+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.345828+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.346825+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.347345+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.348645+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.348674+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.349643+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.350685+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.350932+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.350988+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.357387+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.357411+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.358369+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.359437+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.360392+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.361393+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.365730+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.368694+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.372403+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.372802+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.379566+00:00", "trade", 13.86, 21.0]
["2026-09-30T17:47:37.488490+00:00", "trade", 13.8622, 20.0]
["2026-09-30T17:47:37.588441+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:37.588524+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:37.589241+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.589689+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.619631+00:00", "trade", 13.8645, 20.0]
["2026-09-30T17:47:37.636503+00:00", "trade", 13.874, 20.0]
["2026-09-30T17:47:37.638005+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.638053+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:37.638097+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:37.638129+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:37.638420+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.638507+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.638600+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.641828+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.656885+00:00", "trade", 13.865, 100.0]
["2026-09-30T17:47:37.660379+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.660868+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.666034+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.802095+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.802669+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.932073+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.932236+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.932888+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.932890+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:47:37.933019+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.933038+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:37.933497+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:37.933555+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.933569+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.937992+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.938010+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.938518+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.939621+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.946717+00:00", "quote", 13.87, 13.88]
["2026-09-30T17:47:37.947095+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:37.947611+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.948252+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.948588+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.949516+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.956318+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.956842+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.980848+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.980859+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.982500+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.982514+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.984114+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.986080+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.989536+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.989664+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.990807+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.990978+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.992297+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.992308+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:37.993300+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.035132+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.066431+00:00", "trade", 13.87, 18.0]
["2026-09-30T17:47:38.288399+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.303132+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.318166+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.325041+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.325064+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:38.325214+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:38.325608+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.325636+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.456881+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.457400+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.535166+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.535473+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.535486+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.537478+00:00", "quote", 13.84, 13.88]
["2026-09-30T17:47:38.537530+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.541413+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:47:38.542027+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.698964+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.699477+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.699545+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.699575+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.699580+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.771594+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:38.778929+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:43.725763+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:44.423285+00:00", "trade", 13.8531, 6.0]
["2026-09-30T17:47:46.400389+00:00", "trade", 13.8528, 1.0]
["2026-09-30T17:47:47.153668+00:00", "trade", 13.86, 150.0]
["2026-09-30T17:47:47.153668+00:00", "quote", 13.86, 13.88]
["2026-09-30T17:47:47.153692+00:00", "trade", 13.86, 19.0]
["2026-09-30T17:47:47.153700+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:47.153720+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:47.153740+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:47.153944+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:47:47.153982+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:47:47.154086+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:47.154149+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:47:47.154334+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:47.154378+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:47.154435+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:47.154458+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.154701+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.154857+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.154873+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.154899+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:47.155126+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:47:47.155165+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.155176+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.155316+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:47.406317+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:50.978752+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:50.979169+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:47:50.980162+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:52.123358+00:00", "trade", 13.86, 228.0]
["2026-09-30T17:47:54.681895+00:00", "trade", 13.8661, 31.0]
["2026-09-30T17:47:54.682513+00:00", "trade", 13.8625, 20.0]
["2026-09-30T17:47:56.528613+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:57.690254+00:00", "trade", 13.8567, 24.0]
["2026-09-30T17:47:59.278027+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:59.278480+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:47:59.431076+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:47:59.432069+00:00", "trade", 13.86, 85.0]
["2026-09-30T17:48:00.421726+00:00", "trade", 13.8661, 23.0]
["2026-09-30T17:48:00.702669+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.703343+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.703396+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.720005+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.776493+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.776901+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.777511+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.777559+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.777909+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.778392+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.778409+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.778892+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.778915+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.779344+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.779374+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.779385+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.779392+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.779877+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.780338+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.780373+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.780802+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.780830+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.780848+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.780862+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.781242+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.781327+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.781709+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.781806+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782172+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782253+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782292+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782610+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782635+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782728+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782743+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.782781+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.783074+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.783261+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.783542+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.783718+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.783763+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.783981+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784004+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784190+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784212+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784253+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784445+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784732+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.784906+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785185+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785219+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785346+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785370+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785660+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785677+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785721+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.785808+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.786212+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.786273+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.786667+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.786694+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.786716+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.786736+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.787140+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.787183+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.787631+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.787647+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.788081+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.788090+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.788121+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.788135+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.788598+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.788617+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.789088+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.789103+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.789542+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.789551+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.789569+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.789584+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.790018+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.790036+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.790510+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.790522+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.790957+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.790975+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.791000+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.791014+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.791437+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.791451+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.791941+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.791952+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.792000+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.792249+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.792406+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.792426+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.792483+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.792501+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.792880+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.793207+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.793394+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.793413+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.793855+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.793918+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.793925+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.794186+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.794357+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.794382+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.794825+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.795149+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.795380+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.795421+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.795844+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.796155+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.796337+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.796394+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.796799+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.797123+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.797316+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.797335+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.797784+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.798115+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.798257+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.798332+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.798339+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.798566+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.798730+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.798862+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.798869+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.799059+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.799351+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.799515+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.799820+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.800150+00:00", "quote", 13.85, 13.88]
["2026-09-30T17:48:00.939027+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:48:00.939051+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.939054+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.939060+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.939076+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.939127+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.939514+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.939583+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.943065+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.944366+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:00.946078+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:01.277013+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:48:01.277750+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:48:02.642304+00:00", "trade", 13.8533, 7.0]
["2026-09-30T17:48:03.301366+00:00", "trade", 13.8546, 48.0]
["2026-09-30T17:48:03.707170+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:48:06.180078+00:00", "trade", 13.86, 21.0]
["2026-09-30T17:48:06.180697+00:00", "trade", 13.8604, 20.0]
["2026-09-30T17:48:06.447390+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:48:10.063558+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:48:10.464363+00:00", "trade", 13.8568, 40.0]
["2026-09-30T17:48:11.680932+00:00", "trade", 13.866, 3.0]
["2026-09-30T17:48:14.119441+00:00", "trade", 13.8558, 10.0]
["2026-09-30T17:48:16.433495+00:00", "trade", 13.8568, 98.0]
["2026-09-30T17:48:16.531858+00:00", "trade", 13.8699, 738.0]
["2026-09-30T17:48:16.531928+00:00", "trade", 13.8699, 1.0]
["2026-09-30T17:48:16.532479+00:00", "trade", 13.866, 31.0]
["2026-09-30T17:48:16.532542+00:00", "trade", 13.8678, 34.0]
["2026-09-30T17:48:16.753667+00:00", "trade", 13.8628, 421.0]
["2026-09-30T17:48:16.753684+00:00", "trade", 13.8628, 1.0]
["2026-09-30T17:48:16.754396+00:00", "trade", 13.855, 25.0]
["2026-09-30T17:48:16.754462+00:00", "quote", 13.84, 13.87]
["2026-09-30T17:48:16.789756+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.790300+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.790521+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.790802+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.790989+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.791289+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.791452+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.791768+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.791915+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.792262+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.792390+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.792745+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.792849+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.793229+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.793310+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.793717+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.793773+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.794205+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.794233+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.794301+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.794682+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.794700+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.795171+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.795187+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.795656+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.795688+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.796150+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.796161+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.796634+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.796650+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.797123+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.797145+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.797613+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.797633+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.798101+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.798120+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.798602+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.798609+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.799120+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.799577+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.799612+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.800041+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.800127+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.800504+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.800604+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.800624+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.801090+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.801111+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.801575+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.801592+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.802060+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.802075+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.802548+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.802571+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.803037+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.803057+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.803521+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.803542+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.804001+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.804019+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.804494+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.804508+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.804984+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.805001+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.805471+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.805487+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.805978+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.806432+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.806474+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.806895+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.806962+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.807360+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.807447+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.807822+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.807931+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.808288+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.808414+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.808753+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.808898+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.809215+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.809384+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.809678+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.809869+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.810147+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:16.876957+00:00", "trade", 13.8679, 199.0]
["2026-09-30T17:48:16.877318+00:00", "trade", 13.8679, 1.0]
["2026-09-30T17:48:16.877578+00:00", "trade", 13.8641, 25.0]
["2026-09-30T17:48:17.000910+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:17.000982+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:17.112154+00:00", "trade", 13.8652, 239.0]
["2026-09-30T17:48:17.112170+00:00", "trade", 13.8652, 1.0]
["2026-09-30T17:48:17.112793+00:00", "trade", 13.8644, 24.0]
["2026-09-30T17:48:17.256063+00:00", "trade", 13.862, 189.0]
["2026-09-30T17:48:17.256149+00:00", "trade", 13.862, 1.0]
["2026-09-30T17:48:17.401523+00:00", "trade", 13.862, 189.0]
["2026-09-30T17:48:17.401597+00:00", "trade", 13.862, 1.0]
["2026-09-30T17:48:17.402140+00:00", "trade", 13.8632, 24.0]
["2026-09-30T17:48:18.777239+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:18.777405+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:18.777413+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:18.778162+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:18.778195+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:18.779117+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:18.779564+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:22.607387+00:00", "trade", 13.8578, 1.0]
["2026-09-30T17:48:31.660973+00:00", "trade", 13.866, 10.0]
["2026-09-30T17:48:32.021334+00:00", "trade", 13.8578, 2.0]
["2026-09-30T17:48:42.465595+00:00", "trade", 13.857, 18.0]
["2026-09-30T17:48:45.263397+00:00", "trade", 13.8641, 3.0]
["2026-09-30T17:48:45.707323+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:48:45.836161+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:48:46.290023+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:46.355337+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:46.355799+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:47.114400+00:00", "trade", 13.8619, 11.0]
["2026-09-30T17:48:48.784784+00:00", "trade", 13.8555, 25.0]
["2026-09-30T17:48:53.123363+00:00", "trade", 13.858, 10.0]
["2026-09-30T17:48:53.585814+00:00", "trade", 13.86, 1.0]
["2026-09-30T17:48:54.045187+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:54.045647+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:54.050406+00:00", "trade", 13.86, 200.0]
["2026-09-30T17:48:55.662560+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:57.200349+00:00", "trade", 13.8659, 1.0]
["2026-09-30T17:48:58.630890+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:48:58.630890+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:58.630891+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:48:58.630897+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:58.630911+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630919+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630927+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630933+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630941+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:48:58.630947+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630953+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630967+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.630974+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631210+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631218+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631225+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631239+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631255+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631262+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631288+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631289+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:48:58.631304+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631311+00:00", "trade", 13.865, 20.0]
["2026-09-30T17:48:58.631313+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:48:58.631374+00:00", "trade", 13.865, 380.0]
["2026-09-30T17:48:58.631374+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631376+00:00", "trade", 13.87, 502.0]
["2026-09-30T17:48:58.631393+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:48:58.631413+00:00", "trade", 13.87, 77.0]
["2026-09-30T17:48:58.631414+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631423+00:00", "trade", 13.86, 882.0]
["2026-09-30T17:48:58.631456+00:00", "trade", 13.865, 120.0]
["2026-09-30T17:48:58.631467+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631592+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631784+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631786+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631805+00:00", "trade", 13.865, 100.0]
["2026-09-30T17:48:58.631863+00:00", "trade", 13.865, 100.0]
["2026-09-30T17:48:58.631921+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631937+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.631940+00:00", "trade", 13.8653, 20.0]
["2026-09-30T17:48:58.632026+00:00", "trade", 13.8678, 24.0]
["2026-09-30T17:48:58.632089+00:00", "trade", 13.8607, 29.0]
["2026-09-30T17:48:58.632257+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.632320+00:00", "trade", 13.87, 100.0]
["2026-09-30T17:48:58.632377+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.632761+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:48:58.632825+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.634351+00:00", "trade", 13.865, 200.0]
["2026-09-30T17:48:58.635372+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:48:58.635373+00:00", "trade", 13.86, 57.0]
["2026-09-30T17:48:58.635375+00:00", "trade", 13.86, 50.0]
["2026-09-30T17:48:58.635376+00:00", "trade", 13.86, 8.0]
["2026-09-30T17:48:58.635401+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635409+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635415+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635429+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635435+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635442+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635449+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635613+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:48:58.635653+00:00", "trade", 13.86, 24.0]
["2026-09-30T17:48:58.635746+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:58.635772+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:48:58.635814+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635822+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635829+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635836+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635842+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635849+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635856+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.635928+00:00", "trade", 13.86, 20.0]
["2026-09-30T17:48:58.635928+00:00", "trade", 13.86, 33.0]
["2026-09-30T17:48:58.635929+00:00", "trade", 13.86, 10.0]
["2026-09-30T17:48:58.635987+00:00", "trade", 13.8644, 22.0]
["2026-09-30T17:48:58.636409+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.636434+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.636720+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.636742+00:00", "trade", 13.85, 80.0]
["2026-09-30T17:48:58.636938+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.636991+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.637028+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.637096+00:00", "trade", 13.85, 60.0]
["2026-09-30T17:48:58.637097+00:00", "trade", 13.85, 5.0]
["2026-09-30T17:48:58.637111+00:00", "trade", 13.85, 9.0]
["2026-09-30T17:48:58.639096+00:00", "trade", 13.865, 200.0]
["2026-09-30T17:48:58.640015+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:48:58.640094+00:00", "trade", 13.85, 25.0]
["2026-09-30T17:48:58.640400+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.642747+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.642962+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.660927+00:00", "trade", 13.85, 23.0]
["2026-09-30T17:48:58.660927+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.660951+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.660954+00:00", "trade", 13.85, 77.0]
["2026-09-30T17:48:58.660956+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:48:58.660959+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:48:58.660967+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:48:58.660974+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.660981+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.660996+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661218+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:48:58.661222+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:48:58.661274+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661311+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661317+00:00", "trade", 13.85, 11.0]
["2026-09-30T17:48:58.661354+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661465+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661570+00:00", "trade", 13.8564, 21.0]
["2026-09-30T17:48:58.661697+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661717+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:48:58.661781+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:48:58.726327+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:48:58.787503+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:48:59.003601+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:49:00.363780+00:00", "trade", 13.85, 25.0]
["2026-09-30T17:49:00.363781+00:00", "trade", 13.85, 24.0]
["2026-09-30T17:49:00.363886+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.364077+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:00.364116+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:00.364418+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.364427+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.364759+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.367190+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.369200+00:00", "trade", 13.8487, 21.0]
["2026-09-30T17:49:00.369986+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.375804+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:00.376262+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:00.376329+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:00.376337+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:00.376350+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:00.376812+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.377329+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.377561+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.377802+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.378027+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.378286+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.378491+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.378764+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.378954+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.379250+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.379419+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.379735+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.379882+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.380219+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.380348+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.380709+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.380817+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.381195+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.381276+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.381689+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.381739+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.382182+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.382200+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.382663+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.382680+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.383150+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.383164+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.383646+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.383660+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.384133+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.384146+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.384619+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.384633+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.385103+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.385116+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.385611+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.385819+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.386099+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.386284+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.386580+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:00.386748+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:01.001565+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.090055+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:03.090519+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:03.090529+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:03.090552+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:49:03.091003+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.091489+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.091519+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.091976+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.091992+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.092470+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.092482+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.092953+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.092974+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.093442+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.093465+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.093927+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.093949+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.094417+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.094436+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.094907+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.094928+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.095380+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.095398+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.095861+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.095878+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.096349+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.096366+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.096833+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.096850+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.097315+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.097331+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.097797+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.097815+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.098281+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.098297+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.098771+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.098785+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.099256+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.099270+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.099738+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.099765+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.100491+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.100506+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.100982+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.100998+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.101475+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:03.101487+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:04.001411+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:13.742791+00:00", "trade", 13.8622, 1.0]
["2026-09-30T17:49:18.620988+00:00", "trade", 13.8608, 14.0]
["2026-09-30T17:49:26.159387+00:00", "trade", 13.8627, 2.0]
["2026-09-30T17:49:28.672400+00:00", "trade", 13.8478, 18.0]
["2026-09-30T17:49:29.004361+00:00", "trade", 13.8627, 1.0]
["2026-09-30T17:49:29.181996+00:00", "trade", 13.85, 62.0]
["2026-09-30T17:49:29.181998+00:00", "trade", 13.85, 38.0]
["2026-09-30T17:49:29.182003+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:29.182016+00:00", "trade", 13.85, 192.0]
["2026-09-30T17:49:29.182016+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:29.182019+00:00", "trade", 13.85, 73.0]
["2026-09-30T17:49:29.182020+00:00", "trade", 13.85, 20.0]
["2026-09-30T17:49:29.182023+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:29.182039+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.182046+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.182069+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.182100+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.182193+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.183345+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.183404+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.195364+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:29.204635+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.209124+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.261118+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.261814+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.261828+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.283233+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:29.283735+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:29.284186+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.284674+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.284685+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.285151+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.285169+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.285638+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.285659+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.286147+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.286157+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.286585+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.286609+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.286624+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.286641+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287047+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287071+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287118+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287128+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287514+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287525+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287604+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287614+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287979+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.287997+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288083+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288101+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288443+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288466+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288576+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288588+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288911+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.288931+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289064+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289075+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289376+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289404+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289556+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289574+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.289869+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.290083+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.290336+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.290616+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.290801+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.291100+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.291264+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.291587+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.291726+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.292085+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.292185+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.292567+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.292650+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.293050+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.293108+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.293526+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.293540+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.294035+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.294463+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.294526+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.294930+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.295014+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.295389+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.295521+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.295852+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.295993+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.296316+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.296499+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.296782+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.296984+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.297251+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.297471+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.297717+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.297957+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.298178+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.298445+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.298641+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.298932+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.299105+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.299414+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.299583+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.299902+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.300063+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.300387+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.300522+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.300879+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.300985+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.301366+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.301444+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.301853+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.301907+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.302341+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.302391+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.302832+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.302881+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.303316+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.303339+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.754782+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.800849+00:00", "trade", 13.86, 800.0]
["2026-09-30T17:49:29.801472+00:00", "trade", 13.8562, 35.0]
["2026-09-30T17:49:29.801560+00:00", "trade", 13.8562, 50.0]
["2026-09-30T17:49:29.801623+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.802051+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:29.804079+00:00", "trade", 13.855, 74.0]
["2026-09-30T17:49:30.000906+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.000989+00:00", "trade", 13.86, 11.0]
["2026-09-30T17:49:30.000990+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.000992+00:00", "trade", 13.86, 61.0]
["2026-09-30T17:49:30.001011+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.001012+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.001026+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001033+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001047+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001092+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.001092+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001144+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001265+00:00", "trade", 13.86, 228.0]
["2026-09-30T17:49:30.001333+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001372+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.001389+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.001389+00:00", "trade", 13.86, 13.0]
["2026-09-30T17:49:30.001390+00:00", "trade", 13.86, 11.0]
["2026-09-30T17:49:30.001391+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:49:30.001466+00:00", "trade", 13.86, 40.0]
["2026-09-30T17:49:30.001482+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:49:30.001488+00:00", "trade", 13.86, 103.0]
["2026-09-30T17:49:30.001551+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:49:30.001680+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:49:30.001698+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:49:30.001712+00:00", "trade", 13.8593, 21.0]
["2026-09-30T17:49:30.001771+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:49:30.001873+00:00", "trade", 13.8595, 21.0]
["2026-09-30T17:49:30.001994+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:49:30.002018+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:49:30.005496+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:49:30.005503+00:00", "quote", 13.86, 13.87]
["2026-09-30T17:49:30.008886+00:00", "trade", 13.86, 200.0]
["2026-09-30T17:49:30.009666+00:00", "trade", 13.86, 27.0]
["2026-09-30T17:49:30.009789+00:00", "quote", 13.85, 13.87]
["2026-09-30T17:49:30.009791+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.010131+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.010138+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.010183+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.010237+00:00", "trade", 13.86, 46.0]
["2026-09-30T17:49:30.010238+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.010759+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.010962+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.011252+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.011500+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:30.011740+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.011797+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:30.012519+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.014694+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.014710+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.029258+00:00", "trade", 13.85, 70.0]
["2026-09-30T17:49:30.048212+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.048906+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.048919+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.048968+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.048986+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.049409+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.049429+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.049453+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.049891+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.049907+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.050403+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.050831+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.050891+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.050908+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051296+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051318+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051380+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051392+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051757+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051780+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051864+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.051875+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052224+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052248+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052354+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052362+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052684+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052706+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052811+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052841+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.052851+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053154+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053177+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053337+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053349+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053615+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053639+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053822+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.053833+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.054082+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.054310+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.054541+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.054785+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.054803+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.055269+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.055290+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.055758+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.055776+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.056254+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.056268+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.056738+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.056755+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.057229+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.057243+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.057715+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.057730+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.058209+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.058223+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.058691+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.058710+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.059177+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.059224+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.059660+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.059688+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.060147+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.060187+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.060632+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.060649+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.061129+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.061137+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.061613+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.061626+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.062120+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.062568+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.062607+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.063033+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.063101+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.063498+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.063583+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.063964+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.064090+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.064429+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.064569+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.064888+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.065049+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.065352+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.065532+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.065811+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.066015+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.066277+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.066503+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.066739+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:30.067364+00:00", "trade", 13.86, 100.0]
["2026-09-30T17:49:30.067979+00:00", "trade", 13.8591, 21.0]
["2026-09-30T17:49:32.001012+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:40.809941+00:00", "trade", 13.8574, 33.0]
["2026-09-30T17:49:41.044079+00:00", "trade", 13.8597, 1.0]
["2026-09-30T17:49:45.246121+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:45.247096+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.247580+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.247607+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.248088+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.248094+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.248563+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.248587+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.249055+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.249078+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.249567+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.250017+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.250060+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.250480+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.250551+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.250944+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.251039+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.251409+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.251516+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.251873+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.252002+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.252335+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.252483+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.252798+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.252966+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.253259+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.253449+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.253724+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.253935+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.254190+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.254421+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.254651+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.254904+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.255113+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.255408+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.255578+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.255892+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.256036+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.256379+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.256500+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.256862+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.256964+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.257353+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.257427+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.257839+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.257891+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.258320+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.258363+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.258809+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.258826+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.259305+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.259328+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.259795+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.259804+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.260283+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.260298+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.260773+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.260788+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.261257+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.261272+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.261752+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.261772+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.262241+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.262253+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.262727+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.262743+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.263211+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.263227+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.263712+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.263720+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.264190+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.264207+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.264680+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.264699+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.265166+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.265184+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.265653+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.265674+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.266135+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.266151+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.266625+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:45.266646+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:46.001536+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:46.400364+00:00", "trade", 13.8608, 1.0]
["2026-09-30T17:49:50.218642+00:00", "trade", 13.859, 200.0]
["2026-09-30T17:49:51.224411+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:51.391584+00:00", "trade", 13.85, 8.0]
["2026-09-30T17:49:51.391630+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:51.391636+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:51.391643+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:51.391650+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:51.391744+00:00", "trade", 13.85, 60.0]
["2026-09-30T17:49:51.391920+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:51.391988+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.391995+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.392002+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.392008+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.392043+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.392687+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.393602+00:00", "trade", 13.85, 13.0]
["2026-09-30T17:49:51.393739+00:00", "trade", 13.85, 87.0]
["2026-09-30T17:49:51.397116+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:51.422369+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:53.228972+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.101629+00:00", "trade", 13.8616, 7.0]
["2026-09-30T17:49:54.219928+00:00", "trade", 13.845, 300.0]
["2026-09-30T17:49:54.219928+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.219929+00:00", "trade", 13.85, 3.0]
["2026-09-30T17:49:54.219930+00:00", "trade", 13.85, 50.0]
["2026-09-30T17:49:54.219932+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:54.219935+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.219942+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.219949+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.219957+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.219964+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:54.219971+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.219985+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.220224+00:00", "trade", 13.845, 100.0]
["2026-09-30T17:49:54.220224+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:54.220224+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:54.220298+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:54.220340+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:54.220347+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:54.220518+00:00", "trade", 13.85, 21.0]
["2026-09-30T17:49:54.220581+00:00", "trade", 13.8483, 20.0]
["2026-09-30T17:49:54.220664+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:54.221011+00:00", "quote", 13.85, 13.86]
["2026-09-30T17:49:54.222924+00:00", "trade", 13.85, 91.0]
["2026-09-30T17:49:54.240323+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:54.240324+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:49:54.240342+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240349+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240356+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240362+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240369+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240376+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240383+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240389+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240902+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.240928+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.241461+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.241474+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.241627+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.242553+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.327098+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:54.327556+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:54.327576+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:54.837648+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.838141+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.838168+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.838175+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:54.838621+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:55.557511+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:49:56.125220+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:49:56.126190+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:04.574452+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:04.596728+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:04.597155+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:04.597622+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:10.936576+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:10.937608+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:11.623179+00:00", "trade", 13.845, 24.0]
["2026-09-30T17:50:13.302330+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:13.302793+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:13.920779+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714054+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714086+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714528+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714563+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714586+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714972+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.714994+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.715063+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.715435+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.715554+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.715899+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.716033+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.716371+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.716544+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.716826+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717026+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717037+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717268+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717290+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717512+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717734+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.717995+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718198+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718446+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718488+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718641+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718662+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718925+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718950+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.718991+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.719103+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.719482+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.719577+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.719929+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.719966+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720020+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720045+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720432+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720438+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720474+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720500+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720911+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.720931+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.721365+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.721374+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.721396+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.721412+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.721846+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.721868+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.722347+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.722366+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.722795+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.722815+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.722826+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.722843+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.723275+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.723286+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.723762+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.723780+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.724211+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.724220+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.724252+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.724272+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.724690+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.724708+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.725181+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.725197+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.725631+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.725640+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.725671+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.725686+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.726108+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.726125+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.726591+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.726608+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727042+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727050+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727078+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727092+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727518+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727566+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.727999+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728031+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728450+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728472+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728484+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728496+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728932+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.728952+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.729422+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.729438+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.729872+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.729880+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.729910+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.729928+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.730351+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.730365+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.730833+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.730846+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.731276+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.731288+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.731318+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.731333+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.731753+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.731772+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.732239+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.732259+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:14.799969+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:15.001154+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:19.262421+00:00", "trade", 13.845, 1.0]
["2026-09-30T17:50:19.325869+00:00", "trade", 13.845, 1.0]
["2026-09-30T17:50:19.982778+00:00", "trade", 13.858, 10.0]
["2026-09-30T17:50:21.176834+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.177178+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.177299+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.177793+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.178275+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.178298+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.178566+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.178588+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.179007+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.179098+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.179466+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.179545+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.179776+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.179832+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.179975+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.180013+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.180219+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.180486+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.180566+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.180675+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.181282+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.181666+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.181743+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.182124+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.182599+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.182608+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.182633+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.182984+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.183115+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.183440+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.183978+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.183988+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.184004+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.184368+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.184504+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.184826+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.185362+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.185374+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.185386+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.185745+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.185877+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.185899+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.186100+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.186734+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.186744+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.186756+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.187117+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.187219+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.187574+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.188066+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.188441+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.188520+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.188897+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:50:21.189410+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.189864+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.189890+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.189907+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:21.190342+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607360+00:00", "trade", 13.8582, 2.0]
["2026-09-30T17:50:22.607514+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:50:22.607515+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:50:22.607516+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:50:22.607537+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:50:22.607557+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607564+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607571+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607577+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607778+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607786+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607816+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:50:22.607876+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:50:22.607960+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.608042+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.608057+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.608213+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608278+00:00", "trade", 13.83, 14.0]
["2026-09-30T17:50:22.608340+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608363+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608419+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608444+00:00", "trade", 13.8451, 20.0]
["2026-09-30T17:50:22.608524+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.608610+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608672+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608815+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608894+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608909+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.608971+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.609009+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.609047+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.609078+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.615776+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:50:22.615880+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.616344+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.616364+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.616385+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.616477+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.616501+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.616943+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.616982+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.616993+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.617269+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.617475+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.617500+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:50:22.617971+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.618009+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.618019+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.618449+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.618506+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.618936+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.618976+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.619423+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.619440+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.619917+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.619931+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620369+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620408+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620424+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620847+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620864+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620908+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.620926+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621331+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621352+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621400+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621408+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621824+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621836+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621882+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.621897+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622326+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622344+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622379+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622398+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622807+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622823+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622867+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.622881+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623286+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623302+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623348+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623389+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623775+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623793+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623834+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.623855+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624282+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624302+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624344+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624733+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624779+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624796+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.624835+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625197+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625263+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625277+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625363+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625660+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625751+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625770+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.625847+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626123+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626231+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626274+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626332+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626587+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626719+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626735+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.626823+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627050+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627203+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627221+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627342+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627513+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627686+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627703+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627818+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.627978+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.628171+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.628186+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.628320+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.628440+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.628655+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.628673+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.676574+00:00", "trade", 13.83, 8.0]
["2026-09-30T17:50:22.676608+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.676622+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.676635+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.676920+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:22.676983+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.677046+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.677054+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.677066+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.677073+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.677267+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:22.677602+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:22.677602+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.677762+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:22.677835+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:22.677982+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:50:22.678063+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:22.678193+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:22.678304+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:22.678342+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.678366+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:22.678378+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:22.678460+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:22.679091+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.679583+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.679855+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680033+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680087+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680295+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680317+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680512+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680540+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680593+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.680766+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.681077+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.681231+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.681561+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.681692+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.682046+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.682160+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.682533+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.682625+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.682983+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.683029+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.683073+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.683081+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.683464+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.683559+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.683947+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684025+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684399+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684432+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684471+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684492+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684877+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.684935+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.685361+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.685412+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.685812+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.685853+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.685869+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.685884+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.686300+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.686320+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.686807+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.686832+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.686861+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.687265+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.687285+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.687314+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.687328+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.687820+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.687843+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.688287+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.688303+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.688321+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.688347+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.688815+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.688836+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.689318+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.689343+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.689777+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.689793+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.689822+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.689848+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.690330+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.690378+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.690778+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.690803+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.690822+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.690848+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.691258+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.691325+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.691745+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.691788+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.692190+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.692228+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.692234+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.692279+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.692665+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.692721+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.693203+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.693224+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.693679+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.693709+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.694215+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.694616+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.694690+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.695082+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.695177+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.695547+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.695661+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.696013+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.696148+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.696478+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.696628+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.696943+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.697112+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:22.697411+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.001672+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002119+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002132+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002139+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002168+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002181+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002200+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002222+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002695+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002708+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002720+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.002729+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.003215+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.003228+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.003653+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.003661+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.003722+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.003741+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004138+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004146+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004221+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004233+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004603+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004610+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004714+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.004724+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005093+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005100+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005215+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005225+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005555+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005563+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005704+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.005717+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006018+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006027+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006209+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006222+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006485+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006493+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006712+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.006948+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.007190+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.007413+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.007678+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.007881+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.008167+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.008349+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.008644+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.008836+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.009128+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.009292+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.009615+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.009754+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.010097+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.010220+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.010581+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.010684+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.011069+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.011147+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.011551+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.011610+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.012033+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.012075+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.012518+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.012543+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.013051+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.013453+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.013528+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.013917+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.014014+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.014383+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.014546+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.014849+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.015030+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.015308+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.015532+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.015769+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.016026+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.016234+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.016513+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.016703+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.016994+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.017162+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.017476+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.017622+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.017963+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.018089+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.018446+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.018553+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.018937+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.019016+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.019422+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.019477+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.019907+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.019941+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.020391+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.020411+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.020898+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.020943+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.021376+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.021407+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.056950+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.255903+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:23.256429+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:23.256918+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:50:23.778491+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.778563+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.778589+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.779213+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.779298+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:23.779724+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:23.779781+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:23.780212+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:25.001123+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:25.110196+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:25.434931+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:26.517975+00:00", "trade", 13.8562, 15.0]
["2026-09-30T17:50:27.938896+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:28.248621+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:31.695235+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:32.020935+00:00", "trade", 13.83, 25.0]
["2026-09-30T17:50:32.031285+00:00", "trade", 13.83, 34.0]
["2026-09-30T17:50:32.031286+00:00", "trade", 13.83, 18.0]
["2026-09-30T17:50:32.031288+00:00", "trade", 13.83, 100.0]
["2026-09-30T17:50:32.031307+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:32.031323+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:32.031330+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:32.031682+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:50:32.031701+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.031765+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.031773+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.031784+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.031802+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.031878+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.032029+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.032149+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.032285+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.032356+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.032558+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.032586+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.032701+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.032742+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.032812+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.033298+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.033317+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.033782+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.033799+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.034316+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.034323+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.034798+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.034823+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.035286+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.035308+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.035767+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.035787+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.036249+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.036303+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.036736+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.036764+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.037071+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.037259+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.037283+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.037741+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.038051+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.038256+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.038280+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.038729+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.039055+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.039246+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.039312+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.039724+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.040030+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.040236+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.040255+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.040705+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.041024+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.041206+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.041259+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.041672+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.041993+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.042174+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.042438+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.042638+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.042978+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.043132+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.043160+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.043453+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.043768+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.043992+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.044011+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.044459+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.044792+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.044961+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.044987+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.045430+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.045752+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.045930+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.046185+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.046394+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.046716+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.046895+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.046913+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.047364+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.047680+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.047864+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.047882+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.048329+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.048653+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.048824+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.048844+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.049289+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.049620+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.049808+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.049827+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.050279+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.050613+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.050778+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.050796+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.051251+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.051572+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.051762+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.052021+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.052238+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.052527+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.052584+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.052704+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.053488+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.053507+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.053600+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.053746+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.054914+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.054932+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.054939+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.055216+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:32.056157+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:50:32.056170+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:33.914678+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:33.925230+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:36.078696+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:36.079045+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:37.285615+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:37.285642+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:38.001792+00:00", "trade", 13.8577, 10.0]
["2026-09-30T17:50:38.035378+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:39.546627+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:39.546747+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:39.547223+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:39.547591+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:39.547730+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:39.547770+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:41.428576+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:41.429542+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:42.840855+00:00", "trade", 13.8445, 2.0]
["2026-09-30T17:50:43.971747+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:43.971805+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:43.981658+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:43.981683+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:44.777520+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:44.777582+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:45.264361+00:00", "trade", 13.8569, 1.0]
["2026-09-30T17:50:47.857615+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:47.858564+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:47.867558+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:50.901575+00:00", "trade", 13.8569, 6.0]
["2026-09-30T17:50:52.610399+00:00", "trade", 13.8333, 8.0]
["2026-09-30T17:50:56.150029+00:00", "trade", 13.8379, 5.0]
["2026-09-30T17:50:56.657150+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:50:59.788386+00:00", "trade", 13.8526, 25.0]
["2026-09-30T17:51:00.457713+00:00", "trade", 13.8559, 100.0]
["2026-09-30T17:51:04.225372+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:51:04.225372+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:51:04.225373+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:51:04.225393+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225400+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225414+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225421+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225427+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225434+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225441+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225448+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225626+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:51:04.225662+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:51:04.225699+00:00", "trade", 13.84, 14.0]
["2026-09-30T17:51:04.225777+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:51:04.225841+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:51:04.225931+00:00", "trade", 13.84, 40.0]
["2026-09-30T17:51:04.225932+00:00", "trade", 13.84, 120.0]
["2026-09-30T17:51:04.225963+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:51:04.225969+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:51:04.225982+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:51:04.225990+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:51:04.226002+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:51:04.226053+00:00", "trade", 13.84, 70.0]
["2026-09-30T17:51:04.226066+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:51:04.226086+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:51:04.226125+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.226300+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.226302+00:00", "trade", 13.85, 50.0]
["2026-09-30T17:51:04.226337+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.226441+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.226572+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.227873+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.230686+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.708055+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.709051+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:04.709061+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:10.969194+00:00", "trade", 13.8393, 6.0]
["2026-09-30T17:51:12.795782+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:12.796703+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:12.796763+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:14.601837+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:14.601847+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:16.975733+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:16.979960+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:19.282909+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:20.035980+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:22.612401+00:00", "trade", 13.8408, 16.0]
["2026-09-30T17:51:23.369864+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:26.159390+00:00", "trade", 13.8513, 2.0]
["2026-09-30T17:51:26.754746+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:30.798376+00:00", "trade", 13.857, 70.0]
["2026-09-30T17:51:31.470342+00:00", "trade", 13.85, 100.0]
["2026-09-30T17:51:32.649532+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:32.675454+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:34.244166+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:34.840433+00:00", "trade", 13.8569, 2.0]
["2026-09-30T17:51:40.546014+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:51:40.551378+00:00", "trade", 13.85, 16.0]
["2026-09-30T17:51:50.782293+00:00", "trade", 13.8437, 1.0]
["2026-09-30T17:51:51.393362+00:00", "trade", 13.844, 1.0]
["2026-09-30T17:51:52.402527+00:00", "trade", 13.8436, 3.0]
["2026-09-30T17:51:52.614402+00:00", "trade", 13.8524, 5.0]
["2026-09-30T17:51:59.320776+00:00", "trade", 13.841, 2.0]
["2026-09-30T17:52:01.210383+00:00", "trade", 13.841, 10.0]
["2026-09-30T17:52:09.325482+00:00", "trade", 13.841, 15.0]
["2026-09-30T17:52:09.326449+00:00", "trade", 13.841, 22.0]
["2026-09-30T17:52:11.624360+00:00", "trade", 13.8409, 1.0]
["2026-09-30T17:52:19.459790+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:25.440529+00:00", "trade", 13.8414, 5.0]
["2026-09-30T17:52:25.807650+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:52:34.242723+00:00", "trade", 13.841, 100.0]
["2026-09-30T17:52:42.260413+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.260952+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.260991+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.261008+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.261062+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.342394+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.346156+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:42.841382+00:00", "trade", 13.8436, 11.0]
["2026-09-30T17:52:48.961796+00:00", "trade", 13.8567, 5.0]
["2026-09-30T17:52:49.001089+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:49.001116+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:49.001894+00:00", "trade", 13.85, 1.0]
["2026-09-30T17:52:49.001956+00:00", "trade", 13.845, 1.0]
["2026-09-30T17:52:49.002015+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:49.539021+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:49.976146+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:49.976174+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:49.976578+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:49.976920+00:00", "quote", 13.83, 13.86]
["2026-09-30T17:52:49.977586+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:56.178591+00:00", "trade", 13.85, 15.0]
["2026-09-30T17:52:56.179212+00:00", "trade", 13.8489, 1.0]
["2026-09-30T17:52:56.427646+00:00", "trade", 13.85, 300.0]
["2026-09-30T17:52:56.427647+00:00", "trade", 13.85, 114.0]
["2026-09-30T17:52:57.306852+00:00", "trade", 13.8499, 1.0]
["2026-09-30T17:52:57.761089+00:00", "trade", 13.85, 242.0]
["2026-09-30T17:52:58.263465+00:00", "trade", 13.85, 2.0]
["2026-09-30T17:52:58.277430+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:58.279828+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:58.284485+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:58.287637+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:58.294444+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:59.004765+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:52:59.788356+00:00", "trade", 13.8465, 12.0]
["2026-09-30T17:53:01.008230+00:00", "trade", 13.8499, 11.0]
["2026-09-30T17:53:01.760383+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:03.668456+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:03.669632+00:00", "trade", 13.85, 36.0]
["2026-09-30T17:53:03.873393+00:00", "trade", 13.8571, 70.0]
["2026-09-30T17:53:03.874036+00:00", "trade", 13.8506, 21.0]
["2026-09-30T17:53:03.897597+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:04.004398+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:04.004426+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:04.534670+00:00", "trade", 13.8513, 56.0]
["2026-09-30T17:53:04.612942+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:05.198338+00:00", "quote", 13.84, 13.86]
["2026-09-30T17:53:06.210256+00:00", "trade", 13.84, 1.0]
["2026-09-30T17:53:06.210257+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:53:06.210258+00:00", "trade", 13.84, 20.0]
["2026-09-30T17:53:06.210259+00:00", "trade", 13.84, 100.0]
["2026-09-30T17:53:06.210284+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210297+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210303+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210310+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210316+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210323+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210332+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210339+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210352+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210359+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210366+00:00", "quote", 13.84, 13.85]
["2026-09-30T17:53:06.210419+00:00", "trade", 13.84, 31.0]
["2026-09-30T17:53:06.210584+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.210832+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.210839+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.210907+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.210919+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.211133+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.211394+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:06.211597+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:06.211628+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:06.212100+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:06.214299+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:06.214868+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.215422+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.310363+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:06.585067+00:00", "trade", 13.8564, 30.0]
["2026-09-30T17:53:07.091256+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:07.353485+00:00", "quote", 13.83, 13.85]
["2026-09-30T17:53:07.353882+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:07.353931+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:07.353984+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:07.354356+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:07.354393+00:00", "quote", 13.81, 13.85]
["2026-09-30T17:53:07.354422+00:00", "quote", 13.82, 13.85]
["2026-09-30T17:53:07.354457+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:53:07.354505+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:07.354511+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:07.354554+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:07.354837+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.354849+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.354881+00:00", "trade", 13.83, 3.0]
["2026-09-30T17:53:07.354914+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:07.355049+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355076+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:07.355312+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355319+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355345+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:07.355366+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355377+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355394+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355583+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.355708+00:00", "quote", 13.81, 13.84]
["2026-09-30T17:53:07.356017+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:07.887630+00:00", "trade", 13.831, 200.0]
["2026-09-30T17:53:07.888374+00:00", "trade", 13.835, 2.0]
["2026-09-30T17:53:14.111443+00:00", "trade", 13.8563, 5.0]
["2026-09-30T17:53:14.112242+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:14.112265+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:16.254217+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:16.254237+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:16.981444+00:00", "trade", 13.8465, 6.0]
["2026-09-30T17:53:16.986423+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:20.618516+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:20.963076+00:00", "trade", 13.8503, 42.0]
["2026-09-30T17:53:20.969853+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:22.141744+00:00", "trade", 13.8503, 2.0]
["2026-09-30T17:53:22.143039+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:22.143509+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:25.095297+00:00", "trade", 13.84, 7.0]
["2026-09-30T17:53:25.096613+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:25.097085+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:26.159361+00:00", "trade", 13.8465, 3.0]
["2026-09-30T17:53:26.286838+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:27.011626+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:28.777431+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:29.144571+00:00", "trade", 13.835, 1.0]
["2026-09-30T17:53:29.422637+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:30.194919+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:33.875424+00:00", "trade", 13.8376, 14.0]
["2026-09-30T17:53:34.625259+00:00", "trade", 13.8547, 27.0]
["2026-09-30T17:53:36.783214+00:00", "trade", 13.835, 100.0]
["2026-09-30T17:53:39.279715+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:39.280168+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:39.280212+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:39.280683+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:42.749449+00:00", "trade", 13.83, 7.0]
["2026-09-30T17:53:44.024875+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:44.025292+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.025385+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.025750+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.025783+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.026201+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.026260+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:44.034487+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:44.034512+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:44.034884+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.035212+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.035326+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.035363+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.035771+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.035813+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:44.035837+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:49.069667+00:00", "quote", 13.83, 13.84]
["2026-09-30T17:53:51.459471+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:53:51.460052+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:51.460583+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:53:54.585341+00:00", "trade", 13.83, 50.0]
["2026-09-30T17:53:58.662437+00:00", "trade", 13.8497, 5.0]
["2026-09-30T17:54:00.022710+00:00", "quote", 13.82, 13.84]
["2026-09-30T17:54:00.022989+00:00", "trade", 13.83, 53.0]
["2026-09-30T17:54:00.022990+00:00", "trade", 13.83, 1.0]
["2026-09-30T17:54:00.023017+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.023040+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.023066+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.023477+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.023540+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.023708+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.023787+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.024134+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.200650+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:54:00.208598+00:00", "trade", 13.825, 100.0]
["2026-09-30T17:54:00.721232+00:00", "trade", 13.8419, 6.0]
["2026-09-30T17:54:00.723935+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:00.724387+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:02.427092+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:02.427563+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:02.427572+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:02.460479+00:00", "trade", 13.825, 6.0]
["2026-09-30T17:54:02.465159+00:00", "trade", 13.82, 27.0]
["2026-09-30T17:54:03.661120+00:00", "trade", 13.8547, 60.0]
["2026-09-30T17:54:03.877398+00:00", "trade", 13.8282, 12.0]
["2026-09-30T17:54:04.003994+00:00", "trade", 13.82, 52.0]
["2026-09-30T17:54:04.004064+00:00", "trade", 13.82, 16.0]
["2026-09-30T17:54:04.546538+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:07.102909+00:00", "trade", 13.8412, 2.0]
["2026-09-30T17:54:07.223677+00:00", "trade", 13.8487, 70.0]
["2026-09-30T17:54:09.900859+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:09.901551+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:11.381977+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:11.526248+00:00", "trade", 13.8318, 1.0]
["2026-09-30T17:54:11.526301+00:00", "trade", 13.8318, 1.0]
["2026-09-30T17:54:11.625357+00:00", "trade", 13.8412, 2.0]
["2026-09-30T17:54:13.129482+00:00", "trade", 13.8487, 10.0]
["2026-09-30T17:54:13.148696+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:14.139648+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:14.140411+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:14.140822+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:16.736058+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:16.736067+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:19.267137+00:00", "trade", 13.8536, 16.0]
["2026-09-30T17:54:19.277850+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:20.893196+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:21.121217+00:00", "trade", 13.8304, 3.0]
["2026-09-30T17:54:21.759368+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:23.097164+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:23.097628+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:24.956096+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:24.956548+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:26.419100+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:30.058653+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:30.058769+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:30.059235+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:32.761596+00:00", "trade", 13.8412, 5.0]
["2026-09-30T17:54:33.879394+00:00", "trade", 13.82, 2.0]
["2026-09-30T17:54:41.644063+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:41.644525+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:48.962369+00:00", "trade", 13.8411, 10.0]
["2026-09-30T17:54:48.962418+00:00", "trade", 13.8411, 10.0]
["2026-09-30T17:54:54.500436+00:00", "trade", 13.8411, 5.0]
["2026-09-30T17:54:55.157991+00:00", "trade", 13.82, 1.0]
["2026-09-30T17:54:55.157993+00:00", "trade", 13.82, 82.0]
["2026-09-30T17:54:55.158042+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:55.158049+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:55.158282+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:54:55.158372+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:55.158456+00:00", "quote", 13.82, 13.83]
["2026-09-30T17:54:55.158458+00:00", "quote", 13.81, 13.83]
["2026-09-30T17:54:55.158544+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.158562+00:00", "trade", 13.82, 10.0]
["2026-09-30T17:54:55.158592+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.158727+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.158893+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.158949+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.158969+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.158979+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.159375+00:00", "quote", 13.81, 13.82]
["2026-09-30T17:54:55.159463+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.161207+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.161446+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.161581+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.162370+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.162826+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.164206+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.164231+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.169979+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.170006+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.171184+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.184319+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.193240+00:00", "trade", 13.82, 100.0]
["2026-09-30T17:54:55.193280+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.193730+00:00", "trade", 13.81, 32.0]
["2026-09-30T17:54:55.193757+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.193764+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.194002+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.194144+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.194261+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.195110+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:55.891192+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:56.194488+00:00", "trade", 13.81, 4.0]
["2026-09-30T17:54:56.415754+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:56.612820+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:56.619116+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:57.565627+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:57.566084+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:58.892648+00:00", "trade", 13.81, 10.0]
["2026-09-30T17:54:59.217493+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:54:59.823490+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:00.008370+00:00", "trade", 13.8329, 198.0]
["2026-09-30T17:55:02.983145+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:03.881403+00:00", "trade", 13.8186, 9.0]
["2026-09-30T17:55:04.802753+00:00", "trade", 13.8314, 2.0]
["2026-09-30T17:55:08.302208+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:08.661687+00:00", "trade", 13.8273, 6.0]
["2026-09-30T17:55:08.662971+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:09.680923+00:00", "trade", 13.8193, 45.0]
["2026-09-30T17:55:09.945582+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:10.833117+00:00", "trade", 13.8375, 200.0]
["2026-09-30T17:55:24.384175+00:00", "trade", 13.8541, 12.0]
["2026-09-30T17:55:26.159370+00:00", "trade", 13.826, 2.0]
["2026-09-30T17:55:26.886543+00:00", "trade", 13.8387, 52.0]
["2026-09-30T17:55:32.857676+00:00", "trade", 13.8411, 31.0]
["2026-09-30T17:55:33.883402+00:00", "trade", 13.8193, 1.0]
["2026-09-30T17:55:34.224130+00:00", "trade", 13.8, 71.0]
["2026-09-30T17:55:34.235738+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:55:34.257088+00:00", "trade", 13.81, 6.0]
["2026-09-30T17:55:34.272106+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:55:34.272107+00:00", "trade", 13.8, 18.0]
["2026-09-30T17:55:34.272108+00:00", "trade", 13.8, 108.0]
["2026-09-30T17:55:34.272121+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:34.272129+00:00", "trade", 13.8, 92.0]
["2026-09-30T17:55:34.272129+00:00", "trade", 13.8, 1.0]
["2026-09-30T17:55:34.272152+00:00", "quote", 13.8, 13.82]
["2026-09-30T17:55:34.272153+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:55:34.272173+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:55:34.272181+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:55:34.272188+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:55:34.272207+00:00", "quote", 13.8, 13.81]
["2026-09-30T17:55:34.272495+00:00", "quote", 13.79, 13.81]
["2026-09-30T17:55:34.272567+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.272612+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.272670+00:00", "trade", 13.8, 30.0]
["2026-09-30T17:55:34.272756+00:00", "trade", 13.8001, 22.0]
["2026-09-30T17:55:34.272763+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.272763+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.272786+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.273001+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.273166+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.273545+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.273606+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.273962+00:00", "trade", 13.8, 100.0]
["2026-09-30T17:55:34.289183+00:00", "trade", 13.8, 10.0]
["2026-09-30T17:55:34.290267+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.290648+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.290809+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.290810+00:00", "trade", 13.79, 50.0]
["2026-09-30T17:55:34.291106+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.291149+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.291150+00:00", "trade", 13.79, 50.0]
["2026-09-30T17:55:34.291169+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.291176+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.291202+00:00", "trade", 13.79, 50.0]
["2026-09-30T17:55:34.291203+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.291228+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.291235+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.291504+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.292397+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.296171+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.302870+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.302895+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.311263+00:00", "trade", 13.8, 500.0]
["2026-09-30T17:55:34.311878+00:00", "trade", 13.7981, 21.0]
["2026-09-30T17:55:34.312068+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.312085+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.312496+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.312649+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.312983+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.313122+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.320219+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.334573+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.638936+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.638961+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.639560+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.639601+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.639982+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.640028+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.640046+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.640131+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.640216+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:55:34.640465+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.640517+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.640541+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.761542+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.761998+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.762111+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:34.762187+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.762213+00:00", "quote", 13.77, 13.8]
["2026-09-30T17:55:34.762515+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.765534+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:34.773300+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:35.195886+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:35.891245+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:35.891273+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:35.891664+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:35.891994+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:35.892639+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:35.897394+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:36.321487+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:36.322201+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:36.476324+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:37.857527+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:38.005433+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:55:38.987560+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:38.987561+00:00", "trade", 13.79, 100.0]
["2026-09-30T17:55:38.987639+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:38.987666+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:38.987811+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:38.988190+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:38.989593+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:39.053339+00:00", "trade", 13.79, 4.0]
["2026-09-30T17:55:39.053358+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:39.053365+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:39.053380+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:39.053387+00:00", "quote", 13.79, 13.8]
["2026-09-30T17:55:39.053741+00:00", "quote", 13.78, 13.8]
["2026-09-30T17:55:39.053805+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.053813+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.053854+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.054037+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.054382+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.054549+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.054753+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.054843+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.054892+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.055115+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.055167+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.055199+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.055620+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.055643+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:39.055694+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.056219+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.056446+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.056747+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.056919+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.057238+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.057390+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.057725+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.057854+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.058209+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.058294+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.058694+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.058759+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.059111+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.059185+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.059229+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.059663+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.059692+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.060179+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.060198+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.060680+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.060703+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.061154+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.061174+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.061658+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.061679+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.062132+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.062149+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.062621+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.062646+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.063132+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.063147+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.063630+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.063648+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.063676+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.063703+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.064129+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.064143+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.064628+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.064644+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.064683+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.065131+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.065372+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.065604+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.065845+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.066094+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.066307+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.066580+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.066769+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.067064+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.067234+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.067550+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.067697+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.068037+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.068161+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.068514+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.068624+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.068997+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.069089+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.069506+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.069552+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.069994+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.070016+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.070494+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.070512+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.070992+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.071444+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.071470+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.071908+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.071948+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.072375+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.072440+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.072846+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.072926+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.073310+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.073409+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.073431+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.073920+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.074369+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.074401+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.074829+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.074908+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.075297+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.075393+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.075761+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:39.107381+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:40.001730+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:40.539644+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:54.297861+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:54.299884+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:55.726443+00:00", "trade", 13.78, 18.0]
["2026-09-30T17:55:55.726445+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:55:55.726485+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:55.726885+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:55.726972+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:55.727185+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:55.727227+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.727297+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.727494+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.727607+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:55.727693+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:55.727718+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.727900+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:55.728057+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:55:55.728226+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:55.728677+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:55.744552+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.745073+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.745305+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.745546+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.745771+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.746030+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.746236+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.746518+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.746702+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.746999+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.747182+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.747486+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.747650+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.747973+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.748114+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.748458+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.748576+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.748948+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.749038+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.749453+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.749505+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.749940+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.749966+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.750427+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.750446+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.750919+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.750949+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.751436+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.751888+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.751926+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.752353+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.752420+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.752817+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.752906+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.753277+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.753395+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.753740+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.753882+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.754203+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.754370+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.754670+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.754855+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.755134+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.755344+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.755600+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.755827+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.756068+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.756317+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.756535+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.756804+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.756996+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.757288+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.757460+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.757771+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.757928+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.758269+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.758388+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.758753+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.758774+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.759242+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.759260+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.759731+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.759749+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.760244+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.760696+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.760736+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.761156+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.761227+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.761623+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.761714+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.762088+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.762201+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.762551+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.762688+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.763016+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.763193+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.763484+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.763674+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.763947+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.764159+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:55.764412+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.001373+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.595349+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.891011+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.891408+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:56.891865+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:56.891908+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.891932+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:56.891989+00:00", "quote", 13.76, 13.78]
["2026-09-30T17:55:56.892339+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.892823+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.892849+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.893312+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.893329+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.893804+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.893818+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.894293+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.894335+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.894780+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.894798+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.895271+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.895283+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.895757+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.895774+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.896246+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.896290+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.896735+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.896751+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.897225+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.897238+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.897711+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.897726+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.898194+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.898214+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.898683+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.898725+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.899169+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.899188+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.899678+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.900130+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.900173+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.900597+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.900663+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.901062+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.901150+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.901540+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.901632+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.902004+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.902115+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.902472+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.902601+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.902937+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.903086+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.903397+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.903450+00:00", "trade", 13.8234, 2.0]
["2026-09-30T17:55:56.903574+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.903864+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.904057+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.904326+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.904544+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.904790+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.905027+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.905251+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.905524+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.905717+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.906011+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.906181+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.906520+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.906642+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.907005+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.907103+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.907494+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.907566+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.907978+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.908027+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.908464+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.908491+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.908953+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.908971+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.909445+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.909456+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.909935+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.909949+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.910421+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.910438+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.910919+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.910933+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.911431+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:56.911884+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:57.204126+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:55:57.204179+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:55:57.204180+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:57.204181+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:55:57.204182+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:55:57.204185+00:00", "trade", 13.78, 32.0]
["2026-09-30T17:55:57.204187+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:57.204223+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:57.204230+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:57.204253+00:00", "quote", 13.77, 13.78]
["2026-09-30T17:55:57.204291+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:55:57.204291+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:57.204365+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.204379+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.204707+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.204727+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.204813+00:00", "trade", 13.7842, 20.0]
["2026-09-30T17:55:57.204890+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.204930+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.205019+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.209899+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.213438+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.214939+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.216277+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.235521+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.236225+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.288942+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.304303+00:00", "quote", 13.78, 13.79]
["2026-09-30T17:55:57.304692+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:57.304980+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:55:57.305056+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:55:57.305169+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:55:57.305509+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:57.305961+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:57.510466+00:00", "trade", 13.78, 6.0]
["2026-09-30T17:55:58.000926+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:58.000985+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:55:58.020467+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:56:03.514690+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:56:08.361458+00:00", "trade", 13.7969, 6.0]
["2026-09-30T17:56:08.367589+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:08.367644+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:08.368556+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:08.368587+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:09.248572+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:09.305199+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:10.303445+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:10.304402+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:11.345344+00:00", "trade", 13.78, 4.0]
["2026-09-30T17:56:11.625369+00:00", "trade", 13.7968, 2.0]
["2026-09-30T17:56:11.955856+00:00", "trade", 13.816, 7.0]
["2026-09-30T17:56:18.958700+00:00", "trade", 13.816, 70.0]
["2026-09-30T17:56:20.891503+00:00", "trade", 13.8159, 1.0]
["2026-09-30T17:56:25.915026+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:56:27.206401+00:00", "trade", 13.78, 9.0]
["2026-09-30T17:56:27.421931+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:56:28.162959+00:00", "trade", 13.8184, 17.0]
["2026-09-30T17:56:31.917118+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:31.917200+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:56:34.303297+00:00", "trade", 13.7879, 10.0]
["2026-09-30T17:56:34.305164+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:37.405198+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:39.515841+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:40.718994+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:56:40.777427+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:56:41.987791+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:49.007118+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:49.019468+00:00", "trade", 13.78, 117.0]
["2026-09-30T17:56:49.156374+00:00", "trade", 13.7951, 1.0]
["2026-09-30T17:56:49.337662+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:56:52.181006+00:00", "trade", 13.8482, 25.0]
["2026-09-30T17:56:57.208395+00:00", "trade", 13.7804, 6.0]
["2026-09-30T17:56:58.893371+00:00", "trade", 13.7929, 10.0]
["2026-09-30T17:56:58.951325+00:00", "trade", 13.8483, 6.0]
["2026-09-30T17:57:03.473010+00:00", "trade", 13.78, 2.0]
["2026-09-30T17:57:22.372582+00:00", "trade", 13.7925, 200.0]
["2026-09-30T17:57:25.161146+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:57:25.168393+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:57:25.188420+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:57:25.188445+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:57:25.188725+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:57:25.188856+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:57:25.189960+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:57:25.190436+00:00", "trade", 13.78, 100.0]
["2026-09-30T17:57:26.159369+00:00", "trade", 13.7901, 3.0]
["2026-09-30T17:57:27.210402+00:00", "trade", 13.78, 16.0]
["2026-09-30T17:57:30.979554+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:57:32.472963+00:00", "quote", 13.77, 13.79]
["2026-09-30T17:57:34.748024+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:57:45.180839+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:57:50.639228+00:00", "trade", 13.78, 1.0]
["2026-09-30T17:57:52.870148+00:00", "trade", 13.775, 70.0]
["2026-09-30T17:57:55.520660+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:57:55.734565+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:57:57.212406+00:00", "trade", 13.7751, 2.0]
["2026-09-30T17:57:59.104029+00:00", "trade", 13.7795, 1.0]
["2026-09-30T17:58:03.843210+00:00", "trade", 13.8419, 24.0]
["2026-09-30T17:58:04.686425+00:00", "trade", 13.7937, 17.0]
["2026-09-30T17:58:05.432229+00:00", "trade", 13.76, 1.0]
["2026-09-30T17:58:09.060931+00:00", "trade", 13.8419, 35.0]
["2026-09-30T17:58:09.787637+00:00", "trade", 13.7852, 6.0]
["2026-09-30T17:58:11.625366+00:00", "trade", 13.7851, 2.0]
["2026-09-30T17:58:11.702895+00:00", "trade", 13.7937, 3.0]
["2026-09-30T17:58:12.361356+00:00", "trade", 13.8418, 21.0]
["2026-09-30T17:58:14.160341+00:00", "trade", 13.8418, 11.0]
["2026-09-30T17:58:15.963524+00:00", "trade", 13.7991, 1.0]
["2026-09-30T17:58:18.849480+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:58:20.952300+00:00", "trade", 13.7868, 3.0]
["2026-09-30T17:58:21.954995+00:00", "trade", 13.7888, 1.0]
["2026-09-30T17:58:24.001578+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:58:24.961892+00:00", "trade", 13.794, 10.0]
["2026-09-30T17:58:25.726142+00:00", "trade", 13.8388, 40.0]
["2026-09-30T17:58:27.409378+00:00", "trade", 13.79, 90.0]
["2026-09-30T17:58:27.409876+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:58:27.410002+00:00", "trade", 13.7892, 3.0]
["2026-09-30T17:58:39.809779+00:00", "trade", 13.7986, 22.0]
["2026-09-30T17:58:45.780366+00:00", "trade", 13.7902, 15.0]
["2026-09-30T17:58:45.782783+00:00", "trade", 13.775, 1.0]
["2026-09-30T17:58:49.041374+00:00", "trade", 13.7914, 10.0]
["2026-09-30T17:58:56.343064+00:00", "trade", 13.7899, 5.0]
["2026-09-30T17:59:03.685960+00:00", "trade", 13.8289, 23.0]
["2026-09-30T17:59:05.475965+00:00", "trade", 13.7945, 16.0]
["2026-09-30T17:59:06.841161+00:00", "trade", 13.8289, 1.0]
["2026-09-30T17:59:07.946945+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:09.332420+00:00", "trade", 13.7905, 2.0]
["2026-09-30T17:59:09.608500+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:10.642444+00:00", "trade", 13.7945, 1.0]
["2026-09-30T17:59:19.908546+00:00", "trade", 13.775, 29.0]
["2026-09-30T17:59:19.908569+00:00", "trade", 13.79, 1.0]
["2026-09-30T17:59:19.909166+00:00", "trade", 13.7771, 1.0]
["2026-09-30T17:59:26.159394+00:00", "trade", 13.8054, 2.0]
["2026-09-30T17:59:26.360502+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:26.360530+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:27.620624+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:29.838380+00:00", "trade", 13.775, 1.0]
["2026-09-30T17:59:30.345702+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:32.775160+00:00", "quote", 13.76, 13.79]
["2026-09-30T17:59:37.960436+00:00", "trade", 13.7943, 2.0]
["2026-09-30T17:59:38.004761+00:00", "trade", 13.7901, 200.0]
["2026-09-30T17:59:46.947365+00:00", "trade", 13.8193, 11.0]
["2026-09-30T17:59:49.625445+00:00", "trade", 13.7944, 2.0]
["2026-09-30T17:59:56.170998+00:00", "trade", 13.775, 100.0]
["2026-09-30T17:59:56.171622+00:00", "trade", 13.7751, 3.0]
["2026-09-30T17:59:56.648908+00:00", "trade", 13.79, 19.0]
["2026-09-30T18:00:01.704699+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:00:03.188979+00:00", "quote", 13.76, 13.79]
["2026-09-30T18:00:07.636078+00:00", "quote", 13.76, 13.79]
["2026-09-30T18:00:08.089633+00:00", "trade", 13.775, 1.0]
["2026-09-30T18:00:11.625394+00:00", "trade", 13.7978, 2.0]
["2026-09-30T18:00:12.038225+00:00", "trade", 13.8144, 15.0]
["2026-09-30T18:00:16.002377+00:00", "trade", 13.7946, 7.0]
["2026-09-30T18:00:20.956210+00:00", "trade", 13.7946, 2.0]
["2026-09-30T18:00:26.173400+00:00", "trade", 13.7886, 1.0]
["2026-09-30T18:00:40.015721+00:00", "trade", 13.8124, 13.0]
["2026-09-30T18:00:40.089942+00:00", "trade", 13.775, 100.0]
["2026-09-30T18:00:40.091270+00:00", "trade", 13.775, 137.0]
["2026-09-30T18:00:40.134050+00:00", "trade", 13.775, 163.0]
["2026-09-30T18:00:45.411033+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:00:56.175392+00:00", "trade", 13.775, 11.0]
["2026-09-30T18:00:58.073864+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:01:01.503210+00:00", "trade", 13.8104, 5.0]
["2026-09-30T18:01:02.090089+00:00", "trade", 13.7726, 1.0]
["2026-09-30T18:01:02.572266+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:01:04.962606+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:01:09.332365+00:00", "trade", 13.7786, 3.0]
["2026-09-30T18:01:13.214440+00:00", "trade", 13.786, 8.0]
["2026-09-30T18:01:14.519661+00:00", "trade", 13.79, 99.0]
["2026-09-30T18:01:14.528949+00:00", "trade", 13.79, 800.0]
["2026-09-30T18:01:14.529023+00:00", "trade", 13.79, 43.0]
["2026-09-30T18:01:14.529024+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529025+00:00", "trade", 13.79, 73.0]
["2026-09-30T18:01:14.529027+00:00", "trade", 13.79, 30.0]
["2026-09-30T18:01:14.529030+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:01:14.529031+00:00", "trade", 13.79, 82.0]
["2026-09-30T18:01:14.529031+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:01:14.529034+00:00", "trade", 13.79, 50.0]
["2026-09-30T18:01:14.529037+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:01:14.529051+00:00", "quote", 13.77, 13.79]
["2026-09-30T18:01:14.529072+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529074+00:00", "trade", 13.79, 50.0]
["2026-09-30T18:01:14.529085+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529092+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529099+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529106+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529113+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529119+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529268+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529299+00:00", "trade", 13.78, 100.0]
["2026-09-30T18:01:14.529308+00:00", "trade", 13.79, 10.0]
["2026-09-30T18:01:14.529309+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:01:14.529313+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529319+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529331+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529332+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529367+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529433+00:00", "trade", 13.79, 50.0]
["2026-09-30T18:01:14.529436+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.529436+00:00", "trade", 13.8, 3.0]
["2026-09-30T18:01:14.529503+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.529570+00:00", "trade", 13.79, 24.0]
["2026-09-30T18:01:14.529595+00:00", "trade", 13.79, 22.0]
["2026-09-30T18:01:14.529597+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529598+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529598+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529604+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529643+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529650+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529708+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529718+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529721+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.529732+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529739+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.529752+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.529760+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.529816+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:14.529856+00:00", "trade", 13.79, 70.0]
["2026-09-30T18:01:14.529877+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.529910+00:00", "trade", 13.7886, 20.0]
["2026-09-30T18:01:14.530069+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:14.530069+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.530353+00:00", "trade", 13.79, 60.0]
["2026-09-30T18:01:14.530426+00:00", "trade", 13.7914, 22.0]
["2026-09-30T18:01:14.530463+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.531891+00:00", "trade", 13.79, 7.0]
["2026-09-30T18:01:14.531892+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.532340+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.532903+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614066+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.614086+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614093+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614107+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614114+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614551+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614632+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.614647+00:00", "trade", 13.79, 19.0]
["2026-09-30T18:01:14.614648+00:00", "trade", 13.79, 200.0]
["2026-09-30T18:01:14.614648+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.614713+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.614720+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.614720+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.614733+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:01:14.614781+00:00", "trade", 13.79, 11.0]
["2026-09-30T18:01:14.614854+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.615045+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.615770+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.615940+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617051+00:00", "trade", 13.79, 600.0]
["2026-09-30T18:01:14.617110+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.617111+00:00", "trade", 13.79, 1.0]
["2026-09-30T18:01:14.617129+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617136+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617156+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617163+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617170+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617352+00:00", "quote", 13.78, 13.79]
["2026-09-30T18:01:14.617418+00:00", "trade", 13.79, 25.0]
["2026-09-30T18:01:14.617490+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:14.617554+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617558+00:00", "trade", 13.79, 25.0]
["2026-09-30T18:01:14.617561+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617568+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617575+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617666+00:00", "trade", 13.79, 10.0]
["2026-09-30T18:01:14.617673+00:00", "trade", 13.7908, 34.0]
["2026-09-30T18:01:14.617707+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617714+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617859+00:00", "trade", 13.79, 100.0]
["2026-09-30T18:01:14.617941+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:14.617941+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617942+00:00", "trade", 13.8, 42.0]
["2026-09-30T18:01:14.617946+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:14.617946+00:00", "trade", 13.8, 64.0]
["2026-09-30T18:01:14.617948+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617955+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:14.617969+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617975+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617982+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.617996+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618003+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618011+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618188+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618216+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618217+00:00", "trade", 13.8, 82.0]
["2026-09-30T18:01:14.618219+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.618226+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:14.618227+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618240+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.618251+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.618270+00:00", "trade", 13.8, 50.0]
["2026-09-30T18:01:14.618277+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.618286+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.618292+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.618315+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.618371+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:01:14.618380+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.618387+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.618409+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.618490+00:00", "trade", 13.8, 19.0]
["2026-09-30T18:01:14.618490+00:00", "trade", 13.8, 19.0]
["2026-09-30T18:01:14.618509+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.618567+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.618591+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.618823+00:00", "trade", 13.7965, 20.0]
["2026-09-30T18:01:14.619971+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:14.620716+00:00", "trade", 13.805, 100.0]
["2026-09-30T18:01:14.623007+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.626579+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.662817+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:01:14.704633+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.718389+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997856+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:01:14.997857+00:00", "trade", 13.8, 17.0]
["2026-09-30T18:01:14.997878+00:00", "trade", 13.8, 62.0]
["2026-09-30T18:01:14.997878+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997880+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:01:14.997906+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997920+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997942+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997956+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997963+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.997970+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.998277+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.998299+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.998560+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.998780+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.998830+00:00", "quote", 13.79, 13.8]
["2026-09-30T18:01:14.999235+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:14.999956+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:15.000439+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:15.000457+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:15.629223+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:15.629304+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:16.172363+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:16.172758+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:16.172973+00:00", "trade", 13.8, 17.0]
["2026-09-30T18:01:16.172974+00:00", "trade", 13.8, 62.0]
["2026-09-30T18:01:16.172975+00:00", "trade", 13.8, 20.0]
["2026-09-30T18:01:16.172979+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:16.172994+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:16.173001+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:16.173539+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:16.178296+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:16.214536+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:16.214929+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:16.215386+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.025364+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.025383+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.025463+00:00", "trade", 13.79, 19.0]
["2026-09-30T18:01:17.026145+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.026522+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.026524+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.026633+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.026898+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.027011+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.027339+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.027360+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.027804+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.027828+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.028297+00:00", "quote", 13.78, 13.8]
["2026-09-30T18:01:17.028319+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.029488+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.143045+00:00", "trade", 13.7908, 2.0]
["2026-09-30T18:01:17.225653+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:17.894689+00:00", "trade", 13.7908, 70.0]
["2026-09-30T18:01:17.895319+00:00", "trade", 13.8002, 20.0]
["2026-09-30T18:01:18.291676+00:00", "trade", 13.791, 19.0]
["2026-09-30T18:01:20.342470+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:01:21.884525+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:21.884552+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:26.242739+00:00", "trade", 13.791, 1.0]
["2026-09-30T18:01:32.980915+00:00", "trade", 13.8, 1.0]
["2026-09-30T18:01:32.980917+00:00", "trade", 13.8, 14.0]
["2026-09-30T18:01:32.980936+00:00", "quote", 13.78, 13.81]
["2026-09-30T18:01:32.980943+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:32.980951+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:32.980958+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:32.981039+00:00", "trade", 13.8, 3.0]
["2026-09-30T18:01:32.981319+00:00", "trade", 13.8, 6.0]
["2026-09-30T18:01:32.981327+00:00", "trade", 13.8, 7.0]
["2026-09-30T18:01:32.984957+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:32.985483+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:32.986186+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:32.986562+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:37.028939+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:37.029016+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:41.097944+00:00", "trade", 13.7915, 38.0]
["2026-09-30T18:01:41.551832+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:41.828557+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:01:42.123055+00:00", "trade", 13.8, 223.0]
["2026-09-30T18:01:45.788572+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:01:47.896428+00:00", "trade", 13.7988, 11.0]
["2026-09-30T18:01:54.003658+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:02:06.913386+00:00", "trade", 13.7919, 12.0]
["2026-09-30T18:02:08.719355+00:00", "quote", 13.79, 13.81]
["2026-09-30T18:02:10.420886+00:00", "trade", 13.7923, 10.0]
["2026-09-30T18:02:11.478662+00:00", "trade", 13.8, 100.0]
["2026-09-30T18:02:11.478664+00:00", "trade", 13.8, 11.0]
["2026-09-30T18:02:11.478807+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:02:11.478875+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.478923+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.478933+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479070+00:00", "trade", 13.81, 11.0]
["2026-09-30T18:02:11.479071+00:00", "trade", 13.81, 89.0]
["2026-09-30T18:02:11.479111+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479125+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479200+00:00", "trade", 13.81, 12.0]
["2026-09-30T18:02:11.479418+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479418+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479564+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479762+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:02:11.479870+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.479917+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.480163+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.480292+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:02:11.480447+00:00", "trade", 13.81, 70.0]
["2026-09-30T18:02:11.480655+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:02:11.480658+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:02:11.480736+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:02:11.480737+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:02:11.481271+00:00", "quote", 13.79, 13.82]
["2026-09-30T18:02:11.481626+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:02:11.481658+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:02:11.481689+00:00", "quote", 13.79, 13.82]
["2026-09-30T18:02:11.482183+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:02:11.482203+00:00", "quote", 13.79, 13.82]
["2026-09-30T18:02:11.484042+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:02:11.484090+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:02:11.484474+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:02:11.484598+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:02:11.484601+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:02:11.484644+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:02:11.484796+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:02:11.486709+00:00", "trade", 13.81, 200.0]
["2026-09-30T18:02:11.487331+00:00", "trade", 13.8084, 22.0]
["2026-09-30T18:02:11.490518+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:02:11.493216+00:00", "trade", 13.82, 36.0]
["2026-09-30T18:02:11.493217+00:00", "trade", 13.82, 33.0]
["2026-09-30T18:02:11.493237+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.493244+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.493500+00:00", "trade", 13.82, 30.0]
["2026-09-30T18:02:11.493787+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.493833+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.499346+00:00", "trade", 13.81, 60.0]
["2026-09-30T18:02:11.500057+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.500110+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.501155+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.542603+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.753437+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:11.772004+00:00", "trade", 13.808, 300.0]
["2026-09-30T18:02:11.774050+00:00", "trade", 13.825, 100.0]
["2026-09-30T18:02:12.775803+00:00", "trade", 13.825, 1.0]
["2026-09-30T18:02:12.776174+00:00", "trade", 13.825, 2.0]
["2026-09-30T18:02:13.215511+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:18.096295+00:00", "trade", 13.83, 3.0]
["2026-09-30T18:02:18.096735+00:00", "trade", 13.83, 200.0]
["2026-09-30T18:02:18.096741+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:18.096781+00:00", "trade", 13.83, 200.0]
["2026-09-30T18:02:18.096933+00:00", "trade", 13.83, 200.0]
["2026-09-30T18:02:18.097147+00:00", "trade", 13.83, 200.0]
["2026-09-30T18:02:18.097196+00:00", "trade", 13.83, 200.0]
["2026-09-30T18:02:18.097301+00:00", "trade", 13.83, 997.0]
["2026-09-30T18:02:18.097356+00:00", "trade", 13.8178, 21.0]
["2026-09-30T18:02:18.097815+00:00", "trade", 13.83, 22.0]
["2026-09-30T18:02:18.097911+00:00", "trade", 13.83, 27.0]
["2026-09-30T18:02:18.104475+00:00", "trade", 13.825, 9.0]
["2026-09-30T18:02:18.107421+00:00", "trade", 13.825, 150.0]
["2026-09-30T18:02:18.111059+00:00", "trade", 13.83, 600.0]
["2026-09-30T18:02:18.111676+00:00", "trade", 13.829, 20.0]
["2026-09-30T18:02:18.126843+00:00", "trade", 13.83, 150.0]
["2026-09-30T18:02:18.207840+00:00", "trade", 13.83, 21.0]
["2026-09-30T18:02:18.207841+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:02:18.207843+00:00", "trade", 13.83, 7.0]
["2026-09-30T18:02:18.207844+00:00", "trade", 13.83, 70.0]
["2026-09-30T18:02:18.207867+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:18.207875+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:18.207886+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:18.208144+00:00", "trade", 13.84, 23.0]
["2026-09-30T18:02:18.208179+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:18.208280+00:00", "trade", 13.83, 6.0]
["2026-09-30T18:02:18.208284+00:00", "trade", 13.83, 11.0]
["2026-09-30T18:02:18.208284+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:02:18.208284+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:02:18.208320+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:02:18.208353+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208360+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208400+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:02:18.208401+00:00", "trade", 13.84, 7.0]
["2026-09-30T18:02:18.208407+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208421+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208421+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208428+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208435+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:02:18.208436+00:00", "trade", 13.84, 32.0]
["2026-09-30T18:02:18.208444+00:00", "trade", 13.84, 11.0]
["2026-09-30T18:02:18.208467+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.208530+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.208530+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.208538+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.208592+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.208743+00:00", "quote", 13.84, 13.84]
["2026-09-30T18:02:18.208832+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.212174+00:00", "trade", 13.845, 4.0]
["2026-09-30T18:02:18.213196+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213197+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.213203+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213216+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213224+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213230+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213370+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213371+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213439+00:00", "trade", 13.85, 33.0]
["2026-09-30T18:02:18.213440+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213441+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213445+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213451+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213457+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213487+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213533+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.213552+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.213552+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.213554+00:00", "trade", 13.86, 95.0]
["2026-09-30T18:02:18.213571+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:02:18.213573+00:00", "trade", 13.86, 47.0]
["2026-09-30T18:02:18.213586+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.213594+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213601+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213605+00:00", "trade", 13.86, 32.0]
["2026-09-30T18:02:18.213609+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213615+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213623+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213663+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.213667+00:00", "trade", 13.85, 85.0]
["2026-09-30T18:02:18.213667+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213669+00:00", "trade", 13.85, 38.0]
["2026-09-30T18:02:18.213670+00:00", "trade", 13.85, 104.0]
["2026-09-30T18:02:18.213672+00:00", "trade", 13.85, 73.0]
["2026-09-30T18:02:18.213681+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.213696+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213724+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213724+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213731+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.213757+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213770+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:02:18.213778+00:00", "trade", 13.855, 200.0]
["2026-09-30T18:02:18.213802+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.213816+00:00", "trade", 13.8351, 20.0]
["2026-09-30T18:02:18.213823+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:18.213830+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.213844+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.213864+00:00", "trade", 13.85, 52.0]
["2026-09-30T18:02:18.213903+00:00", "quote", 13.85, 13.85]
["2026-09-30T18:02:18.213906+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.213916+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.213937+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.213937+00:00", "trade", 13.86, 29.0]
["2026-09-30T18:02:18.213975+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:02:18.214016+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214027+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214042+00:00", "trade", 13.855, 70.0]
["2026-09-30T18:02:18.214043+00:00", "trade", 13.85, 230.0]
["2026-09-30T18:02:18.214046+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214070+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214154+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.214196+00:00", "trade", 13.8557, 21.0]
["2026-09-30T18:02:18.214240+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214244+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214267+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.214354+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.214355+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214360+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214378+00:00", "trade", 13.8525, 20.0]
["2026-09-30T18:02:18.214387+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.214393+00:00", "quote", 13.85, 13.85]
["2026-09-30T18:02:18.214394+00:00", "quote", 13.85, 13.85]
["2026-09-30T18:02:18.214426+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:02:18.214456+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.214457+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.214459+00:00", "trade", 13.85, 47.0]
["2026-09-30T18:02:18.214459+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:02:18.214461+00:00", "trade", 13.85, 104.0]
["2026-09-30T18:02:18.214463+00:00", "trade", 13.85, 85.0]
["2026-09-30T18:02:18.214466+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214474+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:02:18.214483+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214497+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214504+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214510+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214524+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214531+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:18.214677+00:00", "trade", 13.8541, 24.0]
["2026-09-30T18:02:18.214678+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.214695+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.214775+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:18.214837+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.214944+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:02:18.214944+00:00", "trade", 13.85, 50.0]
["2026-09-30T18:02:18.215160+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215382+00:00", "trade", 13.85, 21.0]
["2026-09-30T18:02:18.215473+00:00", "trade", 13.85, 200.0]
["2026-09-30T18:02:18.215478+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215478+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215480+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215482+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215490+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215514+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215538+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:02:18.215562+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215563+00:00", "trade", 13.85, 23.0]
["2026-09-30T18:02:18.215610+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215696+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215708+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215743+00:00", "trade", 13.86, 47.0]
["2026-09-30T18:02:18.215744+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215776+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215782+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215786+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215789+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215792+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215803+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215810+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215816+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.215826+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215827+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215828+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.215834+00:00", "trade", 13.86, 57.0]
["2026-09-30T18:02:18.215903+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:02:18.215965+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.215997+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.216023+00:00", "trade", 13.86, 43.0]
["2026-09-30T18:02:18.216030+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.216101+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:02:18.216126+00:00", "trade", 13.8557, 16.0]
["2026-09-30T18:02:18.216140+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:18.216175+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:02:18.216281+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:02:18.216293+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:02:18.216375+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.216393+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.216440+00:00", "trade", 13.86, 36.0]
["2026-09-30T18:02:18.216459+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.216864+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.216969+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217001+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217046+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217122+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217167+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217489+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.217490+00:00", "trade", 13.87, 47.0]
["2026-09-30T18:02:18.217493+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217517+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217530+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217537+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217543+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217550+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217563+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217570+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217572+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.217573+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.217662+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.217771+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:02:18.217861+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.217862+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.217930+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.217976+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.217996+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.218032+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.218072+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.218099+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.218139+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.218156+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:02:18.218156+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.218158+00:00", "trade", 13.88, 19.0]
["2026-09-30T18:02:18.218158+00:00", "trade", 13.88, 9.0]
["2026-09-30T18:02:18.218178+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218260+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218317+00:00", "trade", 13.88, 18.0]
["2026-09-30T18:02:18.218318+00:00", "trade", 13.88, 19.0]
["2026-09-30T18:02:18.218319+00:00", "trade", 13.88, 79.0]
["2026-09-30T18:02:18.218321+00:00", "trade", 13.88, 24.0]
["2026-09-30T18:02:18.218330+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218333+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218352+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218358+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218374+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:02:18.218378+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218610+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218620+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218629+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218656+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218660+00:00", "trade", 13.88, 29.0]
["2026-09-30T18:02:18.218660+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.218663+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218669+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:02:18.218669+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:02:18.218670+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:02:18.218674+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.218674+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218701+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218735+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218770+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.218877+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:02:18.218878+00:00", "trade", 13.88, 9.0]
["2026-09-30T18:02:18.218879+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.218880+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.218888+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.218944+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.218952+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.218959+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.218966+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.218972+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.218979+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219217+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219332+00:00", "trade", 13.885, 300.0]
["2026-09-30T18:02:18.219332+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219333+00:00", "trade", 13.88, 18.0]
["2026-09-30T18:02:18.219339+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219346+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219355+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.219360+00:00", "trade", 13.88, 60.0]
["2026-09-30T18:02:18.219361+00:00", "trade", 13.88, 19.0]
["2026-09-30T18:02:18.219363+00:00", "trade", 13.88, 47.0]
["2026-09-30T18:02:18.219363+00:00", "trade", 13.88, 18.0]
["2026-09-30T18:02:18.219367+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.219368+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.219388+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.219398+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219404+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219411+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219417+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219424+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219443+00:00", "trade", 13.88, 33.0]
["2026-09-30T18:02:18.219444+00:00", "trade", 13.88, 67.0]
["2026-09-30T18:02:18.219444+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219466+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219472+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219486+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219489+00:00", "trade", 13.88, 33.0]
["2026-09-30T18:02:18.219490+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.219491+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:02:18.219493+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:02:18.219543+00:00", "trade", 13.89, 117.0]
["2026-09-30T18:02:18.219544+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.219546+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.219546+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219548+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.219550+00:00", "trade", 13.89, 104.0]
["2026-09-30T18:02:18.219553+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219559+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219600+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219607+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219620+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219627+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219634+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219657+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219658+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.219701+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219709+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219716+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219746+00:00", "trade", 13.88, 28.0]
["2026-09-30T18:02:18.219746+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.219746+00:00", "trade", 13.88, 13.0]
["2026-09-30T18:02:18.219792+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219799+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219804+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219819+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219830+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219863+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219886+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:02:18.219897+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.219904+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.219961+00:00", "trade", 13.89, 21.0]
["2026-09-30T18:02:18.219969+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.219978+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.219978+00:00", "trade", 13.88, 13.0]
["2026-09-30T18:02:18.220030+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220050+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220064+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220077+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220084+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220098+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220119+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220165+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.220183+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.223328+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.224913+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.224934+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.229492+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.229573+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251106+00:00", "trade", 13.88, 200.0]
["2026-09-30T18:02:18.251165+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:02:18.251166+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.251167+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:02:18.251170+00:00", "trade", 13.88, 32.0]
["2026-09-30T18:02:18.251171+00:00", "trade", 13.88, 91.0]
["2026-09-30T18:02:18.251173+00:00", "trade", 13.88, 13.0]
["2026-09-30T18:02:18.251192+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.251202+00:00", "trade", 13.88, 50.0]
["2026-09-30T18:02:18.251206+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251213+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251226+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251239+00:00", "trade", 13.88, 50.0]
["2026-09-30T18:02:18.251252+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251417+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251442+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251468+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251475+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251481+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251499+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251509+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251559+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:02:18.251584+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:02:18.251589+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251709+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251723+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251740+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251742+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251743+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:02:18.251744+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251745+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251748+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251748+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251751+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251756+00:00", "trade", 13.88, 12.0]
["2026-09-30T18:02:18.251756+00:00", "trade", 13.88, 24.0]
["2026-09-30T18:02:18.251758+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:02:18.251758+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:02:18.251758+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251765+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251774+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.251777+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251780+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.251782+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251788+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251790+00:00", "trade", 13.88, 51.0]
["2026-09-30T18:02:18.251792+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:02:18.251794+00:00", "trade", 13.88, 49.0]
["2026-09-30T18:02:18.251794+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251796+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251801+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251805+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251812+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251819+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251826+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251830+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251840+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.251840+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.251841+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.251844+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:02:18.251853+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.251856+00:00", "trade", 13.88, 21.0]
["2026-09-30T18:02:18.251862+00:00", "trade", 13.88, 13.0]
["2026-09-30T18:02:18.251862+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.251898+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.251960+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:02:18.251965+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.252014+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:02:18.252046+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.252199+00:00", "trade", 13.88, 21.0]
["2026-09-30T18:02:18.252205+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.252370+00:00", "trade", 13.88, 21.0]
["2026-09-30T18:02:18.252434+00:00", "trade", 13.88, 21.0]
["2026-09-30T18:02:18.256872+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.264594+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.264639+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.264944+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.265013+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.265581+00:00", "trade", 13.88, 23.0]
["2026-09-30T18:02:18.266854+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.270149+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.270228+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.270229+00:00", "trade", 13.88, 133.0]
["2026-09-30T18:02:18.270230+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270231+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:02:18.270232+00:00", "trade", 13.88, 47.0]
["2026-09-30T18:02:18.270235+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.270237+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270237+00:00", "trade", 13.88, 13.0]
["2026-09-30T18:02:18.270242+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.270249+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.270256+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:02:18.270269+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270284+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270290+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270298+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270312+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270319+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270325+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.270515+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.270523+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270529+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270558+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270577+00:00", "trade", 13.88, 13.0]
["2026-09-30T18:02:18.270611+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.270611+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.270615+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.270615+00:00", "trade", 13.88, 14.0]
["2026-09-30T18:02:18.270619+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.270619+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:02:18.270663+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270669+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.270878+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:02:18.271008+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271084+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271299+00:00", "trade", 13.88, 24.0]
["2026-09-30T18:02:18.271350+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:02:18.271400+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271407+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271413+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271414+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.271420+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271434+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271437+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.271438+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.271438+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.271447+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.271467+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.271474+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.271540+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.271556+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.271571+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.271603+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.271722+00:00", "trade", 13.875, 23.0]
["2026-09-30T18:02:18.271788+00:00", "trade", 13.87, 147.0]
["2026-09-30T18:02:18.271857+00:00", "quote", 13.87, 13.87]
["2026-09-30T18:02:18.272054+00:00", "trade", 13.875, 20.0]
["2026-09-30T18:02:18.274841+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.275272+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.276972+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.277456+00:00", "trade", 13.87, 47.0]
["2026-09-30T18:02:18.277560+00:00", "trade", 13.87, 22.0]
["2026-09-30T18:02:18.277797+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.277929+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.278071+00:00", "trade", 13.8727, 21.0]
["2026-09-30T18:02:18.281502+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.281509+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.281516+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.289621+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.289919+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.315512+00:00", "trade", 13.87, 72.0]
["2026-09-30T18:02:18.315940+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.316394+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.336146+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.336915+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.368248+00:00", "trade", 13.875, 50.0]
["2026-09-30T18:02:18.368289+00:00", "trade", 13.875, 150.0]
["2026-09-30T18:02:18.368290+00:00", "trade", 13.875, 50.0]
["2026-09-30T18:02:18.368530+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.368540+00:00", "trade", 13.875, 150.0]
["2026-09-30T18:02:18.368554+00:00", "trade", 13.875, 150.0]
["2026-09-30T18:02:18.368581+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.368608+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.368609+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.368640+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.368733+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.368742+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.368807+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.368813+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.368830+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.368833+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.368866+00:00", "trade", 13.875, 28.0]
["2026-09-30T18:02:18.368958+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.369045+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.369051+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.371333+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.371671+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.371685+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.371687+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.371692+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.371708+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.371709+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.371732+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.371758+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:02:18.371780+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.371819+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:02:18.371848+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.371873+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.371879+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:02:18.371894+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.371948+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.371951+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:02:18.372000+00:00", "trade", 13.87, 28.0]
["2026-09-30T18:02:18.372048+00:00", "trade", 13.87, 28.0]
["2026-09-30T18:02:18.372138+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.372143+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.372201+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.372205+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.372207+00:00", "trade", 13.87, 200.0]
["2026-09-30T18:02:18.372210+00:00", "trade", 13.87, 22.0]
["2026-09-30T18:02:18.372247+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.372250+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.372299+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.372307+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.372321+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.372387+00:00", "trade", 13.87, 78.0]
["2026-09-30T18:02:18.372398+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.372525+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.372859+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.372883+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.376287+00:00", "trade", 13.875, 200.0]
["2026-09-30T18:02:18.377181+00:00", "trade", 13.87, 16.0]
["2026-09-30T18:02:18.377233+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.377273+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.377309+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.377345+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.377558+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:02:18.377684+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:02:18.381672+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.382333+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.389701+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.390155+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.393133+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.394623+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.413944+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.413945+00:00", "trade", 13.88, 16.0]
["2026-09-30T18:02:18.413977+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.413984+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.414106+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.414108+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.414109+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.414241+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.414244+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.414294+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414300+00:00", "trade", 13.88, 12.0]
["2026-09-30T18:02:18.414329+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.414345+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.414361+00:00", "trade", 13.88, 300.0]
["2026-09-30T18:02:18.414442+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.414460+00:00", "trade", 13.88, 23.0]
["2026-09-30T18:02:18.414495+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.414497+00:00", "trade", 13.88, 300.0]
["2026-09-30T18:02:18.414498+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:02:18.414521+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414545+00:00", "trade", 13.875, 109.0]
["2026-09-30T18:02:18.414547+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.414550+00:00", "trade", 13.875, 163.0]
["2026-09-30T18:02:18.414559+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414593+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414599+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414665+00:00", "trade", 13.87, 40.0]
["2026-09-30T18:02:18.414684+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.414696+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414716+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.414718+00:00", "trade", 13.88, 294.0]
["2026-09-30T18:02:18.414719+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.414790+00:00", "trade", 13.88, 72.0]
["2026-09-30T18:02:18.414792+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:02:18.414792+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:02:18.414792+00:00", "trade", 13.88, 96.0]
["2026-09-30T18:02:18.414792+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.414941+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.415667+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.415668+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.415908+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.415918+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.415942+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.415946+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.415946+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.415947+00:00", "trade", 13.87, 60.0]
["2026-09-30T18:02:18.415951+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.415952+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.415955+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.415956+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.416017+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:02:18.416017+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.416019+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.416019+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.416023+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416046+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416060+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416111+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.416127+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416281+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416286+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.416303+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416362+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416371+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.416390+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.416402+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.416411+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.416460+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.416531+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.416583+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.416883+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.416917+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.417352+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.417367+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.417392+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.417393+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.417393+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.417393+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.417457+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.417458+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.417696+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.417772+00:00", "trade", 13.87, 200.0]
["2026-09-30T18:02:18.417936+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418170+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418212+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418218+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418234+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418235+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.418236+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418239+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.418241+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418242+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.418247+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.418312+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.418321+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.418383+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.418566+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.418594+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.419862+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.423402+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.424386+00:00", "trade", 13.87, 133.0]
["2026-09-30T18:02:18.424386+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.424389+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:02:18.424408+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.424747+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.424810+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425159+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.425161+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.425161+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425179+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425185+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.425186+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425193+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425206+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425213+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425232+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425233+00:00", "trade", 13.87, 33.0]
["2026-09-30T18:02:18.425234+00:00", "trade", 13.87, 67.0]
["2026-09-30T18:02:18.425255+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425260+00:00", "trade", 13.87, 33.0]
["2026-09-30T18:02:18.425261+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.425262+00:00", "trade", 13.87, 16.0]
["2026-09-30T18:02:18.425277+00:00", "trade", 13.87, 17.0]
["2026-09-30T18:02:18.425310+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425402+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425404+00:00", "trade", 13.87, 16.0]
["2026-09-30T18:02:18.425405+00:00", "trade", 13.87, 17.0]
["2026-09-30T18:02:18.425423+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425440+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.425446+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.425451+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425458+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425460+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.425465+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425468+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.425482+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425526+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425559+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425590+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425698+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.425698+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.425702+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:02:18.425708+00:00", "trade", 13.87, 38.0]
["2026-09-30T18:02:18.425709+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.425711+00:00", "trade", 13.87, 101.0]
["2026-09-30T18:02:18.425721+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:02:18.425722+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.425737+00:00", "trade", 13.87, 32.0]
["2026-09-30T18:02:18.425738+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.425738+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.425773+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.425784+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425792+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425831+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425842+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425856+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.425892+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:02:18.425908+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:02:18.425954+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.426002+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.426047+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:02:18.426096+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.426731+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.428260+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434427+00:00", "trade", 13.87, 38.0]
["2026-09-30T18:02:18.434427+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:02:18.434428+00:00", "trade", 13.87, 60.0]
["2026-09-30T18:02:18.434432+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434446+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434448+00:00", "trade", 13.87, 40.0]
["2026-09-30T18:02:18.434453+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434467+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434667+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434674+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.434705+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.434727+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:18.434796+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.434860+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.434874+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.434984+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.435185+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.435678+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.439616+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470273+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.470274+00:00", "trade", 13.87, 133.0]
["2026-09-30T18:02:18.470275+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:02:18.470294+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470301+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470315+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470321+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470342+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470557+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:02:18.470588+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:18.470590+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.470653+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.470660+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.470932+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.470946+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.470988+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.471016+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.471037+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.471203+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.471255+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:02:18.471274+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.471572+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.474677+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.474777+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.474986+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.475257+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.475302+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.475451+00:00", "trade", 13.875, 134.0]
["2026-09-30T18:02:18.475731+00:00", "trade", 13.875, 10.0]
["2026-09-30T18:02:18.475732+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:02:18.481896+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.482171+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.498580+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.515681+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.516060+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.516375+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.516388+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.518452+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.519530+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.618338+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.635009+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.635692+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.639548+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.639616+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:02:18.640515+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:02:18.646407+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.646411+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646411+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646413+00:00", "trade", 13.89, 14.0]
["2026-09-30T18:02:18.646413+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646420+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646420+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646447+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646448+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.646455+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646457+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646458+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646461+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646462+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:02:18.646468+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646471+00:00", "trade", 13.89, 26.0]
["2026-09-30T18:02:18.646472+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646483+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646489+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646496+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646503+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646638+00:00", "trade", 13.89, 800.0]
["2026-09-30T18:02:18.646676+00:00", "trade", 13.89, 767.0]
["2026-09-30T18:02:18.646706+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646728+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646786+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646793+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646812+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.646813+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646813+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646827+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.646838+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.646863+00:00", "trade", 13.9, 20.0]
["2026-09-30T18:02:18.646897+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.646901+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.646908+00:00", "trade", 13.89, 233.0]
["2026-09-30T18:02:18.646980+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.646991+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647025+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.647026+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:02:18.647026+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.647027+00:00", "trade", 13.89, 132.0]
["2026-09-30T18:02:18.647033+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.647039+00:00", "trade", 13.8807, 20.0]
["2026-09-30T18:02:18.647050+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.647070+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.647071+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.647089+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647097+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647100+00:00", "trade", 13.89, 21.0]
["2026-09-30T18:02:18.647163+00:00", "trade", 13.89, 22.0]
["2026-09-30T18:02:18.647250+00:00", "trade", 13.89, 40.0]
["2026-09-30T18:02:18.647251+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647271+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:02:18.647315+00:00", "trade", 13.89, 38.0]
["2026-09-30T18:02:18.647400+00:00", "trade", 13.9, 24.0]
["2026-09-30T18:02:18.647429+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647437+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647444+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647462+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647470+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647476+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647532+00:00", "trade", 13.8904, 28.0]
["2026-09-30T18:02:18.647538+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.647551+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.647638+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.648244+00:00", "trade", 13.8905, 23.0]
["2026-09-30T18:02:18.649073+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.649112+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:02:18.649112+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:02:18.649114+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:02:18.649115+00:00", "trade", 13.89, 47.0]
["2026-09-30T18:02:18.649116+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:02:18.649119+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:02:18.649140+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649146+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649153+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649159+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649418+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649427+00:00", "trade", 13.88, 38.0]
["2026-09-30T18:02:18.649428+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.649432+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649438+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649457+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:02:18.649459+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.649473+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649480+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649486+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649500+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649514+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649521+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649634+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649681+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649689+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649734+00:00", "trade", 13.88, 23.0]
["2026-09-30T18:02:18.649737+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.649737+00:00", "trade", 13.88, 56.0]
["2026-09-30T18:02:18.649737+00:00", "trade", 13.88, 12.0]
["2026-09-30T18:02:18.649740+00:00", "trade", 13.88, 19.0]
["2026-09-30T18:02:18.649781+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649783+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.649795+00:00", "trade", 13.88, 21.0]
["2026-09-30T18:02:18.649796+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.649864+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.649880+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.649889+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.649889+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.649976+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.649992+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.650063+00:00", "trade", 13.8863, 20.0]
["2026-09-30T18:02:18.650272+00:00", "trade", 13.875, 283.0]
["2026-09-30T18:02:18.650277+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.650374+00:00", "trade", 13.88, 200.0]
["2026-09-30T18:02:18.650399+00:00", "trade", 13.88, 15.0]
["2026-09-30T18:02:18.650399+00:00", "trade", 13.88, 29.0]
["2026-09-30T18:02:18.650399+00:00", "trade", 13.88, 156.0]
["2026-09-30T18:02:18.650446+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:02:18.650510+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.650513+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.650514+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:02:18.650594+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.650774+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.650874+00:00", "trade", 13.8777, 31.0]
["2026-09-30T18:02:18.651021+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:02:18.651537+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.651901+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.654457+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.657038+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.665686+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.665853+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.665894+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.665912+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.666122+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.666153+00:00", "trade", 13.875, 150.0]
["2026-09-30T18:02:18.666174+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.666174+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.666228+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.666249+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.666415+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.666468+00:00", "trade", 13.8775, 20.0]
["2026-09-30T18:02:18.666601+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.666767+00:00", "trade", 13.875, 8.0]
["2026-09-30T18:02:18.666791+00:00", "trade", 13.875, 23.0]
["2026-09-30T18:02:18.666820+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.666869+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.666898+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.666975+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667097+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667263+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667335+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:02:18.667495+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667538+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667566+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667846+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.667986+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.687929+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.688542+00:00", "trade", 13.8745, 24.0]
["2026-09-30T18:02:18.693885+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.693910+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:02:18.694668+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.715637+00:00", "trade", 13.875, 36.0]
["2026-09-30T18:02:18.716341+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.716794+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.749154+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.751039+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891351+00:00", "trade", 13.88, 47.0]
["2026-09-30T18:02:18.891371+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:02:18.891410+00:00", "trade", 13.88, 47.0]
["2026-09-30T18:02:18.891411+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:02:18.891412+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:02:18.891414+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.891434+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891441+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.891455+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.891462+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.891468+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.891475+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:18.891482+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.891727+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.891730+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:18.891731+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:02:18.891731+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:02:18.891732+00:00", "trade", 13.88, 47.0]
["2026-09-30T18:02:18.891736+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891779+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891785+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891790+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891804+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891820+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891829+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891859+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891906+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891910+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.891915+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:02:18.891929+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.891942+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:02:18.891947+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891989+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:02:18.891993+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892000+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892016+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892023+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892041+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892104+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892129+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892136+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892208+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892295+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892467+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892504+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892568+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892671+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.892743+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.898984+00:00", "trade", 13.88, 200.0]
["2026-09-30T18:02:18.913516+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.925943+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.925998+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:18.992612+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:19.219657+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:19.219818+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:19.220781+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:19.377040+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:19.377041+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:02:19.377042+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:02:19.377062+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:02:19.377063+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:02:19.377084+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:02:19.377091+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:19.377098+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:19.377111+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:02:19.377439+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:02:19.378375+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:02:19.381101+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:02:19.421192+00:00", "trade", 13.86, 28.0]
["2026-09-30T18:02:19.421194+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:02:19.421219+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:02:19.421226+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:02:19.421251+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:02:19.421355+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:19.421404+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:02:19.421455+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:02:19.421458+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:02:19.421458+00:00", "trade", 13.86, 73.0]
["2026-09-30T18:02:19.421485+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:19.421532+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:02:19.421865+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.422209+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.422337+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.426905+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.432176+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.452357+00:00", "trade", 13.85, 50.0]
["2026-09-30T18:02:19.452396+00:00", "trade", 13.85, 50.0]
["2026-09-30T18:02:19.452664+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:02:19.452788+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:19.452894+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:02:19.452908+00:00", "trade", 13.85, 50.0]
["2026-09-30T18:02:19.452922+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:02:19.453046+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:19.453320+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:02:19.453335+00:00", "trade", 13.85, 132.0]
["2026-09-30T18:02:19.453335+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453336+00:00", "trade", 13.85, 38.0]
["2026-09-30T18:02:19.453357+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453364+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453377+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453384+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453397+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453404+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453491+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.453515+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:19.453529+00:00", "trade", 13.8585, 20.0]
["2026-09-30T18:02:19.453591+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:19.453703+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.453823+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.453887+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.453951+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:02:19.454034+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.454045+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:02:19.454102+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.454153+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:02:19.454210+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.455055+00:00", "trade", 13.845, 200.0]
["2026-09-30T18:02:19.455060+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.455067+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.455105+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.455152+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.457373+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.458513+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.460393+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.463113+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.463138+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.472902+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.553465+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.562143+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:19.574380+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:20.062378+00:00", "trade", 13.8548, 15.0]
["2026-09-30T18:02:20.063154+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:21.388580+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:21.779931+00:00", "trade", 13.8406, 3000.0]
["2026-09-30T18:02:21.780550+00:00", "trade", 13.8409, 161.0]
["2026-09-30T18:02:21.780713+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:21.780801+00:00", "quote", 13.84, 13.87]
["2026-09-30T18:02:21.780887+00:00", "quote", 13.83, 13.87]
["2026-09-30T18:02:21.781955+00:00", "quote", 13.83, 13.87]
["2026-09-30T18:02:21.782547+00:00", "trade", 13.84, 3.0]
["2026-09-30T18:02:21.954193+00:00", "quote", 13.82, 13.87]
["2026-09-30T18:02:22.200541+00:00", "trade", 13.8543, 7.0]
["2026-09-30T18:02:22.350496+00:00", "quote", 13.82, 13.86]
["2026-09-30T18:02:22.350519+00:00", "trade", 13.83, 43.0]
["2026-09-30T18:02:22.350521+00:00", "trade", 13.83, 2.0]
["2026-09-30T18:02:22.350533+00:00", "quote", 13.82, 13.86]
["2026-09-30T18:02:22.350547+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.350554+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.350563+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.350579+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.350771+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:22.350810+00:00", "trade", 13.83, 10.0]
["2026-09-30T18:02:22.350841+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:22.350951+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:22.351068+00:00", "trade", 13.83, 10.0]
["2026-09-30T18:02:22.351103+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351110+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351122+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351128+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351164+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351171+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351197+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351575+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351652+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:02:22.351805+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351862+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:22.351992+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:22.353162+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:22.355935+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:22.356425+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:22.356435+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:22.356879+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:22.408698+00:00", "trade", 13.8666, 10.0]
["2026-09-30T18:02:22.412549+00:00", "trade", 13.83, 3.0]
["2026-09-30T18:02:22.601456+00:00", "quote", 13.8, 13.85]
["2026-09-30T18:02:22.601668+00:00", "quote", 13.8, 13.85]
["2026-09-30T18:02:22.919741+00:00", "trade", 13.8542, 2.0]
["2026-09-30T18:02:23.878445+00:00", "quote", 13.8, 13.85]
["2026-09-30T18:02:23.880430+00:00", "trade", 13.825, 300.0]
["2026-09-30T18:02:25.231047+00:00", "trade", 13.8548, 2.0]
["2026-09-30T18:02:25.231103+00:00", "trade", 13.8548, 1.0]
["2026-09-30T18:02:25.231163+00:00", "trade", 13.8548, 1.0]
["2026-09-30T18:02:25.231184+00:00", "trade", 13.8635, 1.0]
["2026-09-30T18:02:26.605460+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:26.778515+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:27.305869+00:00", "trade", 13.835, 88.0]
["2026-09-30T18:02:27.306512+00:00", "trade", 13.829, 24.0]
["2026-09-30T18:02:27.307324+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:02:27.307426+00:00", "quote", 13.8, 13.85]
["2026-09-30T18:02:27.860514+00:00", "trade", 13.8536, 9.0]
["2026-09-30T18:02:34.704513+00:00", "quote", 13.8, 13.85]
["2026-09-30T18:02:37.864306+00:00", "trade", 13.8534, 1.0]
["2026-09-30T18:02:43.281124+00:00", "quote", 13.8, 13.85]
["2026-09-30T18:02:46.655232+00:00", "trade", 13.8538, 200.0]
["2026-09-30T18:02:50.303894+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:50.303921+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:02:52.022936+00:00", "trade", 13.8481, 5.0]
["2026-09-30T18:03:05.278347+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:03:13.381052+00:00", "trade", 13.8548, 2.0]
["2026-09-30T18:03:15.355731+00:00", "quote", 13.81, 13.85]
["2026-09-30T18:03:17.031437+00:00", "trade", 13.8535, 2.0]
["2026-09-30T18:03:17.332351+00:00", "trade", 13.8196, 1.0]
["2026-09-30T18:03:21.003886+00:00", "trade", 13.8482, 67.0]
["2026-09-30T18:03:21.004511+00:00", "trade", 13.8478, 4.0]
["2026-09-30T18:03:22.236083+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:22.237056+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:22.392221+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:22.393114+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:22.393167+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:22.749945+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:22.884352+00:00", "trade", 13.8483, 41.0]
["2026-09-30T18:03:22.897158+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:23.440390+00:00", "trade", 13.8325, 3.0]
["2026-09-30T18:03:23.794947+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:24.461750+00:00", "trade", 13.8482, 4.0]
["2026-09-30T18:03:25.945308+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:25.946685+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:29.678656+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:32.877507+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:32.877557+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:33.255673+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:33.762797+00:00", "trade", 13.8479, 1.0]
["2026-09-30T18:03:36.279048+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:03:42.362946+00:00", "trade", 13.8537, 22.0]
["2026-09-30T18:03:44.024352+00:00", "trade", 13.8482, 10.0]
["2026-09-30T18:03:44.227679+00:00", "trade", 13.835, 1.0]
["2026-09-30T18:03:44.831405+00:00", "trade", 13.8475, 2.0]
["2026-09-30T18:03:45.275782+00:00", "trade", 13.83, 6.0]
["2026-09-30T18:03:50.988222+00:00", "trade", 13.8661, 1.0]
["2026-09-30T18:03:51.006439+00:00", "trade", 13.8457, 3.0]
["2026-09-30T18:03:58.541749+00:00", "trade", 13.847, 1.0]
["2026-09-30T18:03:59.912436+00:00", "trade", 13.8419, 4.0]
["2026-09-30T18:03:59.912794+00:00", "trade", 13.8419, 1.0]
["2026-09-30T18:04:02.911362+00:00", "trade", 13.864, 11.0]
["2026-09-30T18:04:02.916538+00:00", "trade", 13.8454, 1.0]
["2026-09-30T18:04:02.916600+00:00", "trade", 13.8329, 2.0]
["2026-09-30T18:04:04.112277+00:00", "trade", 13.8325, 6.0]
["2026-09-30T18:04:06.027326+00:00", "trade", 13.83, 6.0]
["2026-09-30T18:04:06.440424+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:04:06.440764+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:04:09.004455+00:00", "quote", 13.82, 13.85]
["2026-09-30T18:04:09.627593+00:00", "trade", 13.835, 4.0]
["2026-09-30T18:04:12.027430+00:00", "trade", 13.83, 4.0]
["2026-09-30T18:04:12.702896+00:00", "trade", 13.845, 19.0]
["2026-09-30T18:04:15.233332+00:00", "trade", 13.8449, 52.0]
["2026-09-30T18:04:15.233920+00:00", "trade", 13.842, 1.0]
["2026-09-30T18:04:15.234080+00:00", "trade", 13.82, 2.0]
["2026-09-30T18:04:17.629165+00:00", "trade", 13.835, 4.0]
["2026-09-30T18:04:20.963340+00:00", "trade", 13.8537, 20.0]
["2026-09-30T18:04:21.837836+00:00", "trade", 13.8419, 1.0]
["2026-09-30T18:04:21.848829+00:00", "trade", 13.835, 5.0]
["2026-09-30T18:04:24.800663+00:00", "trade", 13.8423, 7.0]
["2026-09-30T18:04:26.227507+00:00", "trade", 13.835, 6.0]
["2026-09-30T18:04:27.140426+00:00", "trade", 13.8409, 5.0]
["2026-09-30T18:04:27.326832+00:00", "trade", 13.8483, 11.0]
["2026-09-30T18:04:27.553428+00:00", "trade", 13.82, 80.0]
["2026-09-30T18:04:27.553429+00:00", "trade", 13.82, 1.0]
["2026-09-30T18:04:27.553455+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553463+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553469+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553476+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553483+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553490+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553503+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553509+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553520+00:00", "trade", 13.82, 7.0]
["2026-09-30T18:04:27.553521+00:00", "trade", 13.82, 63.0]
["2026-09-30T18:04:27.553521+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:04:27.553712+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:04:27.553720+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:04:27.553720+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:04:27.553754+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:04:27.553755+00:00", "trade", 13.82, 1.0]
["2026-09-30T18:04:27.553757+00:00", "trade", 13.82, 4.0]
["2026-09-30T18:04:27.553842+00:00", "trade", 13.82, 1.0]
["2026-09-30T18:04:27.553946+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:04:27.553953+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:04:27.554041+00:00", "trade", 13.82, 37.0]
["2026-09-30T18:04:27.554042+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:04:27.554044+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.554100+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.554108+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.554246+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.557745+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.558043+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.558237+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.562046+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.572685+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:27.574737+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:28.945891+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:28.945943+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:28.945974+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:28.979670+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:28.979699+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:34.437948+00:00", "trade", 13.8265, 10.0]
["2026-09-30T18:04:36.102279+00:00", "trade", 13.8482, 23.0]
["2026-09-30T18:04:37.121296+00:00", "trade", 13.8284, 3.0]
["2026-09-30T18:04:37.278321+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:04:37.278380+00:00", "trade", 13.82, 11.0]
["2026-09-30T18:04:37.279173+00:00", "trade", 13.82, 6.0]
["2026-09-30T18:04:37.279472+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:37.279728+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:37.279821+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:37.280141+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:37.291907+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:04:39.278475+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:39.287359+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:39.357683+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:39.357710+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:40.276646+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:40.276706+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:40.345532+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:40.754415+00:00", "trade", 13.8291, 3.0]
["2026-09-30T18:04:44.794620+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:44.804998+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:44.871615+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:04:45.235379+00:00", "trade", 13.8216, 4.0]
["2026-09-30T18:04:46.183119+00:00", "trade", 13.8533, 70.0]
["2026-09-30T18:04:47.342129+00:00", "trade", 13.8126, 2.0]
["2026-09-30T18:04:47.342491+00:00", "trade", 13.8126, 1.0]
["2026-09-30T18:04:47.342804+00:00", "trade", 13.82, 2.0]
["2026-09-30T18:04:49.481329+00:00", "trade", 13.8253, 1.0]
["2026-09-30T18:04:54.403123+00:00", "trade", 13.8533, 1.0]
["2026-09-30T18:04:58.015493+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:05:00.011052+00:00", "trade", 13.8279, 138.0]
["2026-09-30T18:05:00.227508+00:00", "trade", 13.82, 2.0]
["2026-09-30T18:05:05.387247+00:00", "trade", 13.8535, 2.0]
["2026-09-30T18:05:07.963404+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:10.773518+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:10.825535+00:00", "trade", 13.8534, 1.0]
["2026-09-30T18:05:10.971507+00:00", "trade", 13.8482, 25.0]
["2026-09-30T18:05:10.972184+00:00", "trade", 13.82, 2.0]
["2026-09-30T18:05:11.153957+00:00", "trade", 13.8535, 20.0]
["2026-09-30T18:05:13.860508+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:14.024162+00:00", "trade", 13.8482, 10.0]
["2026-09-30T18:05:14.092443+00:00", "trade", 13.8534, 43.0]
["2026-09-30T18:05:15.237378+00:00", "trade", 13.8199, 1.0]
["2026-09-30T18:05:16.424783+00:00", "trade", 13.8234, 17.0]
["2026-09-30T18:05:17.964675+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:20.138062+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:21.289924+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:05:24.721890+00:00", "trade", 13.8127, 10.0]
["2026-09-30T18:05:26.699842+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:29.100267+00:00", "trade", 13.82, 10.0]
["2026-09-30T18:05:37.650497+00:00", "trade", 13.82, 2.0]
["2026-09-30T18:05:42.121407+00:00", "trade", 13.8234, 3.0]
["2026-09-30T18:05:42.122207+00:00", "trade", 13.82, 8.0]
["2026-09-30T18:05:45.230412+00:00", "trade", 13.82, 4.0]
["2026-09-30T18:05:45.239375+00:00", "trade", 13.82, 1.0]
["2026-09-30T18:05:47.227867+00:00", "trade", 13.8247, 15.0]
["2026-09-30T18:05:48.113370+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:48.113396+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:48.126268+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:48.126299+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:50.213651+00:00", "trade", 13.83, 1.0]
["2026-09-30T18:05:50.213676+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:05:50.213974+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:05:50.214374+00:00", "trade", 13.825, 47.0]
["2026-09-30T18:05:50.220707+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:50.221442+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:50.221892+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:51.211520+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:51.211996+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:52.700636+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:57.840442+00:00", "trade", 13.8539, 1.0]
["2026-09-30T18:05:57.841711+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:05:58.057635+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:02.525488+00:00", "trade", 13.82, 5.0]
["2026-09-30T18:06:02.525879+00:00", "trade", 13.83, 2.0]
["2026-09-30T18:06:02.525923+00:00", "trade", 13.82, 4.0]
["2026-09-30T18:06:05.455710+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:08.656601+00:00", "trade", 13.854, 34.0]
["2026-09-30T18:06:11.017572+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:14.226428+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:14.226454+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:15.232407+00:00", "trade", 13.8217, 4.0]
["2026-09-30T18:06:15.241368+00:00", "trade", 13.8217, 1.0]
["2026-09-30T18:06:17.586342+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:18.744709+00:00", "trade", 13.81, 35.0]
["2026-09-30T18:06:18.744711+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:06:18.744734+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744748+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744754+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744761+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744767+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744774+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744782+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744789+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744815+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744965+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.744980+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.745005+00:00", "trade", 13.81, 8.0]
["2026-09-30T18:06:18.745016+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.745024+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.745083+00:00", "trade", 13.81, 8.0]
["2026-09-30T18:06:18.745109+00:00", "trade", 13.81, 30.0]
["2026-09-30T18:06:18.745111+00:00", "trade", 13.81, 10.0]
["2026-09-30T18:06:18.745180+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745206+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745250+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:06:18.745253+00:00", "trade", 13.82, 8.0]
["2026-09-30T18:06:18.745270+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:06:18.745293+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:06:18.745302+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:06:18.745308+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745315+00:00", "trade", 13.81, 99.0]
["2026-09-30T18:06:18.745316+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745334+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745350+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745364+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745373+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745381+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745401+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745470+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745511+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745634+00:00", "quote", 13.8, 13.81]
["2026-09-30T18:06:18.745659+00:00", "trade", 13.81, 25.0]
["2026-09-30T18:06:18.745659+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745671+00:00", "trade", 13.81, 1.0]
["2026-09-30T18:06:18.745682+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745689+00:00", "trade", 13.81, 75.0]
["2026-09-30T18:06:18.745712+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745799+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745821+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745872+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.745890+00:00", "trade", 13.81, 6.0]
["2026-09-30T18:06:18.745937+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.745975+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:18.746011+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.746065+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.746119+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.746140+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.746350+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.746379+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.747225+00:00", "trade", 13.81, 13.0]
["2026-09-30T18:06:18.747620+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.750895+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.750925+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.751369+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.751397+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.751850+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.751870+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.752340+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.752358+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.752826+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.752841+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.753350+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.753800+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.753862+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.753957+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.754348+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.754421+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.754833+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.754887+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.755316+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.755332+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.755365+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.755390+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.755800+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:06:18.845144+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:18.845851+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:18.846434+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:06:20.481250+00:00", "trade", 13.815, 2.0]
["2026-09-30T18:06:20.675117+00:00", "trade", 13.82, 2.0]
["2026-09-30T18:06:22.783317+00:00", "quote", 13.8, 13.83]
["2026-09-30T18:06:22.783830+00:00", "quote", 13.8, 13.83]
["2026-09-30T18:06:22.783874+00:00", "quote", 13.8, 13.83]
["2026-09-30T18:06:24.416866+00:00", "trade", 13.81, 8.0]
["2026-09-30T18:06:24.416885+00:00", "quote", 13.8, 13.83]
["2026-09-30T18:06:24.416892+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.416899+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.416912+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.417099+00:00", "trade", 13.8, 62.0]
["2026-09-30T18:06:24.417104+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.417170+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.417398+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.417911+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.417939+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.420908+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.421160+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:24.421887+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:25.021516+00:00", "trade", 13.81, 2.0]
["2026-09-30T18:06:26.132654+00:00", "trade", 13.8157, 90.0]
["2026-09-30T18:06:26.133279+00:00", "trade", 13.81, 20.0]
["2026-09-30T18:06:26.136200+00:00", "trade", 13.8157, 2.0]
["2026-09-30T18:06:26.461503+00:00", "trade", 13.8612, 30.0]
["2026-09-30T18:06:26.525921+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:06:28.485955+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:28.485973+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:30.385137+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:30.385164+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:30.385918+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:32.250332+00:00", "trade", 13.8188, 100.0]
["2026-09-30T18:06:34.013582+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:34.013608+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:36.285483+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:36.835279+00:00", "trade", 13.8132, 94.0]
["2026-09-30T18:06:38.820891+00:00", "trade", 13.8152, 5.0]
["2026-09-30T18:06:40.156368+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:43.829656+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:43.829683+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:44.007800+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:45.243372+00:00", "trade", 13.8103, 8.0]
["2026-09-30T18:06:47.592043+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:47.884706+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:48.119118+00:00", "trade", 13.8131, 41.0]
["2026-09-30T18:06:49.006408+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:49.153363+00:00", "trade", 13.8151, 1.0]
["2026-09-30T18:06:54.417588+00:00", "trade", 13.81, 2.0]
["2026-09-30T18:06:54.882623+00:00", "trade", 13.812, 1.0]
["2026-09-30T18:06:56.134400+00:00", "trade", 13.8119, 6.0]
["2026-09-30T18:06:59.004557+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:59.004584+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:06:59.233983+00:00", "trade", 13.8609, 21.0]
["2026-09-30T18:07:00.345849+00:00", "trade", 13.81, 2.0]
["2026-09-30T18:07:00.863201+00:00", "trade", 13.8119, 1.0]
["2026-09-30T18:07:04.062479+00:00", "trade", 13.81, 30.0]
["2026-09-30T18:07:04.139021+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:07.259994+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:07.260086+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:07.260803+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:09.003891+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:14.093444+00:00", "trade", 13.8632, 5.0]
["2026-09-30T18:07:14.094701+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:15.245370+00:00", "trade", 13.8117, 1.0]
["2026-09-30T18:07:15.545447+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:17.544703+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:18.242442+00:00", "trade", 13.8671, 5.0]
["2026-09-30T18:07:18.450432+00:00", "trade", 13.8602, 5.0]
["2026-09-30T18:07:18.542456+00:00", "trade", 13.8599, 10.0]
["2026-09-30T18:07:18.911434+00:00", "trade", 13.8344, 5.0]
["2026-09-30T18:07:18.944436+00:00", "trade", 13.8344, 5.0]
["2026-09-30T18:07:20.337208+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:20.338142+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:20.839496+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:20.839524+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:22.039435+00:00", "trade", 13.8214, 5.0]
["2026-09-30T18:07:23.234477+00:00", "trade", 13.81, 2.0]
["2026-09-30T18:07:23.576515+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:26.136404+00:00", "trade", 13.8101, 1.0]
["2026-09-30T18:07:27.016773+00:00", "trade", 13.8126, 7.0]
["2026-09-30T18:07:27.897787+00:00", "trade", 13.81, 11.0]
["2026-09-30T18:07:28.049381+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:07:28.457019+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:28.458047+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:28.458431+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:29.004030+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:32.779642+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:35.032071+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:35.032099+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:35.032870+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:39.004308+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:07:42.229800+00:00", "trade", 13.81, 2.0]
["2026-09-30T18:07:44.369962+00:00", "trade", 13.8048, 1.0]
["2026-09-30T18:07:45.247368+00:00", "trade", 13.8101, 1.0]
["2026-09-30T18:07:47.158191+00:00", "trade", 13.81, 207.0]
["2026-09-30T18:07:47.158855+00:00", "trade", 13.81, 2.0]
["2026-09-30T18:07:48.321464+00:00", "trade", 13.8104, 18.0]
["2026-09-30T18:07:48.780212+00:00", "trade", 13.8026, 1.0]
["2026-09-30T18:07:48.780573+00:00", "trade", 13.8026, 1.0]
["2026-09-30T18:07:56.138421+00:00", "trade", 13.81, 9.0]
["2026-09-30T18:07:58.772765+00:00", "trade", 13.8185, 70.0]
["2026-09-30T18:07:58.794206+00:00", "trade", 13.8139, 26.0]
["2026-09-30T18:08:04.006476+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:04.006504+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:04.393537+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:04.393599+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:09.942235+00:00", "trade", 13.8514, 29.0]
["2026-09-30T18:08:10.789204+00:00", "trade", 13.81, 100.0]
["2026-09-30T18:08:13.361653+00:00", "trade", 13.8513, 35.0]
["2026-09-30T18:08:13.833435+00:00", "trade", 13.8188, 1.0]
["2026-09-30T18:08:14.094426+00:00", "trade", 13.8188, 15.0]
["2026-09-30T18:08:15.249367+00:00", "trade", 13.8116, 3.0]
["2026-09-30T18:08:15.361722+00:00", "trade", 13.8513, 7.0]
["2026-09-30T18:08:16.747110+00:00", "trade", 13.8159, 79.0]
["2026-09-30T18:08:18.391908+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:19.325585+00:00", "trade", 13.81, 70.0]
["2026-09-30T18:08:21.041694+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:23.345777+00:00", "trade", 13.81, 1.0]
["2026-09-30T18:08:26.140408+00:00", "trade", 13.8134, 9.0]
["2026-09-30T18:08:27.902837+00:00", "trade", 13.8154, 4.0]
["2026-09-30T18:08:27.903651+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:27.904105+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:28.409167+00:00", "trade", 13.8176, 25.0]
["2026-09-30T18:08:29.003092+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:29.005821+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:29.006168+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:29.006779+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:29.006789+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:29.052084+00:00", "quote", 13.8, 13.82]
["2026-09-30T18:08:29.052086+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052087+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052090+00:00", "trade", 13.82, 22.0]
["2026-09-30T18:08:29.052110+00:00", "trade", 13.82, 21.0]
["2026-09-30T18:08:29.052112+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052119+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052126+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052132+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052146+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052153+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052160+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052167+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052174+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052174+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052181+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052185+00:00", "trade", 13.82, 79.0]
["2026-09-30T18:08:29.052188+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052195+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052209+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052211+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052212+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052219+00:00", "trade", 13.82, 70.0]
["2026-09-30T18:08:29.052223+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052224+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052230+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052236+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052244+00:00", "trade", 13.82, 1.0]
["2026-09-30T18:08:29.052244+00:00", "trade", 13.82, 8.0]
["2026-09-30T18:08:29.052244+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052267+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052274+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052280+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052288+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052307+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052363+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052377+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052393+00:00", "trade", 13.82, 16.0]
["2026-09-30T18:08:29.052402+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052410+00:00", "trade", 13.82, 84.0]
["2026-09-30T18:08:29.052430+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.052468+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.052469+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052571+00:00", "trade", 13.82, 25.0]
["2026-09-30T18:08:29.052588+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052613+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052668+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052687+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052782+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052789+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052796+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052803+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052810+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052816+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052819+00:00", "trade", 13.82, 36.0]
["2026-09-30T18:08:29.052828+00:00", "trade", 13.82, 60.0]
["2026-09-30T18:08:29.052847+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.052851+00:00", "trade", 13.8199, 21.0]
["2026-09-30T18:08:29.052978+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.053069+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053123+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.053145+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:29.053148+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053156+00:00", "quote", 13.82, 13.82]
["2026-09-30T18:08:29.053322+00:00", "quote", 13.81, 13.82]
["2026-09-30T18:08:29.053667+00:00", "trade", 13.82, 100.0]
["2026-09-30T18:08:29.053668+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053709+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053718+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053734+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053740+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053747+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053895+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.053922+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.057630+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.057637+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.057764+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.058012+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.060344+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.070532+00:00", "trade", 13.82, 700.0]
["2026-09-30T18:08:29.071152+00:00", "trade", 13.82, 28.0]
["2026-09-30T18:08:29.080357+00:00", "trade", 13.825, 5.0]
["2026-09-30T18:08:29.080467+00:00", "trade", 13.82, 36.0]
["2026-09-30T18:08:29.080467+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.081642+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:29.082723+00:00", "trade", 13.825, 60.0]
["2026-09-30T18:08:29.085431+00:00", "trade", 13.82, 135.0]
["2026-09-30T18:08:29.117738+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:30.101386+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:31.972167+00:00", "trade", 13.825, 100.0]
["2026-09-30T18:08:32.421133+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:32.425857+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:33.207603+00:00", "trade", 13.8182, 15.0]
["2026-09-30T18:08:37.875428+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:08:37.875851+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876311+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876340+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876666+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876758+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876802+00:00", "quote", 13.8, 13.83]
["2026-09-30T18:08:37.876826+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876851+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876899+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.876906+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.877401+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:37.877800+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:38.081162+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.602758+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.602820+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.624394+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.624422+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.624839+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.624904+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.624935+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.625415+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.625440+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:39.625598+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:40.015042+00:00", "trade", 13.8194, 1.0]
["2026-09-30T18:08:40.015631+00:00", "trade", 13.8199, 20.0]
["2026-09-30T18:08:40.421353+00:00", "trade", 13.8189, 5.0]
["2026-09-30T18:08:43.722857+00:00", "trade", 13.8187, 100.0]
["2026-09-30T18:08:44.533592+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:44.533839+00:00", "trade", 13.8189, 127.0]
["2026-09-30T18:08:44.724903+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:44.725361+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:44.725491+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:44.725518+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:44.725851+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:46.791840+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.628740+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.628806+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.629334+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.629359+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.629694+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.630900+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:47.869344+00:00", "trade", 13.8186, 1.0]
["2026-09-30T18:08:55.161413+00:00", "trade", 13.8202, 19.0]
["2026-09-30T18:08:59.072399+00:00", "trade", 13.8223, 9.0]
["2026-09-30T18:08:59.255308+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:59.255334+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:08:59.259467+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:03.151133+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:03.151161+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:05.545704+00:00", "trade", 13.82, 1.0]
["2026-09-30T18:09:06.539072+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:06.539098+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:06.539377+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:07.103556+00:00", "trade", 13.8499, 1.0]
["2026-09-30T18:09:07.600941+00:00", "trade", 13.8499, 31.0]
["2026-09-30T18:09:07.802415+00:00", "trade", 13.8499, 25.0]
["2026-09-30T18:09:13.422226+00:00", "trade", 13.8211, 4.0]
["2026-09-30T18:09:13.562503+00:00", "trade", 13.8179, 6.0]
["2026-09-30T18:09:14.433103+00:00", "trade", 13.8206, 23.0]
["2026-09-30T18:09:16.232951+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:16.923306+00:00", "trade", 13.8179, 62.0]
["2026-09-30T18:09:16.923893+00:00", "trade", 13.8189, 1.0]
["2026-09-30T18:09:16.927758+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:16.928222+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:20.963989+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:21.279609+00:00", "trade", 13.8186, 10.0]
["2026-09-30T18:09:25.065061+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:25.065087+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:25.509252+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:29.074410+00:00", "trade", 13.8187, 3.0]
["2026-09-30T18:09:32.130175+00:00", "trade", 13.83, 25.0]
["2026-09-30T18:09:32.130252+00:00", "trade", 13.83, 73.0]
["2026-09-30T18:09:32.130253+00:00", "quote", 13.81, 13.83]
["2026-09-30T18:09:32.130254+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:09:32.130255+00:00", "trade", 13.83, 70.0]
["2026-09-30T18:09:32.130256+00:00", "trade", 13.83, 74.0]
["2026-09-30T18:09:32.130278+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:09:32.130280+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:09:32.130281+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130288+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130302+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130309+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130315+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130323+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130329+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130336+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130516+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130523+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130564+00:00", "trade", 13.83, 1.0]
["2026-09-30T18:09:32.130564+00:00", "trade", 13.83, 20.0]
["2026-09-30T18:09:32.130584+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130641+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130794+00:00", "trade", 13.83, 190.0]
["2026-09-30T18:09:32.130829+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130855+00:00", "quote", 13.82, 13.83]
["2026-09-30T18:09:32.130889+00:00", "trade", 13.83, 11.0]
["2026-09-30T18:09:32.130891+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:09:32.130891+00:00", "trade", 13.83, 4.0]
["2026-09-30T18:09:32.130891+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:09:32.130909+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:09:32.130944+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:09:32.130994+00:00", "quote", 13.82, 13.84]
["2026-09-30T18:09:32.131012+00:00", "trade", 13.83, 121.0]
["2026-09-30T18:09:32.131085+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.131514+00:00", "trade", 13.83, 22.0]
["2026-09-30T18:09:32.131814+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.132016+00:00", "trade", 13.83, 100.0]
["2026-09-30T18:09:32.133735+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.134051+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202247+00:00", "trade", 13.84, 111.0]
["2026-09-30T18:09:32.202247+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202248+00:00", "trade", 13.84, 114.0]
["2026-09-30T18:09:32.202254+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202288+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202294+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202301+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202308+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202315+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202321+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202323+00:00", "trade", 13.84, 74.0]
["2026-09-30T18:09:32.202327+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202328+00:00", "trade", 13.84, 10.0]
["2026-09-30T18:09:32.202334+00:00", "trade", 13.84, 19.0]
["2026-09-30T18:09:32.202335+00:00", "trade", 13.84, 11.0]
["2026-09-30T18:09:32.202353+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202360+00:00", "quote", 13.83, 13.84]
["2026-09-30T18:09:32.202374+00:00", "trade", 13.84, 20.0]
["2026-09-30T18:09:32.202378+00:00", "trade", 13.84, 67.0]
["2026-09-30T18:09:32.202384+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:09:32.202392+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.202393+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:09:32.202459+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:09:32.202512+00:00", "trade", 13.84, 137.0]
["2026-09-30T18:09:32.202534+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:09:32.202668+00:00", "trade", 13.84, 75.0]
["2026-09-30T18:09:32.202678+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:09:32.202849+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.202868+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.202903+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.203008+00:00", "trade", 13.8362, 21.0]
["2026-09-30T18:09:32.203187+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:09:32.203545+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.203700+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:09:32.203927+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:09:32.203995+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.206678+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.207691+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.208640+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.210360+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:09:32.213667+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:32.227598+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:09:34.524336+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:34.524462+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:34.524657+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:34.526414+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:34.534733+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:34.827806+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:36.501078+00:00", "trade", 13.84, 10.0]
["2026-09-30T18:09:36.501666+00:00", "trade", 13.8351, 20.0]
["2026-09-30T18:09:37.333315+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:37.333767+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:39.424377+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:39.850826+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:09:42.240394+00:00", "trade", 13.8266, 9.0]
["2026-09-30T18:09:44.422128+00:00", "trade", 13.8239, 9.0]
["2026-09-30T18:09:47.545540+00:00", "trade", 13.84, 1.0]
["2026-09-30T18:09:47.596464+00:00", "trade", 13.84, 8.0]
["2026-09-30T18:10:00.443188+00:00", "trade", 13.8239, 10.0]
["2026-09-30T18:10:01.941614+00:00", "trade", 13.8493, 30.0]
["2026-09-30T18:10:02.204405+00:00", "trade", 13.8404, 19.0]
["2026-09-30T18:10:04.390731+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:09.944352+00:00", "trade", 13.8275, 2.0]
["2026-09-30T18:10:10.443040+00:00", "trade", 13.8275, 5.0]
["2026-09-30T18:10:15.016007+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:15.018857+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:15.027878+00:00", "trade", 13.84, 4.0]
["2026-09-30T18:10:15.028585+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:15.031677+00:00", "trade", 13.84, 196.0]
["2026-09-30T18:10:15.032262+00:00", "trade", 13.8412, 2.0]
["2026-09-30T18:10:16.031186+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:10:22.152048+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:27.606610+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:27.975203+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:10:30.052818+00:00", "quote", 13.83, 13.86]
["2026-09-30T18:10:30.053165+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:30.053279+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:30.053304+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:30.053345+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:30.053818+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.054186+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:10:30.054277+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.054302+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.054323+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.054578+00:00", "trade", 13.845, 36.0]
["2026-09-30T18:10:30.054784+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.090603+00:00", "trade", 13.85, 70.0]
["2026-09-30T18:10:30.155870+00:00", "trade", 13.845, 300.0]
["2026-09-30T18:10:30.156364+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.156397+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.156481+00:00", "trade", 13.8442, 20.0]
["2026-09-30T18:10:30.156846+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.156861+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.157337+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.157352+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.157847+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.158296+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.158364+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.158760+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.158849+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.159225+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.159336+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.159692+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.159833+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.160155+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.160320+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.160617+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.160805+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.161085+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.161300+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.161546+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.161784+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.162011+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.162272+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.162475+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.162760+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.162940+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.163244+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.163419+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.163721+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.163742+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.164209+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.164227+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.164698+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.164714+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.165189+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.165205+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.165679+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.165694+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.166164+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.166183+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.166650+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.166667+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.167130+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.167151+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.167620+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.167636+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.168110+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.168126+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.168601+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.168616+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.169088+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.169107+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.169577+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.169590+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.170059+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.170076+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.170545+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.170569+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.171037+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.171054+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.171522+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.171540+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.172011+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.172028+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.172519+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.172972+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.173014+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.173459+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.173502+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.173922+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.173988+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.174385+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.174468+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.174851+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.174948+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.174964+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:30.744682+00:00", "trade", 13.8366, 7.0]
["2026-09-30T18:10:31.001131+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:31.001598+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:31.086389+00:00", "trade", 13.8366, 2.0]
["2026-09-30T18:10:31.189924+00:00", "trade", 13.8261, 100.0]
["2026-09-30T18:10:32.795737+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:33.863137+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:35.534551+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:39.779407+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:42.442428+00:00", "trade", 13.837, 5.0]
["2026-09-30T18:10:42.443223+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:43.107262+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:44.628126+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:45.033364+00:00", "trade", 13.8456, 5.0]
["2026-09-30T18:10:47.426661+00:00", "trade", 13.845, 150.0]
["2026-09-30T18:10:47.426948+00:00", "trade", 13.845, 400.0]
["2026-09-30T18:10:47.748683+00:00", "trade", 13.8292, 38.0]
["2026-09-30T18:10:48.111694+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:48.112653+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:48.113116+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:50.522239+00:00", "trade", 13.8445, 3.0]
["2026-09-30T18:10:52.720869+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:52.721347+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:52.721835+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:53.179710+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:53.180210+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:53.180677+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:54.973356+00:00", "trade", 13.838, 2.0]
["2026-09-30T18:10:59.387416+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:59.393838+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:59.393866+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:10:59.625284+00:00", "trade", 13.85, 12.0]
["2026-09-30T18:10:59.625317+00:00", "trade", 13.85, 88.0]
["2026-09-30T18:10:59.625320+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:59.625349+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:59.625390+00:00", "trade", 13.85, 31.0]
["2026-09-30T18:10:59.625417+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.625425+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.625442+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.625450+00:00", "trade", 13.85, 48.0]
["2026-09-30T18:10:59.625532+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:10:59.625711+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.625794+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:10:59.625881+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.625956+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:10:59.625999+00:00", "trade", 13.855, 21.0]
["2026-09-30T18:10:59.626026+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626097+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626162+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626169+00:00", "trade", 13.855, 7.0]
["2026-09-30T18:10:59.626176+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626184+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626373+00:00", "trade", 13.855, 10.0]
["2026-09-30T18:10:59.626436+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626447+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626575+00:00", "trade", 13.8468, 21.0]
["2026-09-30T18:10:59.626694+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626711+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.626901+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.629642+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.629936+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.630130+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.630831+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:10:59.665277+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:10:59.774426+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:11:03.864964+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:03.906934+00:00", "trade", 13.855, 86.0]
["2026-09-30T18:11:08.658999+00:00", "trade", 13.8287, 22.0]
["2026-09-30T18:11:09.195687+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:14.744371+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:15.035370+00:00", "trade", 13.8478, 8.0]
["2026-09-30T18:11:15.111068+00:00", "trade", 13.8466, 13.0]
["2026-09-30T18:11:15.361117+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:19.022160+00:00", "trade", 13.855, 50.0]
["2026-09-30T18:11:21.280360+00:00", "trade", 13.8399, 2.0]
["2026-09-30T18:11:26.118530+00:00", "trade", 13.855, 25.0]
["2026-09-30T18:11:26.119018+00:00", "trade", 13.855, 25.0]
["2026-09-30T18:11:29.628404+00:00", "trade", 13.855, 6.0]
["2026-09-30T18:11:31.145584+00:00", "trade", 13.855, 1.0]
["2026-09-30T18:11:42.240362+00:00", "trade", 13.8462, 2.0]
["2026-09-30T18:11:42.664428+00:00", "trade", 13.855, 24.0]
["2026-09-30T18:11:42.671226+00:00", "trade", 13.855, 37.0]
["2026-09-30T18:11:44.077445+00:00", "trade", 13.8314, 1.0]
["2026-09-30T18:11:45.037442+00:00", "trade", 13.855, 1.0]
["2026-09-30T18:11:45.759562+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:46.791079+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:47.428439+00:00", "trade", 13.855, 4.0]
["2026-09-30T18:11:50.628122+00:00", "trade", 13.855, 4.0]
["2026-09-30T18:11:52.108477+00:00", "trade", 13.8399, 100.0]
["2026-09-30T18:11:52.521052+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:56.381524+00:00", "trade", 13.8516, 2.0]
["2026-09-30T18:11:56.382314+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:57.194567+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:11:59.630431+00:00", "trade", 13.8549, 2.0]
["2026-09-30T18:12:01.595181+00:00", "trade", 13.855, 10.0]
["2026-09-30T18:12:01.595183+00:00", "trade", 13.855, 10.0]
["2026-09-30T18:12:06.520428+00:00", "trade", 13.8316, 19.0]
["2026-09-30T18:12:09.944357+00:00", "trade", 13.8467, 4.0]
["2026-09-30T18:12:20.180636+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:12:20.180636+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180638+00:00", "trade", 13.85, 15.0]
["2026-09-30T18:12:20.180639+00:00", "trade", 13.85, 200.0]
["2026-09-30T18:12:20.180641+00:00", "trade", 13.85, 74.0]
["2026-09-30T18:12:20.180644+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:12:20.180678+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180685+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180691+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180705+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180711+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180725+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.180736+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.180738+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.181061+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.181079+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:12:20.181136+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:12:20.181144+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181150+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181245+00:00", "trade", 13.8506, 2.0]
["2026-09-30T18:12:20.181354+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181381+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181407+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181434+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.181441+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181480+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181519+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181585+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181611+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181818+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181943+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.181996+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.182037+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.182038+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.182083+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.182145+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:12:20.182230+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.182481+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:12:20.182497+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:12:20.182606+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:12:20.182666+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.182697+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:12:20.182909+00:00", "trade", 13.84, 100.0]
["2026-09-30T18:12:20.183094+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.183098+00:00", "trade", 13.8489, 21.0]
["2026-09-30T18:12:20.183176+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.183183+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.183423+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.183659+00:00", "trade", 13.845, 100.0]
["2026-09-30T18:12:20.183883+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:12:20.184092+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.184094+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.184361+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.184548+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.184580+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.184591+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.184614+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.185044+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.185051+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.185095+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:12:20.186613+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:12:20.187838+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.208113+00:00", "trade", 13.85, 300.0]
["2026-09-30T18:12:20.208133+00:00", "trade", 13.85, 92.0]
["2026-09-30T18:12:20.208135+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:12:20.208137+00:00", "trade", 13.85, 96.0]
["2026-09-30T18:12:20.208140+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:12:20.208147+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:12:20.208154+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208161+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208168+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208175+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208182+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208182+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208189+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208196+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208196+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208202+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208293+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208331+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208410+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208414+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:12:20.208416+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208423+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208426+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208439+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208465+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208485+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208489+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208601+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208608+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208629+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.208664+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:12:20.208689+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:12:20.208693+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:12:20.208702+00:00", "trade", 13.85, 29.0]
["2026-09-30T18:12:20.208725+00:00", "trade", 13.85, 95.0]
["2026-09-30T18:12:20.208726+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:12:20.208768+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208770+00:00", "trade", 13.8481, 20.0]
["2026-09-30T18:12:20.208777+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.208780+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.209213+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.213448+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.223065+00:00", "trade", 13.8328, 41.0]
["2026-09-30T18:12:20.241029+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:20.245087+00:00", "trade", 13.85, 13.0]
["2026-09-30T18:12:20.403110+00:00", "trade", 13.8372, 4.0]
["2026-09-30T18:12:28.195546+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:28.196037+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:31.040791+00:00", "trade", 13.8326, 21.0]
["2026-09-30T18:12:38.238912+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:38.238937+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:38.742090+00:00", "trade", 13.8485, 7.0]
["2026-09-30T18:12:40.074496+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:40.074503+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:40.074522+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:42.140867+00:00", "trade", 13.8428, 1.0]
["2026-09-30T18:12:42.282436+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:42.282467+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:42.282493+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:42.288614+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:12:42.289232+00:00", "trade", 13.8497, 20.0]
["2026-09-30T18:12:42.289399+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:43.509050+00:00", "trade", 13.8429, 21.0]
["2026-09-30T18:12:45.163892+00:00", "trade", 13.8487, 5.0]
["2026-09-30T18:12:46.479819+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:46.480270+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:47.449069+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:50.182368+00:00", "trade", 13.8487, 17.0]
["2026-09-30T18:12:51.823842+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:57.377916+00:00", "trade", 13.855, 10.0]
["2026-09-30T18:12:57.377918+00:00", "trade", 13.855, 10.0]
["2026-09-30T18:12:57.377920+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:57.377947+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:57.377972+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:57.378757+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:57.379158+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:12:59.261051+00:00", "trade", 13.843, 64.0]
["2026-09-30T18:13:00.888742+00:00", "trade", 13.8487, 1.0]
["2026-09-30T18:13:03.025470+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:13:03.026166+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:13:03.026219+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:13:03.118641+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:13:03.119413+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:13:03.124341+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124408+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124409+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:13:03.124430+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124439+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124449+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:13:03.124450+00:00", "trade", 13.85, 45.0]
["2026-09-30T18:13:03.124452+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:13:03.124454+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:13:03.124456+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:13:03.124459+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:13:03.124459+00:00", "trade", 13.85, 7.0]
["2026-09-30T18:13:03.124463+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:13:03.124463+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:13:03.124466+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:13:03.124466+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:13:03.124471+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:13:03.124471+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:13:03.124527+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124533+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124547+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:13:03.124554+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.124678+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.124706+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:13:03.125003+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125133+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125141+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125156+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125257+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125267+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125288+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.125419+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.125590+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.125601+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.125616+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.126363+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.126384+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.130281+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:13:03.130741+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.130904+00:00", "trade", 13.8539, 20.0]
["2026-09-30T18:13:03.131126+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.131146+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.131198+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.131205+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:03.131755+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.132235+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.132252+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.132500+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.132712+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:03.255621+00:00", "trade", 13.855, 155.0]
["2026-09-30T18:13:03.452979+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:13:08.659381+00:00", "trade", 13.8499, 2.0]
["2026-09-30T18:13:08.663128+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:08.663414+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:08.663586+00:00", "quote", 13.83, 13.85]
["2026-09-30T18:13:08.664116+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.664599+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.664659+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.665083+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.665125+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.665541+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.665572+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.665579+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.665595+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666020+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666040+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666513+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666529+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666964+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666975+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.666999+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.667045+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.667441+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.667460+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.667958+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.668407+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.668415+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:08.668451+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:09.522435+00:00", "trade", 13.8439, 9.0]
["2026-09-30T18:13:12.290449+00:00", "trade", 13.8534, 17.0]
["2026-09-30T18:13:12.291247+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:12.292202+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.781358+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.783141+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.783255+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.783777+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.784175+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.784199+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:13.784228+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:15.935593+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:16.363577+00:00", "trade", 13.845, 100.0]
["2026-09-30T18:13:16.364377+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:17.995624+00:00", "trade", 13.845, 6.0]
["2026-09-30T18:13:20.184372+00:00", "trade", 13.8523, 6.0]
["2026-09-30T18:13:21.280354+00:00", "trade", 13.8496, 2.0]
["2026-09-30T18:13:21.514964+00:00", "trade", 13.845, 70.0]
["2026-09-30T18:13:21.515577+00:00", "trade", 13.8496, 22.0]
["2026-09-30T18:13:25.013416+00:00", "trade", 13.8339, 71.0]
["2026-09-30T18:13:28.019236+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:28.020108+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:28.342320+00:00", "trade", 13.8339, 5.0]
["2026-09-30T18:13:31.851236+00:00", "trade", 13.8387, 21.0]
["2026-09-30T18:13:39.541232+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:39.545266+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:39.545714+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:41.602097+00:00", "trade", 13.8339, 50.0]
["2026-09-30T18:13:42.292401+00:00", "trade", 13.845, 4.0]
["2026-09-30T18:13:45.807254+00:00", "trade", 13.845, 10.0]
["2026-09-30T18:13:50.186383+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:13:50.759097+00:00", "trade", 13.845, 2.0]
["2026-09-30T18:13:50.759682+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:51.517400+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:13:51.518217+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:51.881144+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:13:58.946137+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:14:01.520820+00:00", "trade", 13.8339, 5.0]
["2026-09-30T18:14:01.521752+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:14:04.648651+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:14:06.858302+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:14:09.944354+00:00", "trade", 13.8487, 3.0]
["2026-09-30T18:14:12.294401+00:00", "trade", 13.8471, 1.0]
["2026-09-30T18:14:13.846673+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:14:14.799993+00:00", "trade", 13.845, 70.0]
["2026-09-30T18:14:18.784707+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:14:19.162952+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:14:20.188375+00:00", "trade", 13.8456, 1.0]
["2026-09-30T18:14:20.481967+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:14:21.519399+00:00", "trade", 13.8457, 4.0]
["2026-09-30T18:14:25.162609+00:00", "trade", 13.8339, 32.0]
["2026-09-30T18:14:25.982576+00:00", "trade", 13.844, 10.0]
["2026-09-30T18:14:29.386532+00:00", "trade", 13.8342, 15.0]
["2026-09-30T18:14:32.737302+00:00", "trade", 13.845, 10.0]
["2026-09-30T18:14:32.982983+00:00", "trade", 13.8342, 5.0]
["2026-09-30T18:14:36.926437+00:00", "trade", 13.8477, 1.0]
["2026-09-30T18:14:39.621167+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:14:39.621219+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:14:40.018302+00:00", "trade", 13.845, 10.0]
["2026-09-30T18:14:40.019085+00:00", "trade", 13.845, 2.0]
["2026-09-30T18:14:42.296410+00:00", "trade", 13.845, 3.0]
["2026-09-30T18:14:42.962393+00:00", "trade", 13.8485, 7.0]
["2026-09-30T18:14:49.520594+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:14:51.521402+00:00", "trade", 13.8454, 2.0]
["2026-09-30T18:14:52.763993+00:00", "trade", 13.84, 54.0]
["2026-09-30T18:14:52.764000+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:14:52.764585+00:00", "trade", 13.8423, 1.0]
["2026-09-30T18:14:53.576389+00:00", "trade", 13.8484, 100.0]
["2026-09-30T18:14:54.392589+00:00", "trade", 13.8478, 70.0]
["2026-09-30T18:15:00.775570+00:00", "trade", 13.845, 10.0]
["2026-09-30T18:15:05.213351+00:00", "trade", 13.8478, 10.0]
["2026-09-30T18:15:11.142126+00:00", "trade", 13.8478, 40.0]
["2026-09-30T18:15:12.298404+00:00", "trade", 13.8455, 5.0]
["2026-09-30T18:15:15.286444+00:00", "trade", 13.848, 5.0]
["2026-09-30T18:15:15.861310+00:00", "trade", 13.8422, 5.0]
["2026-09-30T18:15:21.523402+00:00", "trade", 13.8453, 9.0]
["2026-09-30T18:15:22.069542+00:00", "trade", 13.845, 4.0]
["2026-09-30T18:15:22.069544+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:15:22.069545+00:00", "trade", 13.85, 9.0]
["2026-09-30T18:15:22.069577+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:15:22.069578+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.069579+00:00", "trade", 13.85, 18.0]
["2026-09-30T18:15:22.069581+00:00", "trade", 13.85, 11.0]
["2026-09-30T18:15:22.069584+00:00", "trade", 13.85, 70.0]
["2026-09-30T18:15:22.069584+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:15:22.069586+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.069601+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.069601+00:00", "trade", 13.85, 86.0]
["2026-09-30T18:15:22.069610+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.069646+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069651+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.069652+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069659+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069666+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069673+00:00", "trade", 13.85, 14.0]
["2026-09-30T18:15:22.069714+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069722+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069820+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069850+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.069882+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.070050+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.070061+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.070084+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:15:22.070086+00:00", "trade", 13.85, 111.0]
["2026-09-30T18:15:22.070141+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.070142+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.070142+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.070143+00:00", "trade", 13.85, 70.0]
["2026-09-30T18:15:22.070143+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.070157+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.070164+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.070190+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.070197+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.070209+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070216+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070218+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070222+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070229+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070246+00:00", "trade", 13.85, 22.0]
["2026-09-30T18:15:22.070299+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070499+00:00", "trade", 13.8499, 21.0]
["2026-09-30T18:15:22.070509+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.070573+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070583+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:15:22.070631+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070638+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070653+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070873+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.070958+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.071045+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.071047+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:15:22.071141+00:00", "trade", 13.85, 24.0]
["2026-09-30T18:15:22.071212+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.072757+00:00", "trade", 13.855, 4.0]
["2026-09-30T18:15:22.073305+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.170667+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:15:22.171682+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.172157+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.172174+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.172641+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.172653+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.173093+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.173101+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.173145+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.173588+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.173625+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174049+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174112+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174514+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174562+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174601+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174953+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.174978+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175043+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175057+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175103+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175419+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175533+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175564+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175581+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.175861+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.176020+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.176325+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.176529+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.176791+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.176981+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177014+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177230+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177252+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177457+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177478+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177519+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.177692+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178012+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178155+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178460+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178516+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178600+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178617+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178937+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.178978+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179017+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179062+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179467+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179493+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179508+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179528+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179951+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.179969+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.180438+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.180457+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.180888+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.180898+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.180954+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.181378+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.181442+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.181845+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.181891+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.181953+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182285+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182308+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182372+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182406+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182445+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182751+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182889+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.182933+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183190+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183212+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183362+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183384+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183425+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183655+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183855+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.183873+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.184302+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.184319+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.184339+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.184361+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.184783+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.184805+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.185267+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.185283+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.185719+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.185731+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.185758+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.185801+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.186198+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.186217+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.186703+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.187154+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.187197+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.187618+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.187705+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.188084+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.188186+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.188546+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:22.766368+00:00", "trade", 13.8498, 12.0]
["2026-09-30T18:15:23.020447+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.022390+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.023352+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.026274+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.026721+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.027523+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.027698+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.027711+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.028188+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.028202+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.028700+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.028725+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.029308+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.029332+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.029915+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.029922+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.030409+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.030866+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.030931+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.031337+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.031417+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.031804+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.031905+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.032269+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.032389+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.032736+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.032875+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.033201+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.033358+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.033662+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.033846+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.034127+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.034336+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.034589+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.034825+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.035052+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.035310+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.035517+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.035797+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.035981+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.036297+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.036445+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.036786+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.036906+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.037289+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.037372+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.037761+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.037836+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.038257+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.038325+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.038742+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.038770+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.039230+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.039272+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.039712+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.039732+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.040199+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.040221+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.040708+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.041161+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.041201+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.041625+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.041686+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.042102+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.042175+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.042561+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.042682+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.043025+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.043171+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.043488+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.043663+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.043952+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.044152+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.044419+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.044650+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.044882+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.045124+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.045374+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.045607+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.045829+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.046114+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:23.046295+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:24.161979+00:00", "trade", 13.8489, 1.0]
["2026-09-30T18:15:25.001466+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:27.530485+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:27.548641+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:30.094803+00:00", "trade", 13.86, 9.0]
["2026-09-30T18:15:30.100167+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:15:45.807409+00:00", "trade", 13.8487, 1.0]
["2026-09-30T18:15:50.981668+00:00", "trade", 13.8495, 4.0]
["2026-09-30T18:15:52.072401+00:00", "trade", 13.8502, 15.0]
["2026-09-30T18:15:53.759290+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759291+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:15:53.759292+00:00", "trade", 13.86, 18.0]
["2026-09-30T18:15:53.759293+00:00", "trade", 13.86, 300.0]
["2026-09-30T18:15:53.759295+00:00", "trade", 13.86, 11.0]
["2026-09-30T18:15:53.759298+00:00", "trade", 13.86, 11.0]
["2026-09-30T18:15:53.759300+00:00", "trade", 13.86, 11.0]
["2026-09-30T18:15:53.759304+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759305+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:15:53.759317+00:00", "trade", 13.86, 33.0]
["2026-09-30T18:15:53.759346+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759348+00:00", "trade", 13.86, 50.0]
["2026-09-30T18:15:53.759352+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759359+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759365+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759374+00:00", "trade", 13.86, 67.0]
["2026-09-30T18:15:53.759379+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759413+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759427+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759511+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759532+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759539+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759568+00:00", "trade", 13.86, 21.0]
["2026-09-30T18:15:53.759587+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:15:53.759651+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759677+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759684+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759716+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:15:53.759747+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759784+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759846+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:15:53.759859+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:15:53.759861+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:15:53.759868+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:15:53.759884+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.759885+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:15:53.759885+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:15:53.759942+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:15:53.759956+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:15:53.760000+00:00", "trade", 13.86, 32.0]
["2026-09-30T18:15:53.760001+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760009+00:00", "quote", 13.86, 13.86]
["2026-09-30T18:15:53.760013+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:15:53.760018+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760169+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760177+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760225+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760345+00:00", "trade", 13.86, 21.0]
["2026-09-30T18:15:53.760754+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760766+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.760783+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.761069+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.761485+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.761933+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.763168+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.764063+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.764207+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.764391+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.764909+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.770607+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.771052+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.771077+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.774539+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.774989+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.860027+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:53.861434+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:54.011125+00:00", "trade", 13.865, 34.0]
["2026-09-30T18:15:54.322745+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:55.216841+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:15:56.346014+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.198191+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.198198+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.198220+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.198645+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.198850+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.198883+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.199245+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.199246+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.199941+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:01.200069+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:03.115277+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:03.748453+00:00", "trade", 13.8508, 70.0]
["2026-09-30T18:16:11.486109+00:00", "trade", 13.86, 28.0]
["2026-09-30T18:16:11.486114+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:11.486600+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:16:11.486621+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:11.844453+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:14.295689+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:17.255306+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:19.284445+00:00", "trade", 13.851, 1.0]
["2026-09-30T18:16:19.655855+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:16:19.677658+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:16:22.002516+00:00", "trade", 13.8529, 3.0]
["2026-09-30T18:16:22.421617+00:00", "trade", 13.84, 17.0]
["2026-09-30T18:16:22.421922+00:00", "trade", 13.865, 50.0]
["2026-09-30T18:16:23.761373+00:00", "trade", 13.8614, 11.0]
["2026-09-30T18:16:23.761468+00:00", "trade", 13.863, 16.0]
["2026-09-30T18:16:25.639202+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.639673+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.640151+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:16:25.640162+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:25.640241+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:16:25.640250+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:16:25.640524+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:16:25.640648+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:25.640687+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:25.640743+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.640809+00:00", "trade", 13.87, 21.0]
["2026-09-30T18:16:25.640851+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.640895+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.640910+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641116+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641143+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:25.641165+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641191+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641198+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641223+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:16:25.641283+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641308+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641334+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.641738+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.642465+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.642905+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:25.643298+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:28.523129+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:16:29.020316+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:16:29.020351+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:29.020876+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:29.020906+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:16:29.021395+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:29.021956+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:29.022396+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:30.630398+00:00", "trade", 13.8525, 32.0]
["2026-09-30T18:16:33.214775+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:33.215063+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:33.215742+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:33.215753+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:33.224693+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:33.382765+00:00", "trade", 13.8568, 3.0]
["2026-09-30T18:16:44.156911+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:16:49.156363+00:00", "trade", 13.8568, 28.0]
["2026-09-30T18:16:51.182600+00:00", "trade", 13.8545, 10.0]
["2026-09-30T18:16:53.763378+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:16:53.763472+00:00", "trade", 13.87, 11.0]
["2026-09-30T18:16:54.393386+00:00", "trade", 13.8572, 8.0]
["2026-09-30T18:17:02.480940+00:00", "trade", 13.8547, 56.0]
["2026-09-30T18:17:03.120765+00:00", "trade", 13.8659, 4.0]
["2026-09-30T18:17:03.790572+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:03.790990+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:03.790999+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:03.791050+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:03.791072+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:03.791525+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:03.792031+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:03.792051+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:03.792058+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:03.792512+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:11.565647+00:00", "trade", 13.8663, 10.0]
["2026-09-30T18:17:13.783542+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:13.784018+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:13.784037+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:13.784511+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:13.784993+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:13.785010+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:13.785017+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:13.785473+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:20.149236+00:00", "trade", 13.8667, 27.0]
["2026-09-30T18:17:23.765404+00:00", "trade", 13.8665, 1.0]
["2026-09-30T18:17:25.511015+00:00", "trade", 13.8678, 23.0]
["2026-09-30T18:17:25.511604+00:00", "trade", 13.867, 1.0]
["2026-09-30T18:17:26.371055+00:00", "trade", 13.8628, 2.0]
["2026-09-30T18:17:34.616609+00:00", "trade", 13.856, 40.0]
["2026-09-30T18:17:35.616563+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:35.617024+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:35.628513+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:35.633060+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.292551+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:36.293057+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:36.293148+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:36.293202+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.293244+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:17:36.293540+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.293692+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.293700+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.294031+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.294049+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.294173+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.294186+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.294658+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.294670+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.295106+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.295117+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.295146+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.295166+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.295587+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.295612+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.296078+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.296096+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.296528+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.296536+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.296571+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.296589+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.297006+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.297024+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.297516+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.297968+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.297975+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.298011+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:36.308168+00:00", "trade", 13.87, 200.0]
["2026-09-30T18:17:36.345647+00:00", "trade", 13.87, 158.0]
["2026-09-30T18:17:37.772654+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:17:38.070415+00:00", "trade", 13.864, 1.0]
["2026-09-30T18:17:38.070474+00:00", "trade", 13.864, 1.0]
["2026-09-30T18:17:39.208445+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:39.970437+00:00", "trade", 13.8559, 1.0]
["2026-09-30T18:17:43.755213+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:43.755671+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:17:43.823076+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:17:49.866369+00:00", "trade", 13.864, 1.0]
["2026-09-30T18:17:50.413662+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:17:52.576134+00:00", "trade", 13.8561, 1.0]
["2026-09-30T18:17:53.767409+00:00", "trade", 13.8701, 12.0]
["2026-09-30T18:17:55.513388+00:00", "trade", 13.8702, 4.0]
["2026-09-30T18:17:56.129345+00:00", "trade", 13.8587, 100.0]
["2026-09-30T18:18:00.789991+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:18:02.729572+00:00", "trade", 13.8538, 21.0]
["2026-09-30T18:18:06.427097+00:00", "trade", 13.87, 70.0]
["2026-09-30T18:18:06.449009+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:06.449459+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:06.459839+00:00", "trade", 13.8562, 20.0]
["2026-09-30T18:18:08.082481+00:00", "trade", 13.858, 1.0]
["2026-09-30T18:18:12.573915+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:12.574619+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:15.346269+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:18:19.542741+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:18:19.544030+00:00", "trade", 13.88, 9.0]
["2026-09-30T18:18:21.838539+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:18:21.838856+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:21.849317+00:00", "trade", 13.87, 8.0]
["2026-09-30T18:18:22.130922+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:22.130946+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:22.130957+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:22.267894+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:23.769392+00:00", "trade", 13.8756, 5.0]
["2026-09-30T18:18:25.515387+00:00", "trade", 13.8756, 2.0]
["2026-09-30T18:18:25.760449+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:18:30.430664+00:00", "trade", 13.88, 36.0]
["2026-09-30T18:18:30.430665+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:18:30.430684+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:18:30.430690+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:18:30.430705+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:18:30.430726+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:18:30.430739+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:18:30.430830+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:18:30.430845+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:18:30.430848+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:18:30.431014+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:18:30.431079+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.431086+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.431240+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.431274+00:00", "trade", 13.88, 70.0]
["2026-09-30T18:18:30.431309+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.431470+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.431478+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.435858+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.437851+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.438241+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.439455+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:18:30.440644+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:30.440712+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:18:30.440755+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:18:30.441083+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:30.450947+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:30.461738+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:30.462111+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:18:30.462923+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:18:30.710165+00:00", "trade", 13.885, 106.0]
["2026-09-30T18:18:30.716300+00:00", "trade", 13.885, 294.0]
["2026-09-30T18:18:30.759409+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:18:30.760364+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:18:30.827108+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:30.841373+00:00", "trade", 13.8625, 14.0]
["2026-09-30T18:18:32.041576+00:00", "trade", 13.8616, 20.0]
["2026-09-30T18:18:35.555469+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:35.623981+00:00", "trade", 13.8774, 16.0]
["2026-09-30T18:18:38.522085+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:18:42.121188+00:00", "trade", 13.8756, 3.0]
["2026-09-30T18:18:45.064883+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:45.279442+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:18:45.315034+00:00", "trade", 13.89, 20.0]
["2026-09-30T18:18:49.242675+00:00", "trade", 13.8812, 1.0]
["2026-09-30T18:18:53.771393+00:00", "trade", 13.8832, 19.0]
["2026-09-30T18:18:54.393365+00:00", "trade", 13.8759, 3.0]
["2026-09-30T18:18:55.517376+00:00", "trade", 13.8832, 6.0]
["2026-09-30T18:18:59.290060+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:01.114413+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:19:01.115163+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:02.410158+00:00", "trade", 13.8822, 3.0]
["2026-09-30T18:19:02.410216+00:00", "trade", 13.8758, 18.0]
["2026-09-30T18:19:02.413858+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:06.894719+00:00", "trade", 13.8622, 70.0]
["2026-09-30T18:19:07.954773+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:09.004732+00:00", "trade", 13.8511, 1.0]
["2026-09-30T18:19:10.374256+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:13.030822+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:13.862018+00:00", "trade", 13.8511, 35.0]
["2026-09-30T18:19:13.867807+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:15.749576+00:00", "trade", 13.8634, 2.0]
["2026-09-30T18:19:19.577723+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:19.588554+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:22.441187+00:00", "trade", 13.89, 67.0]
["2026-09-30T18:19:22.441415+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:19:22.442442+00:00", "trade", 13.89, 40.0]
["2026-09-30T18:19:22.443642+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:19:22.446268+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:22.447006+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:22.447462+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:22.481760+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:23.365999+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:19:23.773392+00:00", "trade", 13.8901, 3.0]
["2026-09-30T18:19:25.158462+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:19:25.519371+00:00", "trade", 13.8901, 1.0]
["2026-09-30T18:19:32.963579+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:19:32.979379+00:00", "trade", 13.895, 100.0]
["2026-09-30T18:19:33.552756+00:00", "trade", 13.8862, 9.0]
["2026-09-30T18:19:38.070389+00:00", "trade", 13.8822, 3.0]
["2026-09-30T18:19:40.422284+00:00", "trade", 13.8866, 14.0]
["2026-09-30T18:19:41.004613+00:00", "trade", 13.864, 70.0]
["2026-09-30T18:19:41.077199+00:00", "trade", 13.8823, 18.0]
["2026-09-30T18:19:45.277386+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:19:45.364635+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:19:45.539107+00:00", "trade", 13.895, 25.0]
["2026-09-30T18:19:45.539513+00:00", "trade", 13.895, 13.0]
["2026-09-30T18:19:45.539596+00:00", "trade", 13.895, 25.0]
["2026-09-30T18:19:45.540168+00:00", "trade", 13.895, 13.0]
["2026-09-30T18:19:45.540239+00:00", "trade", 13.895, 50.0]
["2026-09-30T18:19:48.104037+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:19:49.002620+00:00", "trade", 13.891, 100.0]
["2026-09-30T18:19:53.775405+00:00", "trade", 13.8938, 8.0]
["2026-09-30T18:19:55.521371+00:00", "trade", 13.8938, 3.0]
["2026-09-30T18:20:00.017199+00:00", "trade", 13.8792, 21.0]
["2026-09-30T18:20:02.082138+00:00", "trade", 13.8657, 10.0]
["2026-09-30T18:20:03.253759+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:20:03.693600+00:00", "trade", 13.8841, 100.0]
["2026-09-30T18:20:03.705883+00:00", "trade", 13.8566, 130.0]
["2026-09-30T18:20:06.759569+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:06.759593+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:06.760305+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:06.760358+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:11.827559+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:11.827585+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:12.092391+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:13.908259+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:13.971693+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:15.292595+00:00", "trade", 13.8793, 5.0]
["2026-09-30T18:20:15.293317+00:00", "trade", 13.8716, 9.0]
["2026-09-30T18:20:15.293398+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:16.022387+00:00", "trade", 13.8569, 20.0]
["2026-09-30T18:20:18.241279+00:00", "trade", 13.891, 4.0]
["2026-09-30T18:20:19.250090+00:00", "trade", 13.895, 10.0]
["2026-09-30T18:20:23.777403+00:00", "trade", 13.8964, 1.0]
["2026-09-30T18:20:24.261707+00:00", "trade", 13.8776, 3.0]
["2026-09-30T18:20:27.759537+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:28.045918+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:28.046622+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:28.046675+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:31.588488+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:32.382333+00:00", "trade", 13.895, 11.0]
["2026-09-30T18:20:32.662676+00:00", "trade", 13.8882, 7.0]
["2026-09-30T18:20:33.025229+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:40.422880+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:41.111082+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:42.383066+00:00", "trade", 13.8717, 20.0]
["2026-09-30T18:20:43.041242+00:00", "trade", 13.8908, 13.0]
["2026-09-30T18:20:44.079438+00:00", "trade", 13.8717, 1.0]
["2026-09-30T18:20:49.243384+00:00", "trade", 13.8885, 4.0]
["2026-09-30T18:20:49.943298+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:20:52.562549+00:00", "trade", 13.8793, 10.0]
["2026-09-30T18:20:53.779409+00:00", "trade", 13.8927, 1.0]
["2026-09-30T18:20:53.792487+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:04.571433+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:04.571564+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:04.571887+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:04.571911+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:04.572017+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:04.572026+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:20.760589+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:20.761047+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:20.979892+00:00", "trade", 13.8879, 12.0]
["2026-09-30T18:21:23.883437+00:00", "trade", 13.8879, 4.0]
["2026-09-30T18:21:24.759950+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:24.760427+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760213+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760241+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760346+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:21:27.760347+00:00", "trade", 13.89, 13.0]
["2026-09-30T18:21:27.760349+00:00", "trade", 13.89, 34.0]
["2026-09-30T18:21:27.760350+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:21:27.760355+00:00", "trade", 13.89, 38.0]
["2026-09-30T18:21:27.760355+00:00", "trade", 13.89, 32.0]
["2026-09-30T18:21:27.760360+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760367+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760368+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:21:27.760402+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760409+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760415+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760422+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760442+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760589+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760597+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760628+00:00", "trade", 13.89, 67.0]
["2026-09-30T18:21:27.760631+00:00", "trade", 13.89, 12.0]
["2026-09-30T18:21:27.760812+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760903+00:00", "trade", 13.89, 9.0]
["2026-09-30T18:21:27.760905+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:21:27.760906+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:21:27.760908+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:21:27.760935+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:21:27.760937+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:21:27.760944+00:00", "trade", 13.8934, 1.0]
["2026-09-30T18:21:27.760947+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:21:27.760956+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:21:27.760973+00:00", "quote", 13.89, 13.89]
["2026-09-30T18:21:27.760998+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761026+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761039+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761041+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:21:27.761102+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761163+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761262+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761347+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761591+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761646+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761742+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.761829+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.761912+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.761930+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.762096+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.762134+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.762146+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.762524+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.762564+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:27.762598+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.763126+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.763274+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.763602+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.763738+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.764086+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.764201+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.764566+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.764586+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.765052+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.765067+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.765537+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.765549+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.766028+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.766040+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.766511+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.766525+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.767002+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.767021+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.767486+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.767500+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.767969+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.768011+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.768451+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.768469+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.768940+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.768954+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.769430+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.769447+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.769919+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.769933+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.770411+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.770426+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.770898+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.770911+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.771388+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.771407+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.771880+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.771895+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.772375+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.772386+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.772865+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.772875+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.773351+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.773369+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.773836+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.773854+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.774333+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.774347+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.774821+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.774836+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.775303+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.775320+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.775441+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.775757+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.775777+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.775795+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:27.776234+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:28.927135+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:28.928379+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:29.004465+00:00", "trade", 13.88, 54.0]
["2026-09-30T18:21:29.004474+00:00", "trade", 13.88, 46.0]
["2026-09-30T18:21:29.004474+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:29.004970+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:21:29.004999+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:29.005480+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:29.005521+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:29.005528+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:29.005535+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:21:30.052374+00:00", "trade", 13.88, 66.0]
["2026-09-30T18:21:30.052429+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.052476+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.052490+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.053576+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.053635+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.053642+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.054186+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.290230+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:30.636103+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:41.255288+00:00", "trade", 13.8724, 1.0]
["2026-09-30T18:21:41.255327+00:00", "trade", 13.8724, 1.0]
["2026-09-30T18:21:42.622393+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:55.581999+00:00", "trade", 13.8875, 15.0]
["2026-09-30T18:21:57.746387+00:00", "trade", 13.887, 12.0]
["2026-09-30T18:21:57.762407+00:00", "trade", 13.8873, 16.0]
["2026-09-30T18:21:57.762458+00:00", "trade", 13.8874, 5.0]
["2026-09-30T18:21:57.763204+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:59.547547+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:21:59.548009+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:02.511804+00:00", "trade", 13.87, 70.0]
["2026-09-30T18:22:02.512233+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:02.513690+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:02.513970+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:03.222338+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:22:12.733396+00:00", "trade", 13.8854, 2.0]
["2026-09-30T18:22:12.734398+00:00", "trade", 13.8854, 1.0]
["2026-09-30T18:22:13.005009+00:00", "trade", 13.8672, 28.0]
["2026-09-30T18:22:14.841442+00:00", "trade", 13.8814, 10.0]
["2026-09-30T18:22:17.146250+00:00", "trade", 13.8855, 21.0]
["2026-09-30T18:22:19.490966+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:19.496853+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:22:22.403408+00:00", "trade", 13.8843, 1.0]
["2026-09-30T18:22:27.764408+00:00", "trade", 13.873, 4.0]
["2026-09-30T18:22:27.764460+00:00", "trade", 13.873, 1.0]
["2026-09-30T18:22:28.427948+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:22:28.794951+00:00", "trade", 13.8831, 100.0]
["2026-09-30T18:22:28.795767+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:32.562126+00:00", "trade", 13.8649, 21.0]
["2026-09-30T18:22:34.426896+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:22:34.659111+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:35.661272+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:35.661738+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:39.524499+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:39.524962+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:40.855361+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:40.855826+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:42.093277+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:43.769848+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:44.441832+00:00", "trade", 13.865, 1.0]
["2026-09-30T18:22:45.089730+00:00", "trade", 13.8835, 100.0]
["2026-09-30T18:22:45.633557+00:00", "trade", 13.8831, 4.0]
["2026-09-30T18:22:45.641033+00:00", "trade", 13.8829, 6.0]
["2026-09-30T18:22:47.509969+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:47.510432+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:52.095230+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:53.748905+00:00", "trade", 13.8734, 6.0]
["2026-09-30T18:22:54.843301+00:00", "trade", 13.8734, 12.0]
["2026-09-30T18:22:57.265029+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:57.534017+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:57.534483+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:22:57.766400+00:00", "trade", 13.8752, 3.0]
["2026-09-30T18:22:57.766426+00:00", "trade", 13.8752, 1.0]
["2026-09-30T18:23:01.048389+00:00", "trade", 13.8826, 1.0]
["2026-09-30T18:23:01.049180+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:01.049635+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:01.509740+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:01.510202+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:15.635931+00:00", "trade", 13.875, 388.0]
["2026-09-30T18:23:15.852042+00:00", "trade", 13.875, 106.0]
["2026-09-30T18:23:15.926849+00:00", "trade", 13.875, 105.0]
["2026-09-30T18:23:15.973269+00:00", "trade", 13.875, 106.0]
["2026-09-30T18:23:19.188144+00:00", "trade", 13.875, 10.0]
["2026-09-30T18:23:26.673717+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:23:26.705185+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:23:26.705809+00:00", "trade", 13.875, 21.0]
["2026-09-30T18:23:27.761399+00:00", "trade", 13.8762, 1.0]
["2026-09-30T18:23:27.768367+00:00", "trade", 13.875, 7.0]
["2026-09-30T18:23:30.639714+00:00", "trade", 13.8816, 22.0]
["2026-09-30T18:23:32.761937+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:33.133439+00:00", "trade", 13.8815, 1.0]
["2026-09-30T18:23:41.293616+00:00", "trade", 13.875, 13.0]
["2026-09-30T18:23:52.652981+00:00", "trade", 13.875, 10.0]
["2026-09-30T18:23:55.167244+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:56.707401+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:23:57.887125+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.887435+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.887896+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.888066+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.888223+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:23:57.889163+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:23:57.889750+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:23:57.891686+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:23:57.891700+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:23:57.891704+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:23:57.891710+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:23:57.891725+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.891734+00:00", "trade", 13.88, 383.0]
["2026-09-30T18:23:57.891804+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:23:57.891806+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:23:57.891807+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:23:57.891811+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.891840+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.891853+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.891860+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:23:57.892102+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:23:57.892197+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:23:57.892199+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:23:57.892271+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:57.892275+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:23:57.892333+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.892340+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.892347+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.892349+00:00", "trade", 13.8794, 20.0]
["2026-09-30T18:23:57.892458+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:23:57.892492+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:23:57.892524+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:23:57.892654+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.892712+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.893645+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.896749+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.896846+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.899727+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:23:57.937157+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:23:57.967545+00:00", "trade", 13.88, 57.0]
["2026-09-30T18:23:57.967638+00:00", "trade", 13.88, 43.0]
["2026-09-30T18:23:57.992749+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:57.993214+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:57.993239+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:57.993258+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:57.993302+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:58.128593+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:58.166065+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:23:58.166849+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:58.265994+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:23:58.506138+00:00", "trade", 13.88, 9.0]
["2026-09-30T18:24:02.821928+00:00", "trade", 13.8771, 26.0]
["2026-09-30T18:24:04.804276+00:00", "trade", 13.8774, 1.0]
["2026-09-30T18:24:04.804329+00:00", "trade", 13.8777, 1.0]
["2026-09-30T18:24:04.804380+00:00", "trade", 13.8777, 1.0]
["2026-09-30T18:24:08.506321+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:12.482508+00:00", "trade", 13.8808, 20.0]
["2026-09-30T18:24:12.483290+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:12.733366+00:00", "trade", 13.8773, 5.0]
["2026-09-30T18:24:15.494970+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:24:18.113972+00:00", "trade", 13.8777, 69.0]
["2026-09-30T18:24:19.468683+00:00", "trade", 13.8795, 8.0]
["2026-09-30T18:24:19.497366+00:00", "trade", 13.8775, 15.0]
["2026-09-30T18:24:20.622124+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:23.057054+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:24:23.057878+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:26.398288+00:00", "trade", 13.8809, 20.0]
["2026-09-30T18:24:27.890377+00:00", "trade", 13.8799, 11.0]
["2026-09-30T18:24:27.893392+00:00", "trade", 13.8798, 17.0]
["2026-09-30T18:24:29.582175+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:24:29.624503+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:24:30.015658+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:30.811641+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:31.160321+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:31.195755+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:24:32.081640+00:00", "trade", 13.8796, 45.0]
["2026-09-30T18:24:33.124678+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:24:33.124748+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:24:36.544968+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:36.897077+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:24:41.234268+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234333+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234341+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234391+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234798+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234858+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234875+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.234896+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.235260+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.235264+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.235302+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:41.235325+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:42.089485+00:00", "trade", 13.885, 60.0]
["2026-09-30T18:24:42.090438+00:00", "trade", 13.885, 10.0]
["2026-09-30T18:24:43.836900+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:43.837609+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:43.837662+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:43.915211+00:00", "trade", 13.8899, 300.0]
["2026-09-30T18:24:45.508977+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:45.509800+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:49.011495+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:24:49.011556+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:24:49.011617+00:00", "trade", 13.88, 75.0]
["2026-09-30T18:24:49.011677+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:24:49.779188+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:49.779216+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:49.779991+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:53.196029+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:24:56.761224+00:00", "trade", 13.8803, 10.0]
["2026-09-30T18:24:57.892378+00:00", "trade", 13.8854, 5.0]
["2026-09-30T18:24:57.895388+00:00", "trade", 13.8854, 16.0]
["2026-09-30T18:25:00.385024+00:00", "trade", 13.885, 9.0]
["2026-09-30T18:25:02.598159+00:00", "trade", 13.88, 140.0]
["2026-09-30T18:25:02.598159+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598161+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:25:02.598163+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:25:02.598164+00:00", "trade", 13.88, 36.0]
["2026-09-30T18:25:02.598208+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598214+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598221+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598235+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598433+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598561+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:25:02.598584+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598656+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598688+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:25:02.598726+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:25:02.598727+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:25:02.598737+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:25:02.598794+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.598801+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.598892+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.599003+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.599047+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.599131+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.599330+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.599527+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.602558+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.602999+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.703559+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.704489+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.704523+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.704534+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:02.901454+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:07.333701+00:00", "trade", 13.8803, 1.0]
["2026-09-30T18:25:07.927201+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:07.927274+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:07.927656+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:10.608948+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:10.609338+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:10.609378+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:12.613101+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:12.613555+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.354326+00:00", "trade", 13.8803, 70.0]
["2026-09-30T18:25:13.355149+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.358920+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359420+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359504+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359515+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359517+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359524+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359662+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359881+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.359951+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.360344+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.360371+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.360395+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:13.360860+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:15.512108+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:15.512567+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:16.582671+00:00", "trade", 13.8724, 23.0]
["2026-09-30T18:25:19.021011+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:19.021474+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:19.745625+00:00", "trade", 13.875, 4.0]
["2026-09-30T18:25:22.594457+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:27.761368+00:00", "trade", 13.8809, 3.0]
["2026-09-30T18:25:27.894366+00:00", "trade", 13.8796, 3.0]
["2026-09-30T18:25:27.897935+00:00", "trade", 13.8796, 11.0]
["2026-09-30T18:25:30.381826+00:00", "trade", 13.875, 10.0]
["2026-09-30T18:25:33.188572+00:00", "trade", 13.875, 6.0]
["2026-09-30T18:25:33.193540+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:33.209753+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:33.217289+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:33.217322+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:41.956742+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:42.618061+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:46.268491+00:00", "trade", 13.871, 100.0]
["2026-09-30T18:25:46.572695+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:48.553795+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:25:51.483936+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:51.484528+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:52.351749+00:00", "trade", 13.88, 40.0]
["2026-09-30T18:25:52.739483+00:00", "trade", 13.875, 4.0]
["2026-09-30T18:25:52.739576+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:25:56.538940+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:56.539790+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:25:57.896365+00:00", "trade", 13.8741, 1.0]
["2026-09-30T18:25:57.899390+00:00", "trade", 13.8741, 4.0]
["2026-09-30T18:26:02.293783+00:00", "trade", 13.8816, 63.0]
["2026-09-30T18:26:08.537707+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.227366+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.227374+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.227433+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:26:09.227468+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.227487+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.227549+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.227904+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:09.227906+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.228110+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.228138+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:26:09.228250+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:09.230080+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:10.481995+00:00", "trade", 13.8815, 26.0]
["2026-09-30T18:26:12.026526+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.518685+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525265+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525268+00:00", "trade", 13.88, 60.0]
["2026-09-30T18:26:17.525268+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525269+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525285+00:00", "trade", 13.88, 41.0]
["2026-09-30T18:26:17.525293+00:00", "trade", 13.88, 59.0]
["2026-09-30T18:26:17.525294+00:00", "trade", 13.88, 300.0]
["2026-09-30T18:26:17.525317+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525331+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525338+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525366+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525370+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:26:17.525375+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525376+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525377+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:26:17.525380+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525388+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525403+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525444+00:00", "trade", 13.88, 60.0]
["2026-09-30T18:26:17.525456+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525458+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525458+00:00", "trade", 13.88, 77.0]
["2026-09-30T18:26:17.525459+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525543+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:26:17.525544+00:00", "trade", 13.88, 70.0]
["2026-09-30T18:26:17.525544+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525585+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:26:17.525594+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525614+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525621+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525642+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:26:17.525654+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:26:17.525711+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.525713+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.525810+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.525887+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.525913+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:26:17.526042+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.526078+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.526098+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.526214+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.526325+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.526615+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.526831+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.527012+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.527521+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.527642+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.528783+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:17.536009+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:18.064736+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:26:18.065358+00:00", "trade", 13.8806, 20.0]
["2026-09-30T18:26:18.601390+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:19.498365+00:00", "trade", 13.8809, 2.0]
["2026-09-30T18:26:20.371253+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:20.371843+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:26:20.373199+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:26:21.136396+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:26:21.138889+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:21.151465+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:26:21.168141+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:26:24.970215+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:25.450912+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:25.450939+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:26.278557+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:26.278629+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:26.278643+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:26.279319+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:27.898368+00:00", "trade", 13.8811, 14.0]
["2026-09-30T18:26:30.756970+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:26:31.165010+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:26:33.302208+00:00", "trade", 13.8801, 16.0]
["2026-09-30T18:26:34.102682+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:36.199442+00:00", "trade", 13.8794, 1.0]
["2026-09-30T18:26:37.374623+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:37.374650+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:38.602071+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:26:42.638942+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:45.211365+00:00", "trade", 13.8803, 2.0]
["2026-09-30T18:26:48.066397+00:00", "trade", 13.8871, 6.0]
["2026-09-30T18:26:49.916295+00:00", "trade", 13.8803, 1.0]
["2026-09-30T18:26:52.668748+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:26:52.668906+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:03.096818+00:00", "trade", 13.8803, 121.0]
["2026-09-30T18:27:04.741004+00:00", "trade", 13.8803, 33.0]
["2026-09-30T18:27:06.528643+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:27:06.528644+00:00", "trade", 13.89, 89.0]
["2026-09-30T18:27:06.528679+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:27:06.528680+00:00", "trade", 13.89, 47.0]
["2026-09-30T18:27:06.528687+00:00", "trade", 13.89, 23.0]
["2026-09-30T18:27:06.528702+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:06.528709+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:06.528723+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:06.528730+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:06.528864+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:06.528940+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:27:06.528968+00:00", "trade", 13.89, 20.0]
["2026-09-30T18:27:06.528973+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:27:06.529038+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:27:06.529093+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:27:06.529182+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:27:06.529226+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:27:06.529233+00:00", "trade", 13.8824, 1.0]
["2026-09-30T18:27:06.529235+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:27:06.529434+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.529506+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.529607+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.529635+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.529652+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.529781+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.529840+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.530016+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.530350+00:00", "trade", 13.9, 150.0]
["2026-09-30T18:27:06.530817+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.530930+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.537331+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.543753+00:00", "trade", 13.89, 7.0]
["2026-09-30T18:27:06.549616+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.575735+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.576711+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:06.599359+00:00", "trade", 13.8828, 1.0]
["2026-09-30T18:27:06.880143+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:27:06.880579+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:09.313298+00:00", "trade", 13.8838, 10.0]
["2026-09-30T18:27:09.599360+00:00", "trade", 13.8828, 13.0]
["2026-09-30T18:27:10.599391+00:00", "trade", 13.8828, 1.0]
["2026-09-30T18:27:15.106744+00:00", "trade", 13.8838, 13.0]
["2026-09-30T18:27:15.795260+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:15.805158+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:18.068401+00:00", "trade", 13.8923, 13.0]
["2026-09-30T18:27:22.092834+00:00", "trade", 13.8808, 20.0]
["2026-09-30T18:27:23.011838+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:23.012563+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:23.013012+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:23.916846+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:23.917815+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:26.378052+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:27.761361+00:00", "trade", 13.8829, 1.0]
["2026-09-30T18:27:27.915478+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:28.937974+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:27:35.022368+00:00", "trade", 13.8812, 5.0]
["2026-09-30T18:27:35.351063+00:00", "trade", 13.8836, 48.0]
["2026-09-30T18:27:36.039861+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:27:36.039961+00:00", "trade", 13.9, 6.0]
["2026-09-30T18:27:36.039969+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:27:36.530366+00:00", "trade", 13.8953, 5.0]
["2026-09-30T18:27:38.220833+00:00", "trade", 13.9081, 100.0]
["2026-09-30T18:27:46.205038+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:46.205097+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:46.205104+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:46.205158+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:46.942316+00:00", "trade", 13.8959, 4.0]
["2026-09-30T18:27:48.070404+00:00", "trade", 13.9025, 8.0]
["2026-09-30T18:27:49.090252+00:00", "trade", 13.8926, 2.0]
["2026-09-30T18:27:49.090614+00:00", "trade", 13.8926, 1.0]
["2026-09-30T18:27:49.696411+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:27:49.697848+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:27:49.698094+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:27:59.815367+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:06.532411+00:00", "trade", 13.9036, 2.0]
["2026-09-30T18:28:11.936014+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:28:12.160765+00:00", "trade", 13.9011, 4.0]
["2026-09-30T18:28:13.096619+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:15.082470+00:00", "trade", 13.9, 13.0]
["2026-09-30T18:28:15.083245+00:00", "trade", 13.9, 13.0]
["2026-09-30T18:28:15.083748+00:00", "trade", 13.9, 13.0]
["2026-09-30T18:28:15.376446+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:16.076245+00:00", "trade", 13.8836, 16.0]
["2026-09-30T18:28:16.186530+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:18.072398+00:00", "trade", 13.8999, 4.0]
["2026-09-30T18:28:18.365636+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:19.502390+00:00", "trade", 13.8947, 3.0]
["2026-09-30T18:28:20.681817+00:00", "trade", 13.8829, 3.0]
["2026-09-30T18:28:23.041057+00:00", "trade", 13.9013, 6.0]
["2026-09-30T18:28:26.573442+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:40.504677+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:40.559444+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:44.141783+00:00", "trade", 13.883, 14.0]
["2026-09-30T18:28:44.281422+00:00", "trade", 13.9, 4.0]
["2026-09-30T18:28:44.281425+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:44.285375+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:28:45.213391+00:00", "trade", 13.8963, 2.0]
["2026-09-30T18:28:50.323854+00:00", "trade", 13.8961, 12.0]
["2026-09-30T18:28:50.324448+00:00", "trade", 13.8995, 1.0]
["2026-09-30T18:28:50.324566+00:00", "trade", 13.8982, 1.0]
["2026-09-30T18:28:50.902727+00:00", "trade", 13.8961, 4.0]
["2026-09-30T18:28:56.502314+00:00", "trade", 13.8837, 5.0]
["2026-09-30T18:28:56.504616+00:00", "trade", 13.8837, 10.0]
["2026-09-30T18:28:58.936520+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:29:03.475365+00:00", "trade", 13.8963, 1.0]
["2026-09-30T18:29:06.284924+00:00", "trade", 13.885, 10.0]
["2026-09-30T18:29:09.524965+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:29:09.525015+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:29:11.999554+00:00", "trade", 13.9009, 52.0]
["2026-09-30T18:29:16.312319+00:00", "trade", 13.8969, 4.0]
["2026-09-30T18:29:19.121275+00:00", "trade", 13.8833, 3.0]
["2026-09-30T18:29:20.326401+00:00", "trade", 13.9003, 2.0]
["2026-09-30T18:29:22.363363+00:00", "trade", 13.9005, 1.0]
["2026-09-30T18:29:22.775635+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:29:23.207463+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:29:23.548052+00:00", "trade", 13.91, 13.0]
["2026-09-30T18:29:23.548640+00:00", "trade", 13.902, 1.0]
["2026-09-30T18:29:28.938394+00:00", "trade", 13.9007, 1.0]
["2026-09-30T18:29:29.244433+00:00", "trade", 13.8854, 1.0]
["2026-09-30T18:29:32.153624+00:00", "trade", 13.8983, 25.0]
["2026-09-30T18:29:35.023362+00:00", "trade", 13.9008, 12.0]
["2026-09-30T18:29:35.906892+00:00", "trade", 13.91, 10.0]
["2026-09-30T18:29:37.040364+00:00", "trade", 13.9014, 1.0]
["2026-09-30T18:29:37.281646+00:00", "trade", 13.9015, 2.0]
["2026-09-30T18:29:43.360938+00:00", "trade", 13.9, 7.0]
["2026-09-30T18:29:44.948625+00:00", "trade", 13.8856, 16.0]
["2026-09-30T18:29:45.000880+00:00", "trade", 13.8832, 80.0]
["2026-09-30T18:29:45.408279+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:29:47.444625+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:29:47.445695+00:00", "trade", 13.9, 18.0]
["2026-09-30T18:29:47.445739+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:29:47.467260+00:00", "trade", 13.9, 18.0]
["2026-09-30T18:29:47.467975+00:00", "trade", 13.9, 82.0]
["2026-09-30T18:29:47.469420+00:00", "trade", 13.9, 7.0]
["2026-09-30T18:29:47.480883+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:29:47.481048+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:29:47.481187+00:00", "trade", 13.9, 60.0]
["2026-09-30T18:29:50.328392+00:00", "trade", 13.9004, 11.0]
["2026-09-30T18:29:53.550367+00:00", "trade", 13.9001, 4.0]
["2026-09-30T18:29:59.190507+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:29:59.207963+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:29:59.946448+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:30:00.070405+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:30:00.072445+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:30:00.072760+00:00", "trade", 13.9, 149.0]
["2026-09-30T18:30:00.132380+00:00", "trade", 13.9, 32.0]
["2026-09-30T18:30:00.329216+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:07.336069+00:00", "trade", 13.8889, 14.0]
["2026-09-30T18:30:07.396614+00:00", "trade", 13.8926, 1.0]
["2026-09-30T18:30:08.384700+00:00", "trade", 13.8844, 95.0]
["2026-09-30T18:30:12.235197+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:12.235223+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:12.941553+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:13.843923+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:15.297893+00:00", "trade", 13.8845, 5.0]
["2026-09-30T18:30:15.786076+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:16.024081+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:16.024114+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:19.502389+00:00", "trade", 13.8971, 1.0]
["2026-09-30T18:30:20.330401+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:30:23.159120+00:00", "trade", 13.91, 10.0]
["2026-09-30T18:30:23.552425+00:00", "trade", 13.9002, 3.0]
["2026-09-30T18:30:24.752515+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:25.545851+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:25.545921+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:30.044928+00:00", "trade", 13.91, 10.0]
["2026-09-30T18:30:30.046899+00:00", "trade", 13.91, 90.0]
["2026-09-30T18:30:30.046904+00:00", "trade", 13.91, 67.0]
["2026-09-30T18:30:30.046906+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:30:30.046907+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:30:30.046907+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:30.046909+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:30:30.046914+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:30.046921+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:30.046933+00:00", "trade", 13.91, 69.0]
["2026-09-30T18:30:30.046936+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.046943+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.046949+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.046964+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.046971+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.046981+00:00", "trade", 13.91, 4.0]
["2026-09-30T18:30:30.046984+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:30:30.046985+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.046987+00:00", "trade", 13.91, 2.0]
["2026-09-30T18:30:30.046988+00:00", "trade", 13.91, 84.0]
["2026-09-30T18:30:30.047136+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:30:30.047180+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.047203+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.047210+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:30.047284+00:00", "trade", 13.91, 4.0]
["2026-09-30T18:30:30.047285+00:00", "trade", 13.91, 100.0]
["2026-09-30T18:30:30.047286+00:00", "quote", 13.9, 13.92]
["2026-09-30T18:30:30.047342+00:00", "quote", 13.9, 13.92]
["2026-09-30T18:30:30.047356+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:30:30.047363+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:30:30.047368+00:00", "trade", 13.91, 20.0]
["2026-09-30T18:30:30.047369+00:00", "trade", 13.91, 70.0]
["2026-09-30T18:30:30.047500+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:30:30.047536+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:30:30.047570+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:30:30.047858+00:00", "quote", 13.91, 13.92]
["2026-09-30T18:30:30.047915+00:00", "trade", 13.91, 21.0]
["2026-09-30T18:30:30.050994+00:00", "quote", 13.91, 13.93]
["2026-09-30T18:30:30.051562+00:00", "trade", 13.91, 11.0]
["2026-09-30T18:30:30.051943+00:00", "quote", 13.91, 13.93]
["2026-09-30T18:30:30.147319+00:00", "quote", 13.9, 13.93]
["2026-09-30T18:30:30.148509+00:00", "quote", 13.9, 13.93]
["2026-09-30T18:30:30.235464+00:00", "quote", 13.9, 13.93]
["2026-09-30T18:30:31.100175+00:00", "quote", 13.91, 13.93]
["2026-09-30T18:30:33.921252+00:00", "trade", 13.887, 34.0]
["2026-09-30T18:30:34.754176+00:00", "trade", 13.9049, 4.0]
["2026-09-30T18:30:34.754232+00:00", "trade", 13.9029, 3.0]
["2026-09-30T18:30:34.771354+00:00", "trade", 13.91, 2.0]
["2026-09-30T18:30:34.771355+00:00", "trade", 13.91, 63.0]
["2026-09-30T18:30:34.771357+00:00", "trade", 13.91, 13.0]
["2026-09-30T18:30:34.771359+00:00", "trade", 13.91, 70.0]
["2026-09-30T18:30:34.771361+00:00", "quote", 13.9, 13.93]
["2026-09-30T18:30:34.771383+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.771390+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.771403+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.771453+00:00", "trade", 13.91, 13.0]
["2026-09-30T18:30:34.771454+00:00", "trade", 13.91, 58.0]
["2026-09-30T18:30:34.771473+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.771511+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.771900+00:00", "trade", 13.91, 6.0]
["2026-09-30T18:30:34.771911+00:00", "trade", 13.91, 60.0]
["2026-09-30T18:30:34.772380+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.772411+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.772417+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.772424+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.772453+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.772799+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.773326+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:30:34.776306+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.776387+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.777167+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.777192+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.777284+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.779427+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:34.825058+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:35.784746+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:35.836431+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:36.058072+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:38.199673+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:38.199732+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:38.200483+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:40.279888+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:41.246967+00:00", "trade", 13.8938, 20.0]
["2026-09-30T18:30:41.269161+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:30:41.269192+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:30:41.269615+00:00", "trade", 13.9, 25.0]
["2026-09-30T18:30:41.842839+00:00", "trade", 13.9037, 50.0]
["2026-09-30T18:30:44.295926+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:46.467438+00:00", "trade", 13.8878, 1.0]
["2026-09-30T18:30:48.413587+00:00", "trade", 13.8943, 70.0]
["2026-09-30T18:30:48.859251+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:30:49.501925+00:00", "trade", 13.9034, 3.0]
["2026-09-30T18:30:53.554368+00:00", "trade", 13.9085, 11.0]
["2026-09-30T18:30:58.072421+00:00", "trade", 13.91, 1.0]
["2026-09-30T18:31:00.049417+00:00", "trade", 13.9064, 14.0]
["2026-09-30T18:31:03.476132+00:00", "trade", 13.9034, 1.0]
["2026-09-30T18:31:05.324560+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:06.710623+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:06.711181+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:06.711212+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:07.397548+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:07.752591+00:00", "trade", 13.905, 2.0]
["2026-09-30T18:31:10.948111+00:00", "trade", 13.908, 12.0]
["2026-09-30T18:31:14.836839+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:14.836883+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:14.984657+00:00", "trade", 13.905, 100.0]
["2026-09-30T18:31:15.281021+00:00", "trade", 13.903, 47.0]
["2026-09-30T18:31:22.363366+00:00", "trade", 13.9035, 1.0]
["2026-09-30T18:31:23.028209+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:31:23.028745+00:00", "trade", 13.91, 2.0]
["2026-09-30T18:31:23.556367+00:00", "trade", 13.9047, 1.0]
["2026-09-30T18:31:24.374555+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:31:24.374556+00:00", "trade", 13.9, 12.0]
["2026-09-30T18:31:24.374559+00:00", "trade", 13.9, 99.0]
["2026-09-30T18:31:24.374562+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:24.374570+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:24.374578+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.374579+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:31:24.374580+00:00", "trade", 13.9, 3.0]
["2026-09-30T18:31:24.374583+00:00", "trade", 13.9, 1.0]
["2026-09-30T18:31:24.374586+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.374593+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.374600+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.374607+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.375132+00:00", "trade", 13.9, 7.0]
["2026-09-30T18:31:24.375133+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.375763+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.375834+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.823400+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:24.881703+00:00", "trade", 13.8883, 49.0]
["2026-09-30T18:31:25.081801+00:00", "trade", 13.8883, 35.0]
["2026-09-30T18:31:25.757926+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:25.762042+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:27.823607+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:27.823634+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:27.824407+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:27.824829+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:30.051391+00:00", "trade", 13.9026, 7.0]
["2026-09-30T18:31:33.486997+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:34.035667+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:34.035836+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:34.036131+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:34.036547+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:36.034123+00:00", "trade", 13.899, 115.0]
["2026-09-30T18:31:36.693078+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:36.693136+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:37.040398+00:00", "trade", 13.9029, 1.0]
["2026-09-30T18:31:37.450474+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:37.680385+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:37.680787+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:39.589188+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:39.589204+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:39.589235+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:39.589573+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:39.589589+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:40.541511+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:43.255068+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:43.259003+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:43.361364+00:00", "trade", 13.9029, 1.0]
["2026-09-30T18:31:44.178167+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.116990+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:31:48.117847+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:31:48.117886+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:31:48.117887+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.117894+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.117906+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.117914+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.117927+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.117934+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118129+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118136+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118167+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118174+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118252+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118316+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118437+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118463+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118466+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118470+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118495+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118508+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118508+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:31:48.118536+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118537+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:48.118540+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118544+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:48.118561+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:48.118566+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118601+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118616+00:00", "trade", 13.9, 70.0]
["2026-09-30T18:31:48.118619+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118653+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:31:48.118737+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118738+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118757+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118802+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118813+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:48.118845+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118858+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118878+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118913+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.118950+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.119093+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.119129+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.119173+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.119307+00:00", "trade", 13.9, 20.0]
["2026-09-30T18:31:48.123376+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.123446+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.123960+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.124035+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.129962+00:00", "quote", 13.9, 13.91]
["2026-09-30T18:31:48.164518+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:48.164548+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:48.165267+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:49.595751+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:52.549971+00:00", "trade", 13.8998, 12.0]
["2026-09-30T18:31:53.558366+00:00", "trade", 13.9, 8.0]
["2026-09-30T18:31:55.595657+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.003360+00:00", "trade", 13.9, 3.0]
["2026-09-30T18:31:59.003361+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:31:59.003395+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.003416+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.003432+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.004107+00:00", "trade", 13.9, 18.0]
["2026-09-30T18:31:59.005102+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.005159+00:00", "trade", 13.9, 54.0]
["2026-09-30T18:31:59.007829+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.007901+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:31:59.010441+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:31:59.014553+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:00.553888+00:00", "trade", 13.9, 100.0]
["2026-09-30T18:32:00.813586+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:01.031239+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:02.036165+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:02.036201+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:02.073785+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:02.073826+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:05.293512+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:05.293540+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:05.737540+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:05.737585+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:05.778856+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:05.779315+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:07.554365+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:32:10.818546+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:10.818573+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:11.180117+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:11.188517+00:00", "trade", 13.8997, 4.0]
["2026-09-30T18:32:11.777494+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:13.818989+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:17.453332+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:17.453375+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:17.453745+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:17.453814+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:17.454197+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:17.454266+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:18.120402+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:32:19.004364+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:20.421387+00:00", "trade", 13.9037, 1.0]
["2026-09-30T18:32:21.543062+00:00", "trade", 13.8993, 11.0]
["2026-09-30T18:32:22.621462+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:23.560378+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:32:26.307607+00:00", "trade", 13.9037, 1.0]
["2026-09-30T18:32:26.308417+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:32:26.585912+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:26.585937+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:26.594975+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:30.050659+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:32.836149+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:33.852379+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:32:33.852439+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:32:33.852499+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:32:33.852661+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:33.852942+00:00", "trade", 13.9, 10.0]
["2026-09-30T18:32:33.853294+00:00", "trade", 13.89, 25.0]
["2026-09-30T18:32:33.854590+00:00", "trade", 13.89, 25.0]
["2026-09-30T18:32:33.855560+00:00", "trade", 13.89, 25.0]
["2026-09-30T18:32:33.856472+00:00", "trade", 13.89, 25.0]
["2026-09-30T18:32:33.857382+00:00", "trade", 13.89, 18.0]
["2026-09-30T18:32:33.887251+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:36.828514+00:00", "trade", 13.8989, 26.0]
["2026-09-30T18:32:37.403850+00:00", "trade", 13.899, 56.0]
["2026-09-30T18:32:39.003519+00:00", "trade", 13.89, 37.0]
["2026-09-30T18:32:39.003519+00:00", "trade", 13.89, 37.0]
["2026-09-30T18:32:39.003520+00:00", "trade", 13.89, 22.0]
["2026-09-30T18:32:39.003521+00:00", "trade", 13.89, 72.0]
["2026-09-30T18:32:39.003526+00:00", "trade", 13.89, 19.0]
["2026-09-30T18:32:39.003530+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:32:39.003553+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003560+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003573+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003579+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003586+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003593+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003599+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003602+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:32:39.003606+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003611+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:32:39.003613+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003618+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:32:39.003627+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003633+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003640+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:32:39.003655+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:32:39.003657+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:32:39.003721+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:39.003913+00:00", "trade", 13.89, 66.0]
["2026-09-30T18:32:39.003914+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:32:39.003915+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:32:39.003915+00:00", "trade", 13.89, 12.0]
["2026-09-30T18:32:39.003917+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:32:39.004009+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:32:39.004051+00:00", "trade", 13.89, 22.0]
["2026-09-30T18:32:39.004092+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:32:39.004223+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:32:39.004445+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:39.004528+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:39.004611+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:39.004905+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:39.146512+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:40.784666+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:40.793965+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:40.793992+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:41.716200+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:41.818664+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:42.546149+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:43.733518+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:43.733541+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:43.971858+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:43.971885+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:45.004060+00:00", "trade", 13.885, 2.0]
["2026-09-30T18:32:45.879000+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:45.880765+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:48.122400+00:00", "trade", 13.891, 18.0]
["2026-09-30T18:32:49.226766+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:49.229058+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:32:51.782206+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:51.829478+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:32:53.159242+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:32:53.562369+00:00", "trade", 13.8896, 7.0]
["2026-09-30T18:32:54.560760+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.419056+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.419081+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.424664+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.424694+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437312+00:00", "trade", 13.88, 128.0]
["2026-09-30T18:33:04.437312+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437337+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437343+00:00", "trade", 13.88, 12.0]
["2026-09-30T18:33:04.437344+00:00", "trade", 13.88, 30.0]
["2026-09-30T18:33:04.437347+00:00", "trade", 13.88, 7.0]
["2026-09-30T18:33:04.437348+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:33:04.437352+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:33:04.437379+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437386+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437393+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437399+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437406+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437429+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437463+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:33:04.437491+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437655+00:00", "trade", 13.88, 9.0]
["2026-09-30T18:33:04.437665+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:33:04.437859+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437866+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:33:04.437911+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:33:04.437912+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:33:04.437913+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:33:04.437923+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:33:04.437938+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438092+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438132+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438149+00:00", "trade", 13.88, 12.0]
["2026-09-30T18:33:04.438259+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438275+00:00", "trade", 13.875, 3.0]
["2026-09-30T18:33:04.438285+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438297+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438322+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438423+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438441+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438633+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.438700+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.439612+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:33:04.439684+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.440302+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.441104+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.442705+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.445073+00:00", "trade", 13.8982, 18.0]
["2026-09-30T18:33:04.449292+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.453879+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.460237+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:04.606318+00:00", "trade", 13.8868, 46.0]
["2026-09-30T18:33:05.617493+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:05.617580+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:05.618118+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:05.618564+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:06.012011+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:06.146396+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:06.147578+00:00", "trade", 13.875, 4.0]
["2026-09-30T18:33:07.343917+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:08.475703+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:08.476471+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:08.476883+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:08.652559+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:10.395124+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:10.395489+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:10.406096+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:12.126467+00:00", "trade", 13.8867, 2.0]
["2026-09-30T18:33:13.520267+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:33:13.537859+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:14.005482+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:33:14.005495+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:33:14.005495+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:14.005514+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:14.005521+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:14.005535+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:14.005541+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:14.005547+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:14.005554+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006104+00:00", "trade", 13.8797, 21.0]
["2026-09-30T18:33:14.006149+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:33:14.006150+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:33:14.006150+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006186+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006196+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006203+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006217+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006224+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006334+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:14.006353+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006575+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:14.006836+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.006872+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:14.007029+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:14.007197+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:14.007246+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:14.011453+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:14.021067+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:15.147456+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:33:15.230557+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:33:15.340442+00:00", "trade", 13.8966, 7.0]
["2026-09-30T18:33:15.340783+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:15.340790+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:15.340809+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:15.340820+00:00", "trade", 13.87, 57.0]
["2026-09-30T18:33:15.341038+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:15.341137+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:15.341138+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:33:15.341160+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:15.341206+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:15.376566+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:15.784655+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:15.785458+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:22.780907+00:00", "trade", 13.8959, 14.0]
["2026-09-30T18:33:22.791028+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:22.791057+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:33:22.791353+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:22.791839+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:22.859056+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:23.564371+00:00", "trade", 13.8756, 8.0]
["2026-09-30T18:33:28.219074+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:33:28.219576+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:33:28.219578+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:33:32.883215+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:33.320788+00:00", "trade", 13.8892, 8.0]
["2026-09-30T18:33:33.321595+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:33:34.381380+00:00", "trade", 13.8891, 1.0]
["2026-09-30T18:33:34.382401+00:00", "trade", 13.8891, 4.0]
["2026-09-30T18:33:34.382482+00:00", "trade", 13.8891, 2.0]
["2026-09-30T18:33:35.291530+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:35.522934+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:33:35.532317+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:33:42.984320+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:42.984349+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:43.022581+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:43.960852+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:33:43.961263+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:33:44.007471+00:00", "trade", 13.8697, 8.0]
["2026-09-30T18:33:47.880266+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:33:47.890010+00:00", "trade", 13.87, 8.0]
["2026-09-30T18:33:48.117362+00:00", "trade", 13.8891, 1.0]
["2026-09-30T18:33:48.194478+00:00", "trade", 13.87, 50.0]
["2026-09-30T18:33:49.119389+00:00", "trade", 13.8845, 24.0]
["2026-09-30T18:33:49.122879+00:00", "trade", 13.87, 200.0]
["2026-09-30T18:33:49.124604+00:00", "trade", 13.8712, 2.0]
["2026-09-30T18:33:49.124675+00:00", "trade", 13.876, 7.0]
["2026-09-30T18:33:50.586457+00:00", "trade", 13.8947, 1.0]
["2026-09-30T18:33:51.224614+00:00", "trade", 13.8947, 10.0]
["2026-09-30T18:33:51.225789+00:00", "trade", 13.8811, 6.0]
["2026-09-30T18:33:51.785006+00:00", "trade", 13.8947, 20.0]
["2026-09-30T18:33:52.513314+00:00", "trade", 13.8947, 70.0]
["2026-09-30T18:33:53.522924+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:33:53.523654+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:33:53.566367+00:00", "trade", 13.8699, 3.0]
["2026-09-30T18:33:53.581501+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:33:53.581501+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:53.581519+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.581527+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.581533+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.581549+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.582713+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.582719+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.583010+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.665555+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:33:53.665946+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:33:53.969356+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:02.665489+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:02.665517+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:03.743707+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:05.554388+00:00", "trade", 13.8809, 1.0]
["2026-09-30T18:34:06.622316+00:00", "trade", 13.8712, 2.0]
["2026-09-30T18:34:06.655566+00:00", "trade", 13.87, 229.0]
["2026-09-30T18:34:07.361590+00:00", "trade", 13.8936, 17.0]
["2026-09-30T18:34:09.656326+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:34:14.009454+00:00", "trade", 13.87, 13.0]
["2026-09-30T18:34:14.058648+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:34:14.058952+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:14.060371+00:00", "trade", 13.86, 90.0]
["2026-09-30T18:34:14.062457+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:34:15.301836+00:00", "trade", 13.8919, 1.0]
["2026-09-30T18:34:16.560396+00:00", "trade", 13.8682, 6.0]
["2026-09-30T18:34:17.486377+00:00", "trade", 13.8682, 1.0]
["2026-09-30T18:34:23.568370+00:00", "trade", 13.8657, 4.0]
["2026-09-30T18:34:25.026156+00:00", "trade", 13.8899, 20.0]
["2026-09-30T18:34:25.026558+00:00", "trade", 13.87, 60.0]
["2026-09-30T18:34:25.026560+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:34:25.026928+00:00", "trade", 13.87, 300.0]
["2026-09-30T18:34:25.045940+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:34:27.070118+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:27.728055+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:28.902891+00:00", "trade", 13.8762, 62.0]
["2026-09-30T18:34:28.903515+00:00", "trade", 13.8682, 21.0]
["2026-09-30T18:34:32.611425+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:32.644728+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:34:32.879029+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:34:32.879031+00:00", "trade", 13.86, 12.0]
["2026-09-30T18:34:32.879032+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:34:32.879034+00:00", "trade", 13.86, 41.0]
["2026-09-30T18:34:32.879057+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:32.879064+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:32.879073+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:34:32.879430+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:34:32.879532+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:34:32.879822+00:00", "trade", 13.87, 60.0]
["2026-09-30T18:34:32.883681+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:34:32.886085+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:34:32.889400+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:34:33.880050+00:00", "trade", 13.865, 4.0]
["2026-09-30T18:34:36.974571+00:00", "trade", 13.8835, 54.0]
["2026-09-30T18:34:38.202727+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:34:41.661368+00:00", "trade", 13.869, 17.0]
["2026-09-30T18:34:41.662155+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:34:44.781825+00:00", "trade", 13.869, 20.0]
["2026-09-30T18:34:50.145250+00:00", "trade", 13.8688, 12.0]
["2026-09-30T18:34:53.570369+00:00", "trade", 13.8697, 8.0]
["2026-09-30T18:34:55.109260+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:34:55.109284+00:00", "trade", 13.88, 2.0]
["2026-09-30T18:34:55.109784+00:00", "trade", 13.865, 4.0]
["2026-09-30T18:34:56.861737+00:00", "trade", 13.8883, 24.0]
["2026-09-30T18:34:56.862540+00:00", "trade", 13.865, 2.0]
["2026-09-30T18:34:58.905399+00:00", "trade", 13.8682, 10.0]
["2026-09-30T18:35:01.579209+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:35:01.929364+00:00", "trade", 13.8716, 1.0]
["2026-09-30T18:35:03.606019+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:08.567188+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:08.567213+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:08.912119+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:12.346252+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:35:12.347097+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:35:16.115181+00:00", "trade", 13.865, 2.0]
["2026-09-30T18:35:16.650547+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:35:21.291441+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:21.291466+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:21.292353+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:24.827538+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:35:28.907447+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:35:30.010456+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:35:31.387597+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:35:32.708248+00:00", "trade", 13.8701, 40.0]
["2026-09-30T18:35:32.708832+00:00", "trade", 13.8731, 1.0]
["2026-09-30T18:35:34.276499+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:35:34.276679+00:00", "trade", 13.865, 2.0]
["2026-09-30T18:35:39.687347+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:39.787329+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:35:41.663472+00:00", "trade", 13.8694, 8.0]
["2026-09-30T18:35:41.761181+00:00", "trade", 13.865, 6.0]
["2026-09-30T18:35:52.926500+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:35:53.003084+00:00", "trade", 13.883, 70.0]
["2026-09-30T18:35:53.043068+00:00", "trade", 13.8713, 3.0]
["2026-09-30T18:35:53.043456+00:00", "trade", 13.8693, 8.0]
["2026-09-30T18:35:56.843070+00:00", "trade", 13.865, 20.0]
["2026-09-30T18:35:58.909403+00:00", "trade", 13.8697, 3.0]
["2026-09-30T18:35:59.129362+00:00", "trade", 13.8692, 1.0]
["2026-09-30T18:36:01.700190+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:36:01.700703+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:36:03.662653+00:00", "trade", 13.8705, 3.0]
["2026-09-30T18:36:03.663241+00:00", "trade", 13.8678, 1.0]
["2026-09-30T18:36:07.146593+00:00", "trade", 13.865, 6.0]
["2026-09-30T18:36:07.147500+00:00", "trade", 13.865, 4.0]
["2026-09-30T18:36:08.439755+00:00", "trade", 13.8828, 8.0]
["2026-09-30T18:36:09.331016+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:36:09.331053+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:09.331519+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:09.331544+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:09.336294+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:09.336347+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:09.336876+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:09.354332+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:11.374015+00:00", "trade", 13.87, 56.0]
["2026-09-30T18:36:19.673094+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:36:19.674015+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:36:22.358173+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:36:28.632400+00:00", "trade", 13.87, 70.0]
["2026-09-30T18:36:28.911400+00:00", "trade", 13.8699, 4.0]
["2026-09-30T18:36:30.419734+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:36:31.160835+00:00", "trade", 13.8757, 1.0]
["2026-09-30T18:36:32.265483+00:00", "trade", 13.8697, 41.0]
["2026-09-30T18:36:33.664366+00:00", "trade", 13.8697, 2.0]
["2026-09-30T18:36:40.736572+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:36:40.736737+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:36:44.782390+00:00", "trade", 13.8715, 1.0]
["2026-09-30T18:36:45.651794+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:47.827571+00:00", "trade", 13.8699, 11.0]
["2026-09-30T18:36:48.343891+00:00", "trade", 13.8699, 4.0]
["2026-09-30T18:36:48.346925+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:48.438783+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:48.444387+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:48.444395+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:48.445581+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:48.445588+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:53.345666+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:36:53.346636+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:36:53.538993+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:54.050822+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:54.242519+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:54.545731+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:54.545783+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:57.990448+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:36:58.913400+00:00", "trade", 13.8699, 2.0]
["2026-09-30T18:37:01.382169+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:37:07.679164+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:08.797528+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:37:12.527115+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:12.527141+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:14.042790+00:00", "trade", 13.8703, 3.0]
["2026-09-30T18:37:18.023345+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:18.028442+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:37:18.029236+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:37:19.137012+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:20.558924+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:28.100550+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:37:28.515802+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:37:28.915402+00:00", "trade", 13.8741, 1.0]
["2026-09-30T18:37:30.345700+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:37:31.675313+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:37:38.025244+00:00", "trade", 13.879, 4.0]
["2026-09-30T18:37:38.025830+00:00", "trade", 13.872, 1.0]
["2026-09-30T18:37:41.799103+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:37:41.801178+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:37:41.864354+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:41.864369+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:41.864407+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.904414+00:00", "trade", 13.8703, 23.0]
["2026-09-30T18:37:42.966412+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.966413+00:00", "trade", 13.88, 70.0]
["2026-09-30T18:37:42.966417+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966417+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:37:42.966417+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966419+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:37:42.966419+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.966426+00:00", "trade", 13.88, 19.0]
["2026-09-30T18:37:42.966426+00:00", "trade", 13.88, 200.0]
["2026-09-30T18:37:42.966426+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966427+00:00", "trade", 13.88, 64.0]
["2026-09-30T18:37:42.966433+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:37:42.966433+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.966446+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.966454+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.966481+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:37:42.966488+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966494+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966501+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966504+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966508+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966514+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966520+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966527+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966579+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966650+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966658+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966664+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966671+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966678+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966690+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966691+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966694+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:37:42.966694+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966703+00:00", "trade", 13.88, 80.0]
["2026-09-30T18:37:42.966708+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966716+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:37:42.966774+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966873+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:37:42.966882+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966897+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966900+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:37:42.966901+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:37:42.966907+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:37:42.966907+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966924+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:42.966944+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:37:42.966975+00:00", "trade", 13.88, 14.0]
["2026-09-30T18:37:42.966976+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:37:42.966988+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:42.966988+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:37:42.966989+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:42.966992+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:42.967029+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:37:42.967050+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:37:42.967054+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:37:42.967054+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:42.967060+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:37:42.967062+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:42.967069+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.967076+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.967083+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.967086+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.967097+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.967118+00:00", "trade", 13.88, 15.0]
["2026-09-30T18:37:42.967120+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:37:42.967121+00:00", "trade", 13.8796, 21.0]
["2026-09-30T18:37:42.967127+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.967133+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:37:42.967136+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:37:42.967146+00:00", "trade", 13.88, 60.0]
["2026-09-30T18:37:42.967159+00:00", "trade", 13.89, 32.0]
["2026-09-30T18:37:42.967160+00:00", "trade", 13.89, 68.0]
["2026-09-30T18:37:42.967283+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:37:42.967745+00:00", "trade", 13.8802, 20.0]
["2026-09-30T18:37:42.967781+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.968257+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.968694+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969238+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:37:42.969240+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:37:42.969258+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969265+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:37:42.969265+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969272+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969278+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969285+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969299+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969307+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969314+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969338+00:00", "trade", 13.89, 64.0]
["2026-09-30T18:37:42.969476+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969609+00:00", "trade", 13.89, 80.0]
["2026-09-30T18:37:42.969610+00:00", "trade", 13.89, 60.0]
["2026-09-30T18:37:42.969692+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.969693+00:00", "trade", 13.89, 29.0]
["2026-09-30T18:37:42.969693+00:00", "trade", 13.89, 36.0]
["2026-09-30T18:37:42.969693+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:37:42.969693+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.969694+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:37:42.969699+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.969723+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.969762+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.969801+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970303+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970310+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970317+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970322+00:00", "trade", 13.8887, 20.0]
["2026-09-30T18:37:42.970324+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970342+00:00", "trade", 13.89, 18.0]
["2026-09-30T18:37:42.970343+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970381+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970697+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:37:42.970699+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:37:42.970701+00:00", "trade", 13.89, 200.0]
["2026-09-30T18:37:42.970701+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:37:42.970706+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970712+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970720+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970726+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970733+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970740+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970748+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970755+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970762+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:37:42.970768+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970775+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970776+00:00", "trade", 13.89, 12.0]
["2026-09-30T18:37:42.970781+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970788+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970795+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970873+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970910+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.970978+00:00", "trade", 13.89, 9.0]
["2026-09-30T18:37:42.970980+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:37:42.971283+00:00", "trade", 13.8832, 20.0]
["2026-09-30T18:37:42.971364+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.971379+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.974783+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.976062+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:42.980823+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:43.002927+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:43.003675+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:43.006724+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:43.036617+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.036838+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.036907+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.036957+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.037011+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.037626+00:00", "trade", 13.887, 21.0]
["2026-09-30T18:37:43.064108+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.064123+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:37:43.065024+00:00", "trade", 13.89, 7.0]
["2026-09-30T18:37:43.065030+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:37:43.065050+00:00", "trade", 13.89, 83.0]
["2026-09-30T18:37:43.065104+00:00", "trade", 13.89, 199.0]
["2026-09-30T18:37:43.065118+00:00", "trade", 13.885, 322.0]
["2026-09-30T18:37:43.065730+00:00", "trade", 13.8871, 23.0]
["2026-09-30T18:37:43.066899+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:37:43.072199+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:43.340554+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:43.357733+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:37:43.786357+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:43.788055+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:43.854281+00:00", "trade", 13.8843, 42.0]
["2026-09-30T18:37:44.035979+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:44.035979+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:44.036001+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:44.036739+00:00", "trade", 13.885, 3.0]
["2026-09-30T18:37:44.040663+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:45.600808+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:45.600809+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:45.600837+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:45.600848+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:45.601352+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:45.601424+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:47.680381+00:00", "trade", 13.885, 4.0]
["2026-09-30T18:37:52.790313+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:37:52.790391+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:37:53.601452+00:00", "trade", 13.885, 2.0]
["2026-09-30T18:37:56.198384+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198412+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198415+00:00", "trade", 13.88, 300.0]
["2026-09-30T18:37:56.198419+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198431+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198438+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198444+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198451+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198464+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198471+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198477+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198680+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:37:56.198713+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:37:56.198714+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:37:56.198784+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.198791+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.198797+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.198810+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.198837+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.199015+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:37:56.199017+00:00", "trade", 13.88, 34.0]
["2026-09-30T18:37:56.199102+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.199109+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.199221+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.199237+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.199519+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.200911+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.201862+00:00", "trade", 13.875, 4.0]
["2026-09-30T18:37:56.203523+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.207966+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.207970+00:00", "trade", 13.875, 50.0]
["2026-09-30T18:37:56.207973+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.207992+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.207998+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:37:56.208028+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:37:56.208028+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.208061+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.208351+00:00", "trade", 13.875, 25.0]
["2026-09-30T18:37:56.208425+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.208499+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.208621+00:00", "trade", 13.8841, 20.0]
["2026-09-30T18:37:56.208717+00:00", "trade", 13.8789, 22.0]
["2026-09-30T18:37:56.210435+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.210459+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.212269+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.245806+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:56.247009+00:00", "trade", 13.875, 6.0]
["2026-09-30T18:37:56.300843+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:37:59.003646+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:38:00.809840+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:00.813781+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680641+00:00", "trade", 13.88, 18.0]
["2026-09-30T18:38:01.680642+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:38:01.680645+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:38:01.680648+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680671+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680677+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680691+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680811+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680818+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680826+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680838+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:38:01.680849+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:38:01.680850+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:38:01.680915+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.680921+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.680929+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.680938+00:00", "trade", 13.88, 20.0]
["2026-09-30T18:38:01.680950+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.681186+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.681194+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.681208+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.681227+00:00", "trade", 13.88, 22.0]
["2026-09-30T18:38:01.681229+00:00", "trade", 13.88, 11.0]
["2026-09-30T18:38:01.686046+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.687698+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.722707+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.723008+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.723642+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.726676+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.726699+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:01.781126+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:06.127346+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:07.147359+00:00", "trade", 13.8826, 1.0]
["2026-09-30T18:38:08.681581+00:00", "trade", 13.885, 6.0]
["2026-09-30T18:38:09.484699+00:00", "trade", 13.8815, 1.0]
["2026-09-30T18:38:13.438169+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:16.727992+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:17.276509+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:17.277812+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:38:17.293860+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:38:17.294571+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:38:17.326268+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:17.787337+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:38:17.788109+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:20.529231+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:23.002332+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:38:23.002333+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:38:23.002794+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:38:23.002794+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:38:23.002810+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:38:23.003274+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:38:23.023728+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:23.024350+00:00", "trade", 13.8816, 20.0]
["2026-09-30T18:38:25.398541+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:25.455297+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:25.455368+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:25.455592+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:25.455779+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:25.456044+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:38:26.119948+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:26.210368+00:00", "trade", 13.883, 11.0]
["2026-09-30T18:38:27.751372+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:29.632355+00:00", "trade", 13.8832, 1.0]
["2026-09-30T18:38:32.019529+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:38:32.019531+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:32.019532+00:00", "trade", 13.89, 11.0]
["2026-09-30T18:38:32.019550+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019572+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019612+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019771+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019779+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019807+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019808+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:38:32.019814+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:32.019814+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019815+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:32.019817+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.019817+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.019821+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.019828+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.019834+00:00", "trade", 13.89, 40.0]
["2026-09-30T18:38:32.019835+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.019844+00:00", "trade", 13.89, 63.0]
["2026-09-30T18:38:32.019850+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.019862+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:32.019864+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.019883+00:00", "trade", 13.89, 7.0]
["2026-09-30T18:38:32.019887+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.019902+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.020104+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.020165+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.020253+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:32.020353+00:00", "trade", 13.89, 48.0]
["2026-09-30T18:38:32.020433+00:00", "trade", 13.8863, 20.0]
["2026-09-30T18:38:32.021076+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:38:32.021430+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:38:32.022057+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.024856+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120189+00:00", "trade", 13.89, 9.0]
["2026-09-30T18:38:32.120190+00:00", "trade", 13.89, 120.0]
["2026-09-30T18:38:32.120209+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120216+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120222+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120236+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120250+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120256+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:32.120330+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.120397+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.120404+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.120411+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.120715+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.120739+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.120759+00:00", "trade", 13.89, 8.0]
["2026-09-30T18:38:32.120810+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.121298+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.124200+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.125489+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.125868+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.126829+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:32.168217+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:32.227777+00:00", "trade", 13.89, 300.0]
["2026-09-30T18:38:32.227779+00:00", "trade", 13.89, 72.0]
["2026-09-30T18:38:32.228403+00:00", "trade", 13.89, 23.0]
["2026-09-30T18:38:34.128699+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:38:42.228142+00:00", "trade", 13.89, 7.0]
["2026-09-30T18:38:43.456996+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.428141+00:00", "trade", 13.8846, 10.0]
["2026-09-30T18:38:44.501412+00:00", "trade", 13.89, 9.0]
["2026-09-30T18:38:44.501412+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501432+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501440+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501447+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501548+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501691+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501710+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.501932+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.502143+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:38:44.502202+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:38:44.506622+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.508196+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.508517+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.508535+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.508543+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.508550+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.508815+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.527124+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:38:44.603240+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:38:44.603240+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.603261+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:44.603268+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:44.603275+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:44.603356+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.603358+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:44.603395+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.603399+00:00", "trade", 13.89, 28.0]
["2026-09-30T18:38:44.603402+00:00", "trade", 13.89, 61.0]
["2026-09-30T18:38:44.603402+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.603403+00:00", "trade", 13.89, 8.0]
["2026-09-30T18:38:44.603409+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:44.603417+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.603424+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.603431+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.603438+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.603445+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.603749+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.604086+00:00", "trade", 13.89, 60.0]
["2026-09-30T18:38:44.604570+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.604848+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.604873+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.608564+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.608590+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.615736+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.615761+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.638273+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.638301+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.673471+00:00", "trade", 13.885, 4.0]
["2026-09-30T18:38:44.673852+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:44.834656+00:00", "trade", 13.8848, 49.0]
["2026-09-30T18:38:50.354622+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:38:50.354624+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:38:50.358746+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:50.359117+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:38:50.360086+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:50.360334+00:00", "trade", 13.89, 200.0]
["2026-09-30T18:38:50.360513+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:50.360539+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:50.361064+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:54.247707+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:38:56.212373+00:00", "trade", 13.8898, 15.0]
["2026-09-30T18:38:58.254615+00:00", "trade", 13.8852, 39.0]
["2026-09-30T18:38:58.337767+00:00", "trade", 13.882, 100.0]
["2026-09-30T18:38:59.321448+00:00", "trade", 13.8823, 16.0]
["2026-09-30T18:38:59.372250+00:00", "trade", 13.8846, 36.0]
["2026-09-30T18:38:59.372874+00:00", "trade", 13.889, 20.0]
["2026-09-30T18:38:59.374446+00:00", "trade", 13.8845, 12.0]
["2026-09-30T18:39:00.661902+00:00", "trade", 13.8868, 35.0]
["2026-09-30T18:39:00.664377+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:39:00.665945+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:39:07.882654+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:39:08.458914+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:39:13.252439+00:00", "trade", 13.8823, 11.0]
["2026-09-30T18:39:16.791006+00:00", "trade", 13.89, 8.0]
["2026-09-30T18:39:16.791008+00:00", "trade", 13.89, 61.0]
["2026-09-30T18:39:16.791008+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:16.791009+00:00", "trade", 13.89, 20.0]
["2026-09-30T18:39:16.791017+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:16.791026+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:16.791043+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.791068+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.791082+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.791090+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.791336+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.791585+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.792687+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.794960+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.795983+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.796064+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.796156+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.801550+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.801566+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.856810+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:16.858001+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:17.016545+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:39:17.118347+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:39:17.549802+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:39:17.922096+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:39:19.574602+00:00", "trade", 13.895, 7.0]
["2026-09-30T18:39:20.153595+00:00", "trade", 13.895, 3.0]
["2026-09-30T18:39:20.153620+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:39:20.159707+00:00", "trade", 13.895, 3.0]
["2026-09-30T18:39:23.437079+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:24.157760+00:00", "trade", 13.895, 3.0]
["2026-09-30T18:39:24.158190+00:00", "trade", 13.895, 2.0]
["2026-09-30T18:39:24.158341+00:00", "trade", 13.895, 5.0]
["2026-09-30T18:39:24.158477+00:00", "trade", 13.895, 6.0]
["2026-09-30T18:39:24.159158+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:25.297133+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:25.298075+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:25.299973+00:00", "trade", 13.895, 1.0]
["2026-09-30T18:39:26.214374+00:00", "trade", 13.8881, 2.0]
["2026-09-30T18:39:29.374401+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:39:32.045521+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.045948+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.046844+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.046924+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.047019+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.047391+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.047394+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.047774+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.047832+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.047853+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.048301+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.048325+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.048803+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:32.048823+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.073340+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:32.079980+00:00", "trade", 13.9, 2.0]
["2026-09-30T18:39:32.349182+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:33.537233+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:35.996759+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:38.177170+00:00", "trade", 13.8924, 79.0]
["2026-09-30T18:39:38.177563+00:00", "trade", 13.8924, 1.0]
["2026-09-30T18:39:38.278441+00:00", "quote", 13.89, 13.91]
["2026-09-30T18:39:39.935997+00:00", "trade", 13.9, 6.0]
["2026-09-30T18:39:41.869483+00:00", "trade", 13.89, 8.0]
["2026-09-30T18:39:41.869484+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:39:41.869485+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:39:41.869488+00:00", "trade", 13.89, 120.0]
["2026-09-30T18:39:41.869489+00:00", "trade", 13.89, 59.0]
["2026-09-30T18:39:41.869517+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869523+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869524+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:39:41.869529+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869550+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869557+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869564+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869577+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869591+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869648+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:39:41.869661+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:39:41.869665+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:39:41.869701+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869746+00:00", "trade", 13.89, 63.0]
["2026-09-30T18:39:41.869753+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869760+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869781+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.869784+00:00", "trade", 13.89, 119.0]
["2026-09-30T18:39:41.869809+00:00", "trade", 13.89, 12.0]
["2026-09-30T18:39:41.870032+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870059+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870072+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870148+00:00", "trade", 13.89, 6.0]
["2026-09-30T18:39:41.870148+00:00", "trade", 13.89, 60.0]
["2026-09-30T18:39:41.870173+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870216+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870238+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870245+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870389+00:00", "trade", 13.8903, 21.0]
["2026-09-30T18:39:41.870619+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.870644+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.873769+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.873783+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.873802+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.875471+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:39:41.885664+00:00", "trade", 13.89, 183.0]
["2026-09-30T18:39:41.885664+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:41.885858+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:39:41.885859+00:00", "trade", 13.88, 37.0]
["2026-09-30T18:39:41.885878+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.885884+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:39:41.885885+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.885891+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.885898+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.885905+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.885911+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.885930+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886124+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886146+00:00", "trade", 13.88, 51.0]
["2026-09-30T18:39:41.886153+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:39:41.886153+00:00", "trade", 13.88, 10.0]
["2026-09-30T18:39:41.886170+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:39:41.886174+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:39:41.886182+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886186+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886218+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886260+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886317+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886324+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886355+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:41.886424+00:00", "trade", 13.88, 120.0]
["2026-09-30T18:39:41.886425+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.886451+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:39:41.886490+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:39:41.886515+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.886524+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.886573+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.886692+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.886760+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.886790+00:00", "trade", 13.8843, 22.0]
["2026-09-30T18:39:41.886844+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.886911+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.887316+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.887621+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.890133+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.890422+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.890473+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.894328+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:41.996276+00:00", "trade", 13.88, 59.0]
["2026-09-30T18:39:41.996277+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:39:41.996297+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.996969+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.997028+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.997422+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.997771+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:41.997873+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:42.000740+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:39:42.050398+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:42.050876+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:42.050894+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:42.351742+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:43.945437+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:43.945520+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:43.945871+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:44.744817+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:44.745792+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:44.746262+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.237474+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.254126+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.466286+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:39:45.466730+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.762141+00:00", "trade", 13.8867, 5.0]
["2026-09-30T18:39:45.764523+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.779057+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.779083+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:39:45.779085+00:00", "trade", 13.88, 32.0]
["2026-09-30T18:39:45.779099+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:39:45.779113+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:45.779126+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:45.779736+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:39:45.779845+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:39:45.780128+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:45.784343+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:45.784722+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:45.794305+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:45.810716+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:45.811089+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:39:46.082045+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:39:47.175893+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:39:47.234364+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:39:47.440702+00:00", "trade", 13.8866, 47.0]
["2026-09-30T18:39:49.106197+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:39:49.114958+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:39:49.138668+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:39:49.519172+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:39:49.533760+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.534180+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.534267+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:39:49.534323+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.534332+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.534820+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.534844+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.535312+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.535327+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.535809+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.535818+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.536299+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.536312+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.536794+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.536806+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.537305+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.537321+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.537758+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.537765+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.537782+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.537801+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.538234+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.538254+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.538721+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.538737+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.539173+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.539182+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.539212+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.539227+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.539647+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.539668+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.540135+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.540156+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.540585+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.540596+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.540626+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.540643+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.541061+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.541124+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.541544+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.541602+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.541993+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542046+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542052+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542059+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542468+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542499+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542949+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.542967+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543399+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543418+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543445+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543462+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543871+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543895+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543933+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.543981+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.544409+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.544442+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.544862+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.544889+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.544899+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.544911+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.545339+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.545361+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.545825+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.545837+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.546272+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.546280+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.546309+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.546327+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.546747+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.546771+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.547232+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.547249+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.547680+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.547689+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.547717+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.547736+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.548158+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.548176+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.548659+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.548674+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.549108+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.549117+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.549134+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.549150+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.549583+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.549604+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.550067+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.550082+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.550524+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.550536+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.550558+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.550573+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551009+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551026+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551494+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551513+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551947+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551960+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551980+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.551998+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.552448+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.552455+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.552921+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:49.552939+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:50.000777+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:50.018632+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:39:50.083002+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:39:53.380622+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:39:53.381023+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:39:53.611384+00:00", "trade", 13.8856, 26.0]
["2026-09-30T18:39:53.612376+00:00", "trade", 13.8856, 17.0]
["2026-09-30T18:39:56.216372+00:00", "trade", 13.8858, 18.0]
["2026-09-30T18:40:01.284115+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:40:05.681358+00:00", "trade", 13.8871, 1.0]
["2026-09-30T18:40:07.892711+00:00", "trade", 13.886, 48.0]
["2026-09-30T18:40:11.888404+00:00", "trade", 13.8812, 14.0]
["2026-09-30T18:40:14.485383+00:00", "trade", 13.8871, 1.0]
["2026-09-30T18:40:15.308083+00:00", "trade", 13.8861, 5.0]
["2026-09-30T18:40:15.308963+00:00", "trade", 13.885, 4.0]
["2026-09-30T18:40:15.485380+00:00", "trade", 13.8871, 5.0]
["2026-09-30T18:40:18.902202+00:00", "trade", 13.8861, 95.0]
["2026-09-30T18:40:20.110481+00:00", "trade", 13.8838, 39.0]
["2026-09-30T18:40:20.112969+00:00", "trade", 13.8851, 15.0]
["2026-09-30T18:40:20.117361+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:20.118004+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:20.118494+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:40:20.118777+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:20.196306+00:00", "trade", 13.884, 46.0]
["2026-09-30T18:40:20.788375+00:00", "trade", 13.887, 3.0]
["2026-09-30T18:40:26.434826+00:00", "trade", 13.8852, 3.0]
["2026-09-30T18:40:26.816424+00:00", "trade", 13.885, 9.0]
["2026-09-30T18:40:31.882243+00:00", "trade", 13.8857, 11.0]
["2026-09-30T18:40:37.228359+00:00", "trade", 13.8865, 5.0]
["2026-09-30T18:40:39.863127+00:00", "trade", 13.8855, 8.0]
["2026-09-30T18:40:39.869755+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:39.870469+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:39.870476+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:40:39.870734+00:00", "trade", 13.885, 50.0]
["2026-09-30T18:40:39.870943+00:00", "trade", 13.885, 25.0]
["2026-09-30T18:40:39.871256+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:39.871316+00:00", "trade", 13.885, 13.0]
["2026-09-30T18:40:41.890399+00:00", "trade", 13.8851, 11.0]
["2026-09-30T18:40:48.674385+00:00", "trade", 13.8862, 3.0]
["2026-09-30T18:40:49.761547+00:00", "trade", 13.885, 3.0]
["2026-09-30T18:40:50.616368+00:00", "trade", 13.8848, 100.0]
["2026-09-30T18:40:51.482075+00:00", "trade", 13.8842, 14.0]
["2026-09-30T18:40:51.490182+00:00", "trade", 13.885, 18.0]
["2026-09-30T18:40:53.702265+00:00", "trade", 13.8851, 10.0]
["2026-09-30T18:40:55.300544+00:00", "trade", 13.8851, 4.0]
["2026-09-30T18:40:56.208527+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:40:56.220401+00:00", "trade", 13.885, 3.0]
["2026-09-30T18:40:59.255386+00:00", "trade", 13.8858, 5.0]
["2026-09-30T18:41:00.081878+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:00.090400+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:06.231567+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:07.789359+00:00", "trade", 13.8851, 49.0]
["2026-09-30T18:41:08.440555+00:00", "trade", 13.8849, 8.0]
["2026-09-30T18:41:11.892402+00:00", "trade", 13.885, 5.0]
["2026-09-30T18:41:11.913697+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:16.908095+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:20.186959+00:00", "trade", 13.8848, 10.0]
["2026-09-30T18:41:20.187626+00:00", "trade", 13.885, 7.0]
["2026-09-30T18:41:20.187758+00:00", "trade", 13.885, 8.0]
["2026-09-30T18:41:20.187898+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:41:20.188668+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:21.580108+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:24.342383+00:00", "trade", 13.8701, 350.0]
["2026-09-30T18:41:26.222367+00:00", "trade", 13.8729, 3.0]
["2026-09-30T18:41:26.752551+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:30.135363+00:00", "trade", 13.8839, 1.0]
["2026-09-30T18:41:30.155671+00:00", "trade", 13.878, 13.0]
["2026-09-30T18:41:34.111781+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:34.121066+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:41:39.161355+00:00", "trade", 13.8847, 4.0]
["2026-09-30T18:41:41.894400+00:00", "trade", 13.8714, 10.0]
["2026-09-30T18:41:46.712573+00:00", "trade", 13.885, 2.0]
["2026-09-30T18:41:47.821188+00:00", "trade", 13.8805, 2.0]
["2026-09-30T18:41:52.693227+00:00", "trade", 13.885, 45.0]
["2026-09-30T18:41:53.141739+00:00", "trade", 13.885, 18.0]
["2026-09-30T18:41:53.611391+00:00", "trade", 13.8804, 13.0]
["2026-09-30T18:41:56.224374+00:00", "trade", 13.8838, 1.0]
["2026-09-30T18:41:59.298661+00:00", "trade", 13.8999, 8.0]
["2026-09-30T18:42:03.996944+00:00", "trade", 13.8772, 1.0]
["2026-09-30T18:42:06.103369+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:42:06.111116+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:42:07.873889+00:00", "trade", 13.874, 10.0]
["2026-09-30T18:42:07.874719+00:00", "trade", 13.885, 2.0]
["2026-09-30T18:42:07.874856+00:00", "trade", 13.885, 10.0]
["2026-09-30T18:42:11.190823+00:00", "trade", 13.8824, 29.0]
["2026-09-30T18:42:11.896414+00:00", "trade", 13.8843, 3.0]
["2026-09-30T18:42:12.030395+00:00", "trade", 13.8803, 14.0]
["2026-09-30T18:42:21.222361+00:00", "trade", 13.879, 1.0]
["2026-09-30T18:42:24.641778+00:00", "trade", 13.885, 10.0]
["2026-09-30T18:42:24.642338+00:00", "trade", 13.885, 6.0]
["2026-09-30T18:42:24.657691+00:00", "trade", 13.885, 18.0]
["2026-09-30T18:42:24.658595+00:00", "trade", 13.885, 54.0]
["2026-09-30T18:42:25.403143+00:00", "trade", 13.88, 12.0]
["2026-09-30T18:42:25.403144+00:00", "trade", 13.88, 2.0]
["2026-09-30T18:42:25.403171+00:00", "quote", 13.87, 13.9]
["2026-09-30T18:42:25.403198+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:42:25.403385+00:00", "trade", 13.87, 12.0]
["2026-09-30T18:42:25.403398+00:00", "trade", 13.87, 44.0]
["2026-09-30T18:42:25.403405+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:42:25.403471+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.403523+00:00", "trade", 13.875, 7.0]
["2026-09-30T18:42:25.403947+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.408281+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.414087+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.414112+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.414823+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.414851+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.458704+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.466317+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.466343+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.504654+00:00", "trade", 13.8813, 5.0]
["2026-09-30T18:42:25.706542+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:25.787055+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:26.226368+00:00", "trade", 13.8803, 2.0]
["2026-09-30T18:42:26.787498+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:26.787524+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:28.595742+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:28.595761+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:28.595789+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:28.694848+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:29.007877+00:00", "trade", 13.8764, 41.0]
["2026-09-30T18:42:29.172913+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:29.172939+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.352199+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.352234+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.352994+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.353296+00:00", "trade", 13.875, 3.0]
["2026-09-30T18:42:30.357271+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.357288+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.368821+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612289+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:42:30.612291+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:42:30.612292+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:42:30.612293+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:42:30.612296+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612297+00:00", "trade", 13.88, 305.0]
["2026-09-30T18:42:30.612303+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612327+00:00", "trade", 13.88, 95.0]
["2026-09-30T18:42:30.612329+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:42:30.612330+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612335+00:00", "trade", 13.88, 35.0]
["2026-09-30T18:42:30.612352+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612368+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612383+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612415+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:42:30.612426+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612462+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612469+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612502+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612509+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612538+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:42:30.612573+00:00", "trade", 13.88, 56.0]
["2026-09-30T18:42:30.612574+00:00", "trade", 13.88, 6.0]
["2026-09-30T18:42:30.612576+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:42:30.612601+00:00", "trade", 13.88, 44.0]
["2026-09-30T18:42:30.612612+00:00", "trade", 13.88, 56.0]
["2026-09-30T18:42:30.612629+00:00", "trade", 13.88, 44.0]
["2026-09-30T18:42:30.612654+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.612667+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:42:30.612676+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:42:30.612857+00:00", "trade", 13.88, 15.0]
["2026-09-30T18:42:30.612860+00:00", "trade", 13.88, 8.0]
["2026-09-30T18:42:30.612864+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.612930+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:42:30.612946+00:00", "trade", 13.8796, 21.0]
["2026-09-30T18:42:30.612988+00:00", "trade", 13.88, 25.0]
["2026-09-30T18:42:30.612990+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613059+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613067+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:42:30.613070+00:00", "quote", 13.88, 13.88]
["2026-09-30T18:42:30.613107+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613112+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613190+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613204+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613222+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613262+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613456+00:00", "trade", 13.885, 1.0]
["2026-09-30T18:42:30.613686+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.613923+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.614135+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:42:30.616960+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.617289+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.617319+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.619180+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.619842+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:30.620777+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.494770+00:00", "trade", 13.885, 300.0]
["2026-09-30T18:42:31.494773+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:42:31.494773+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:42:31.494773+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:42:31.494773+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:31.494825+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:42:31.494891+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:42:31.494933+00:00", "trade", 13.89, 19.0]
["2026-09-30T18:42:31.494934+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:42:31.494956+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:42:31.494980+00:00", "trade", 13.885, 60.0]
["2026-09-30T18:42:31.494984+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:42:31.495004+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:42:31.495048+00:00", "trade", 13.89, 60.0]
["2026-09-30T18:42:31.495229+00:00", "trade", 13.89, 36.0]
["2026-09-30T18:42:31.495320+00:00", "trade", 13.89, 12.0]
["2026-09-30T18:42:31.495332+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:42:31.495332+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:31.495370+00:00", "trade", 13.89, 13.0]
["2026-09-30T18:42:31.495379+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.495389+00:00", "trade", 13.8823, 22.0]
["2026-09-30T18:42:31.495413+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.495425+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.495432+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.495434+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:42:31.495452+00:00", "trade", 13.885, 20.0]
["2026-09-30T18:42:31.495794+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.495842+00:00", "trade", 13.8892, 20.0]
["2026-09-30T18:42:31.495945+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.496535+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.498708+00:00", "trade", 13.885, 60.0]
["2026-09-30T18:42:31.502553+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:42:31.503166+00:00", "trade", 13.8876, 22.0]
["2026-09-30T18:42:31.503776+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.508508+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.508534+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.517631+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.532654+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.648555+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.652992+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.819074+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.919447+00:00", "trade", 13.885, 100.0]
["2026-09-30T18:42:31.920037+00:00", "trade", 13.8836, 20.0]
["2026-09-30T18:42:31.920132+00:00", "trade", 13.8863, 24.0]
["2026-09-30T18:42:31.921381+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:31.922289+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:34.181155+00:00", "trade", 13.8833, 6.0]
["2026-09-30T18:42:34.191585+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:34.192022+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:34.192534+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:35.139974+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:35.140560+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:35.141181+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:35.765454+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:42:35.765896+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:39.035890+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:47.124279+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:47.124329+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:49.029519+00:00", "trade", 13.89, 6.0]
["2026-09-30T18:42:50.625726+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:42:51.482361+00:00", "trade", 13.882, 1.0]
["2026-09-30T18:42:51.919981+00:00", "trade", 13.88, 4.0]
["2026-09-30T18:42:51.920129+00:00", "trade", 13.89, 6.0]
["2026-09-30T18:42:53.703387+00:00", "trade", 13.882, 14.0]
["2026-09-30T18:42:55.301362+00:00", "trade", 13.882, 13.0]
["2026-09-30T18:42:58.142996+00:00", "trade", 13.8833, 1.0]
["2026-09-30T18:42:58.162685+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:43:00.631330+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:00.962751+00:00", "trade", 13.8833, 1.0]
["2026-09-30T18:43:01.072021+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:43:01.504403+00:00", "trade", 13.8856, 3.0]
["2026-09-30T18:43:01.921401+00:00", "trade", 13.8873, 2.0]
["2026-09-30T18:43:08.591714+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:08.591730+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:08.817169+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:10.977820+00:00", "trade", 13.8845, 22.0]
["2026-09-30T18:43:11.029838+00:00", "trade", 13.89, 300.0]
["2026-09-30T18:43:11.030428+00:00", "trade", 13.8894, 3.0]
["2026-09-30T18:43:11.030484+00:00", "trade", 13.89, 400.0]
["2026-09-30T18:43:11.030804+00:00", "trade", 13.89, 25.0]
["2026-09-30T18:43:11.030857+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.031103+00:00", "trade", 13.8898, 36.0]
["2026-09-30T18:43:11.031298+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.031871+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:43:11.031872+00:00", "trade", 13.89, 46.0]
["2026-09-30T18:43:11.031884+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:43:11.031885+00:00", "trade", 13.89, 54.0]
["2026-09-30T18:43:11.032462+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.032472+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.032492+00:00", "trade", 13.8898, 20.0]
["2026-09-30T18:43:11.032529+00:00", "trade", 13.89, 25.0]
["2026-09-30T18:43:11.032546+00:00", "trade", 13.89, 20.0]
["2026-09-30T18:43:11.032547+00:00", "trade", 13.89, 150.0]
["2026-09-30T18:43:11.032547+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:43:11.032564+00:00", "trade", 13.89, 4.0]
["2026-09-30T18:43:11.032620+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.032650+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.033079+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.033161+00:00", "trade", 13.89, 21.0]
["2026-09-30T18:43:11.036377+00:00", "trade", 13.89, 5.0]
["2026-09-30T18:43:11.037716+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:43:11.043546+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.087728+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:43:11.087730+00:00", "trade", 13.89, 80.0]
["2026-09-30T18:43:11.087731+00:00", "trade", 13.89, 20.0]
["2026-09-30T18:43:11.087766+00:00", "trade", 13.89, 70.0]
["2026-09-30T18:43:11.087783+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.087790+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.087862+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.087915+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088215+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088228+00:00", "trade", 13.89, 34.0]
["2026-09-30T18:43:11.088293+00:00", "trade", 13.89, 18.0]
["2026-09-30T18:43:11.088349+00:00", "trade", 13.89, 16.0]
["2026-09-30T18:43:11.088368+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088381+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088408+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088509+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:43:11.088525+00:00", "trade", 13.89, 100.0]
["2026-09-30T18:43:11.088685+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088749+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.088793+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.088811+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.088853+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.089124+00:00", "trade", 13.89, 20.0]
["2026-09-30T18:43:11.089188+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.089204+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.089216+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.089271+00:00", "trade", 13.89, 84.0]
["2026-09-30T18:43:11.089273+00:00", "trade", 13.89, 31.0]
["2026-09-30T18:43:11.089273+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.089403+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.089529+00:00", "trade", 13.89, 18.0]
["2026-09-30T18:43:11.089688+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.089695+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.089886+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.090139+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.090185+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.090382+00:00", "quote", 13.89, 13.9]
["2026-09-30T18:43:11.090628+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.090846+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.090888+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.108705+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.108861+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.109316+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.133610+00:00", "trade", 13.89, 44.0]
["2026-09-30T18:43:11.134227+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.134290+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:11.134720+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.137914+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.334381+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:11.440510+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:13.276558+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:14.458355+00:00", "trade", 13.89, 3.0]
["2026-09-30T18:43:14.458855+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:14.459343+00:00", "quote", 13.88, 13.9]
["2026-09-30T18:43:14.465635+00:00", "trade", 13.89, 10.0]
["2026-09-30T18:43:17.302683+00:00", "trade", 13.886, 4.0]
["2026-09-30T18:43:17.522490+00:00", "trade", 13.89, 1.0]
["2026-09-30T18:43:18.089682+00:00", "trade", 13.89, 8.0]
["2026-09-30T18:43:23.892579+00:00", "trade", 13.8859, 9.0]
["2026-09-30T18:43:23.892628+00:00", "trade", 13.8899, 3.0]
["2026-09-30T18:43:25.089723+00:00", "trade", 13.89, 2.0]
["2026-09-30T18:43:30.156365+00:00", "trade", 13.886, 8.0]
["2026-09-30T18:43:30.156518+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:43:30.156520+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:43:30.156521+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:43:30.156523+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:43:30.156525+00:00", "trade", 13.88, 26.0]
["2026-09-30T18:43:30.156539+00:00", "trade", 13.88, 37.0]
["2026-09-30T18:43:30.156560+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156567+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156574+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156582+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156611+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156618+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156778+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156781+00:00", "trade", 13.88, 2.0]
["2026-09-30T18:43:30.156792+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156805+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156811+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156816+00:00", "trade", 13.88, 200.0]
["2026-09-30T18:43:30.156819+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156827+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:43:30.156828+00:00", "trade", 13.88, 5.0]
["2026-09-30T18:43:30.156829+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156834+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156841+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156868+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.156999+00:00", "quote", 13.88, 13.89]
["2026-09-30T18:43:30.157104+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:43:30.157105+00:00", "quote", 13.87, 13.89]
["2026-09-30T18:43:30.157170+00:00", "trade", 13.88, 3.0]
["2026-09-30T18:43:30.157186+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:43:30.157502+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:43:30.157517+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:43:30.157705+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:43:30.157724+00:00", "trade", 13.8839, 20.0]
["2026-09-30T18:43:30.157748+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.158163+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.158330+00:00", "trade", 13.88, 100.0]
["2026-09-30T18:43:30.158340+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.161275+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.162223+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.164293+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.164806+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:30.206298+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:30.325373+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:30.325904+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:30.559010+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:30.559067+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:31.854830+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:39.758675+00:00", "trade", 13.8849, 15.0]
["2026-09-30T18:43:41.032372+00:00", "trade", 13.8873, 17.0]
["2026-09-30T18:43:41.156362+00:00", "trade", 13.8853, 18.0]
["2026-09-30T18:43:47.229866+00:00", "trade", 13.8773, 32.0]
["2026-09-30T18:43:47.230818+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:43:49.005353+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:43:49.005354+00:00", "trade", 13.87, 99.0]
["2026-09-30T18:43:49.005372+00:00", "quote", 13.86, 13.89]
["2026-09-30T18:43:49.005380+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.005388+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.005399+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.005405+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.005910+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.006059+00:00", "trade", 13.87, 22.0]
["2026-09-30T18:43:49.006073+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:43:49.006214+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.006603+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.006627+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.006705+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.006850+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:43:49.009047+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.009405+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:49.309002+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:51.615235+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:51.658093+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:43:51.904554+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:00.159404+00:00", "trade", 13.8752, 7.0]
["2026-09-30T18:44:00.165547+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:00.174224+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:00.609420+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:00.610432+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:44:01.435631+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:02.621239+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:03.624396+00:00", "trade", 13.8849, 8.0]
["2026-09-30T18:44:03.746518+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:05.462828+00:00", "trade", 13.8774, 2.0]
["2026-09-30T18:44:05.463191+00:00", "trade", 13.8774, 1.0]
["2026-09-30T18:44:06.095143+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.537263+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.537289+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.537292+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:44:06.537348+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:06.537402+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:06.537778+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:06.537779+00:00", "trade", 13.865, 5.0]
["2026-09-30T18:44:06.538557+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:06.538616+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.539034+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:06.539055+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.539102+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:44:06.539102+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.539666+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.539688+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.540349+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.540361+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.547324+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.547354+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:06.547886+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:07.375331+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:07.874429+00:00", "trade", 13.8848, 7.0]
["2026-09-30T18:44:08.082583+00:00", "trade", 13.8834, 11.0]
["2026-09-30T18:44:08.083790+00:00", "trade", 13.88, 1.0]
["2026-09-30T18:44:11.034371+00:00", "trade", 13.871, 2.0]
["2026-09-30T18:44:11.155562+00:00", "trade", 13.8784, 6.0]
["2026-09-30T18:44:11.156715+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:11.969341+00:00", "trade", 13.86, 99.0]
["2026-09-30T18:44:11.969365+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.969401+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.969748+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.969750+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.969767+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:11.969827+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.969970+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.970090+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.970328+00:00", "trade", 13.865, 2.0]
["2026-09-30T18:44:11.970525+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.970569+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.970629+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.970636+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.970915+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.971058+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.971583+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.972422+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:11.993609+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.272593+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.272677+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.272734+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.273289+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504234+00:00", "trade", 13.87, 35.0]
["2026-09-30T18:44:12.504236+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:12.504268+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504282+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504288+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504354+00:00", "trade", 13.87, 45.0]
["2026-09-30T18:44:12.504792+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504811+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504821+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:12.504843+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:12.504843+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:44:12.504843+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:12.504896+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:12.504908+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.504918+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.504930+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.504936+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505538+00:00", "trade", 13.87, 32.0]
["2026-09-30T18:44:12.505593+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:12.505646+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:12.505648+00:00", "trade", 13.87, 5.0]
["2026-09-30T18:44:12.505673+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505688+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505705+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505773+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505787+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505921+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505973+00:00", "trade", 13.87, 102.0]
["2026-09-30T18:44:12.505974+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:12.505975+00:00", "trade", 13.87, 5.0]
["2026-09-30T18:44:12.505975+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.505984+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.506083+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.506225+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.506321+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:12.506607+00:00", "trade", 13.8689, 22.0]
["2026-09-30T18:44:12.506712+00:00", "trade", 13.87, 81.0]
["2026-09-30T18:44:12.507265+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:44:13.005365+00:00", "trade", 13.8824, 1.0]
["2026-09-30T18:44:13.402934+00:00", "trade", 13.875, 12.0]
["2026-09-30T18:44:13.403831+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:44:13.404348+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:44:13.416336+00:00", "trade", 13.87, 43.0]
["2026-09-30T18:44:13.601398+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601453+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601499+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601546+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601611+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601636+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601803+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601823+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601830+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601880+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601932+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.601992+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.602173+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:44:13.602292+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.602511+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.602651+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.602658+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.602964+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603002+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603039+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603107+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603119+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603156+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603597+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.603643+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.604060+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.604130+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.604528+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.604615+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.604994+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.605107+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.605457+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.605591+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.605923+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.606072+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.606391+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.606557+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.606854+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.607040+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.607326+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.607523+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.607787+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.608006+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.608257+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.608487+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.608718+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.608974+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.609207+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.609470+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.609684+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.609956+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.610149+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.610440+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.610609+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.610954+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.611072+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.611443+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.611535+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.611928+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.611998+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.612413+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.612463+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.612901+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.612923+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.613392+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.613409+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.613881+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.613895+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.614372+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.614387+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.614860+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.614873+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.615354+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.615371+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.615839+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.615855+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.616328+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.616342+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.616814+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.616830+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.617292+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.617309+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.617776+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.617796+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.618271+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.618285+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.618758+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.618774+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.619247+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.619264+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.619736+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.619750+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.620227+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.620238+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.620713+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.620732+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.621205+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:13.621216+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:14.000724+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:14.262764+00:00", "trade", 13.8695, 1.0]
["2026-09-30T18:44:16.015809+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:16.417369+00:00", "trade", 13.865, 1.0]
["2026-09-30T18:44:17.670331+00:00", "trade", 13.865, 2.0]
["2026-09-30T18:44:17.687565+00:00", "trade", 13.8829, 4.0]
["2026-09-30T18:44:18.870716+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:19.019724+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:19.288673+00:00", "trade", 13.865, 70.0]
["2026-09-30T18:44:20.138573+00:00", "trade", 13.8823, 60.0]
["2026-09-30T18:44:23.585426+00:00", "trade", 13.865, 7.0]
["2026-09-30T18:44:25.763037+00:00", "trade", 13.8828, 3.0]
["2026-09-30T18:44:27.029947+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:28.474273+00:00", "trade", 13.8832, 20.0]
["2026-09-30T18:44:29.008390+00:00", "trade", 13.8823, 1.0]
["2026-09-30T18:44:32.003950+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:44:32.004376+00:00", "trade", 13.86, 4.0]
["2026-09-30T18:44:32.004427+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:44:32.004510+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:44:32.004518+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:44:32.778797+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:44:32.819246+00:00", "trade", 13.87, 19.0]
["2026-09-30T18:44:32.819264+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819272+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819286+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819293+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819309+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819316+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819323+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819330+00:00", "trade", 13.87, 9.0]
["2026-09-30T18:44:32.819330+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:32.819331+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819335+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:32.819339+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:32.819340+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819342+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819344+00:00", "trade", 13.87, 25.0]
["2026-09-30T18:44:32.819410+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:44:32.819411+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.819468+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:44:32.819487+00:00", "quote", 13.87, 13.87]
["2026-09-30T18:44:32.819630+00:00", "trade", 13.87, 56.0]
["2026-09-30T18:44:32.819631+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.819635+00:00", "trade", 13.87, 44.0]
["2026-09-30T18:44:32.819635+00:00", "trade", 13.87, 19.0]
["2026-09-30T18:44:32.819804+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.819837+00:00", "trade", 13.87, 14.0]
["2026-09-30T18:44:32.819864+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.819867+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:32.819916+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.819941+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.819997+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820020+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820057+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820105+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820216+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820248+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820260+00:00", "trade", 13.8683, 20.0]
["2026-09-30T18:44:32.820309+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820611+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.820693+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.821031+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.821051+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:44:32.821915+00:00", "trade", 13.875, 70.0]
["2026-09-30T18:44:32.822024+00:00", "trade", 13.875, 18.0]
["2026-09-30T18:44:32.822774+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.823601+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:44:32.823672+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.824103+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.825225+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.825912+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.826603+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.827004+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.827318+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.827344+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.828450+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.829338+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.836990+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.837460+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:32.919683+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:33.280235+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:33.280838+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:44:33.800898+00:00", "trade", 13.87, 200.0]
["2026-09-30T18:44:34.667930+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.667938+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.668424+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.668433+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.668889+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.668903+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.668924+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.669373+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.996806+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.996833+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.997509+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:34.997562+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:35.395969+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:37.154131+00:00", "trade", 13.8813, 70.0]
["2026-09-30T18:44:37.154928+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:37.155384+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:37.702917+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:37.703383+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:38.465353+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:39.414464+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:41.036377+00:00", "trade", 13.8694, 19.0]
["2026-09-30T18:44:43.283156+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:43.283611+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:45.432863+00:00", "trade", 13.8697, 13.0]
["2026-09-30T18:44:45.433685+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:45.434150+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:46.386179+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:46.395962+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:49.002154+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:49.002162+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:51.287629+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:51.288091+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:44:51.769191+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:44:55.986696+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:55.986767+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:44:56.063835+00:00", "trade", 13.87, 200.0]
["2026-09-30T18:44:56.064488+00:00", "trade", 13.871, 23.0]
["2026-09-30T18:44:56.079320+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:44:57.064582+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:45:05.108813+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:45:06.844578+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:10.978868+00:00", "trade", 13.8799, 34.0]
["2026-09-30T18:45:11.038369+00:00", "trade", 13.8712, 2.0]
["2026-09-30T18:45:13.342449+00:00", "trade", 13.8799, 10.0]
["2026-09-30T18:45:13.353363+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:45:13.370552+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:14.137768+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:16.857510+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:16.858466+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:16.867470+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:19.643095+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:19.644364+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:19.653039+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:21.090294+00:00", "trade", 13.8716, 1.0]
["2026-09-30T18:45:22.089364+00:00", "trade", 13.8716, 1.0]
["2026-09-30T18:45:26.066404+00:00", "trade", 13.875, 2.0]
["2026-09-30T18:45:30.042462+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:45:30.042580+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:45:33.047461+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:45:35.144651+00:00", "trade", 13.8711, 1.0]
["2026-09-30T18:45:39.423404+00:00", "trade", 13.8699, 1.0]
["2026-09-30T18:45:42.003288+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:45:42.003296+00:00", "trade", 13.86, 23.0]
["2026-09-30T18:45:42.003301+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:45:42.003382+00:00", "trade", 13.86, 84.0]
["2026-09-30T18:45:42.003383+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:45:42.003384+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:45:42.003411+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:45:42.003419+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:45:42.003425+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:45:42.003439+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:45:42.003446+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:45:42.003453+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:45:42.003574+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:45:42.003645+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:45:42.003653+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:45:42.003665+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:45:42.003684+00:00", "trade", 13.86, 30.0]
["2026-09-30T18:45:42.003722+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:45:42.003841+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:45:42.003896+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.003903+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.003959+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:45:42.003968+00:00", "trade", 13.8614, 1.0]
["2026-09-30T18:45:42.004226+00:00", "trade", 13.855, 10.0]
["2026-09-30T18:45:42.004293+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.004344+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.004412+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.004748+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.015806+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:45:42.016201+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.016225+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.016253+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:45:42.016732+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:45:42.016788+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.017102+00:00", "trade", 13.85, 22.0]
["2026-09-30T18:45:42.029502+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.034119+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:42.037541+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:45:42.057208+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:45:42.057996+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.003878+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.003911+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.003914+00:00", "trade", 13.85, 7.0]
["2026-09-30T18:45:44.003930+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.003958+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.004056+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.004445+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.004930+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.004978+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.005003+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.005040+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:44.006322+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:45.989269+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:45.989510+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:46.038613+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:46.381105+00:00", "trade", 13.8675, 49.0]
["2026-09-30T18:45:46.855708+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:49.005336+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:49.282110+00:00", "trade", 13.863, 11.0]
["2026-09-30T18:45:55.027587+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:45:55.229990+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:56.068424+00:00", "trade", 13.8583, 12.0]
["2026-09-30T18:45:59.002783+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:45:59.227665+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:46:00.633134+00:00", "trade", 13.868, 3.0]
["2026-09-30T18:46:02.709358+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:06.884590+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:46:07.014616+00:00", "trade", 13.8784, 70.0]
["2026-09-30T18:46:07.578366+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:08.442399+00:00", "trade", 13.8784, 2.0]
["2026-09-30T18:46:12.005373+00:00", "trade", 13.8571, 3.0]
["2026-09-30T18:46:12.023574+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:46:14.262388+00:00", "trade", 13.8673, 2.0]
["2026-09-30T18:46:14.264197+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:14.526200+00:00", "trade", 13.8674, 3.0]
["2026-09-30T18:46:16.253133+00:00", "trade", 13.8584, 1.0]
["2026-09-30T18:46:16.848496+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:18.731281+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:18.731308+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:18.996134+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:23.586366+00:00", "trade", 13.8674, 1.0]
["2026-09-30T18:46:24.196462+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:46:24.197696+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:46:24.338361+00:00", "trade", 13.8673, 1.0]
["2026-09-30T18:46:29.770186+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:29.774951+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:29.783213+00:00", "trade", 13.8583, 9.0]
["2026-09-30T18:46:29.783834+00:00", "trade", 13.8531, 1.0]
["2026-09-30T18:46:32.651392+00:00", "trade", 13.8671, 1.0]
["2026-09-30T18:46:35.336517+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:37.545714+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:46:37.546430+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:46:37.547330+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:42.707298+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:42.707326+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:42.711821+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:42.711849+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:45.316461+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:46:45.433365+00:00", "trade", 13.8624, 2.0]
["2026-09-30T18:46:45.680275+00:00", "trade", 13.85, 23.0]
["2026-09-30T18:46:49.303007+00:00", "trade", 13.8821, 36.0]
["2026-09-30T18:46:50.881954+00:00", "trade", 13.8821, 52.0]
["2026-09-30T18:46:52.251251+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:52.251279+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:52.575302+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:59.002367+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:46:59.785443+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:47:02.750147+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:02.750176+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:03.798577+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:47:03.820996+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:07.303673+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:47:11.633429+00:00", "trade", 13.8699, 14.0]
["2026-09-30T18:47:11.634176+00:00", "trade", 13.84, 7.0]
["2026-09-30T18:47:11.634764+00:00", "trade", 13.8502, 1.0]
["2026-09-30T18:47:12.740557+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:15.160742+00:00", "trade", 13.882, 25.0]
["2026-09-30T18:47:17.467401+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:18.714778+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:47:18.731400+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:47:19.108103+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:47:20.188394+00:00", "trade", 13.8617, 1.0]
["2026-09-30T18:47:21.090388+00:00", "trade", 13.8617, 2.0]
["2026-09-30T18:47:28.021943+00:00", "trade", 13.8705, 1.0]
["2026-09-30T18:47:28.696654+00:00", "trade", 13.86, 8.0]
["2026-09-30T18:47:29.787404+00:00", "trade", 13.8533, 1.0]
["2026-09-30T18:47:41.669561+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:47:43.846948+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:43.850760+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:43.851317+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:43.905229+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:43.991056+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:43.991081+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:46.567242+00:00", "trade", 13.8699, 13.0]
["2026-09-30T18:47:46.571147+00:00", "trade", 13.8786, 53.0]
["2026-09-30T18:47:47.530553+00:00", "trade", 13.86, 18.0]
["2026-09-30T18:47:47.530554+00:00", "trade", 13.86, 57.0]
["2026-09-30T18:47:47.530555+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:47:47.530557+00:00", "trade", 13.86, 8.0]
["2026-09-30T18:47:47.530562+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:47:47.530562+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:47:47.530566+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:47.530575+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:47:47.530576+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:47:47.530578+00:00", "trade", 13.86, 105.0]
["2026-09-30T18:47:47.530580+00:00", "trade", 13.86, 95.0]
["2026-09-30T18:47:47.530580+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:47:47.530621+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530628+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530641+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530647+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530653+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530660+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530667+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:47:47.530668+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:47:47.530673+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:47:47.530678+00:00", "trade", 13.86, 17.0]
["2026-09-30T18:47:47.530680+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:47:47.530687+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:47:47.530701+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:47:47.530813+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.530851+00:00", "trade", 13.86, 26.0]
["2026-09-30T18:47:47.530958+00:00", "trade", 13.86, 83.0]
["2026-09-30T18:47:47.531077+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:47:47.531079+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:47:47.531135+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:47:47.531135+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:47:47.531156+00:00", "trade", 13.8596, 1.0]
["2026-09-30T18:47:47.531169+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531315+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531337+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531351+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531367+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531376+00:00", "trade", 13.87, 57.0]
["2026-09-30T18:47:47.531377+00:00", "trade", 13.87, 32.0]
["2026-09-30T18:47:47.531382+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:47:47.531384+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531388+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:47:47.531392+00:00", "trade", 13.86, 25.0]
["2026-09-30T18:47:47.531393+00:00", "trade", 13.87, 80.0]
["2026-09-30T18:47:47.531393+00:00", "trade", 13.87, 57.0]
["2026-09-30T18:47:47.531395+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:47:47.531415+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:47:47.531568+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:47:47.531636+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531647+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531732+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:47:47.531744+00:00", "trade", 13.87, 32.0]
["2026-09-30T18:47:47.531751+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:47:47.531754+00:00", "trade", 13.87, 20.0]
["2026-09-30T18:47:47.531754+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:47:47.531754+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:47:47.531754+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.531770+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.531793+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.531823+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.531837+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.531844+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.531852+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.531859+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.531929+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.532093+00:00", "trade", 13.87, 300.0]
["2026-09-30T18:47:47.532305+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.532315+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.532370+00:00", "trade", 13.8692, 20.0]
["2026-09-30T18:47:47.532441+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.532761+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.535229+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:47:47.535458+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.535651+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.535700+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.535793+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.536150+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.536232+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.538424+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.541706+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.542225+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.564344+00:00", "trade", 13.86, 110.0]
["2026-09-30T18:47:47.565125+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.584906+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:47:47.585283+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:47.585626+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:47.586136+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.063887+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.064070+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.064475+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.065063+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.140687+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.225741+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.537618+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.538107+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.538151+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.542819+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.984727+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.985185+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.985693+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.986157+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:48.986618+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:49.003952+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:49.986409+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:47:50.600196+00:00", "trade", 13.866, 57.0]
["2026-09-30T18:47:57.685650+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:47:57.686803+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:47:57.702054+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:47:57.702675+00:00", "trade", 13.8671, 20.0]
["2026-09-30T18:47:57.723818+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:47:57.735535+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:47:57.736118+00:00", "trade", 13.8655, 20.0]
["2026-09-30T18:47:58.735956+00:00", "trade", 13.865, 8.0]
["2026-09-30T18:47:59.228391+00:00", "trade", 13.8658, 2.0]
["2026-09-30T18:48:00.067897+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:01.793907+00:00", "trade", 13.8657, 18.0]
["2026-09-30T18:48:05.614190+00:00", "trade", 13.865, 10.0]
["2026-09-30T18:48:05.614191+00:00", "trade", 13.865, 10.0]
["2026-09-30T18:48:05.614730+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:48:05.627639+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:05.628089+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:07.281919+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:07.282385+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:12.095903+00:00", "trade", 13.8541, 40.0]
["2026-09-30T18:48:12.615242+00:00", "trade", 13.865, 4.0]
["2026-09-30T18:48:12.615386+00:00", "trade", 13.865, 3.0]
["2026-09-30T18:48:14.788555+00:00", "trade", 13.8534, 225.0]
["2026-09-30T18:48:15.783151+00:00", "trade", 13.8647, 3.0]
["2026-09-30T18:48:16.549989+00:00", "trade", 13.8645, 24.0]
["2026-09-30T18:48:20.284751+00:00", "trade", 13.86, 70.0]
["2026-09-30T18:48:20.285509+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:22.864204+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:22.864256+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:22.864660+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:22.864730+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:22.865105+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:23.863387+00:00", "trade", 13.8647, 2.0]
["2026-09-30T18:48:23.863438+00:00", "trade", 13.8647, 1.0]
["2026-09-30T18:48:26.849717+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:26.849788+00:00", "quote", 13.85, 13.88]
["2026-09-30T18:48:26.854891+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.854914+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.855400+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.855428+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.856132+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.856361+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.856562+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.856802+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.865272+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:26.866251+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:27.313714+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:27.704399+00:00", "trade", 13.8602, 18.0]
["2026-09-30T18:48:27.737957+00:00", "trade", 13.8584, 4.0]
["2026-09-30T18:48:27.816726+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:29.521341+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:48:30.101823+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:41.266543+00:00", "trade", 13.8721, 19.0]
["2026-09-30T18:48:42.040390+00:00", "trade", 13.8648, 1.0]
["2026-09-30T18:48:42.350361+00:00", "trade", 13.8648, 1.0]
["2026-09-30T18:48:45.317359+00:00", "trade", 13.8648, 1.0]
["2026-09-30T18:48:47.133123+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:49.345593+00:00", "trade", 13.86, 4.0]
["2026-09-30T18:48:49.345748+00:00", "trade", 13.85, 7.0]
["2026-09-30T18:48:49.346860+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:48:50.442790+00:00", "trade", 13.86, 39.0]
["2026-09-30T18:48:50.444366+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:48:50.444455+00:00", "trade", 13.86, 9.0]
["2026-09-30T18:48:53.411839+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:54.056079+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:48:55.212388+00:00", "trade", 13.8644, 12.0]
["2026-09-30T18:48:57.706401+00:00", "trade", 13.8589, 2.0]
["2026-09-30T18:48:57.739366+00:00", "trade", 13.8589, 1.0]
["2026-09-30T18:48:58.062501+00:00", "trade", 13.8644, 7.0]
["2026-09-30T18:49:03.543571+00:00", "trade", 13.8768, 35.0]
["2026-09-30T18:49:03.799359+00:00", "trade", 13.8645, 1.0]
["2026-09-30T18:49:04.278025+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:05.923084+00:00", "trade", 13.8665, 19.0]
["2026-09-30T18:49:05.946222+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:15.469992+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:15.556233+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:19.222262+00:00", "trade", 13.8634, 3.0]
["2026-09-30T18:49:19.443521+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:20.480796+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:49:20.481553+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:49:21.090372+00:00", "trade", 13.8644, 2.0]
["2026-09-30T18:49:23.518567+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:24.003170+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:24.498037+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:25.145896+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:49:25.146709+00:00", "trade", 13.86, 4.0]
["2026-09-30T18:49:27.708401+00:00", "trade", 13.8635, 1.0]
["2026-09-30T18:49:28.022386+00:00", "trade", 13.8644, 1.0]
["2026-09-30T18:49:32.490414+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:49:32.490416+00:00", "trade", 13.86, 90.0]
["2026-09-30T18:49:32.491018+00:00", "trade", 13.8612, 1.0]
["2026-09-30T18:49:32.664206+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:49:33.632267+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:49:33.675403+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:49:34.002669+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:34.003237+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:34.003361+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:34.013324+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:38.195448+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:38.195932+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:38.197424+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:49:38.350169+00:00", "trade", 13.8617, 60.0]
["2026-09-30T18:49:41.421608+00:00", "trade", 13.8619, 44.0]
["2026-09-30T18:49:42.495944+00:00", "trade", 13.85, 48.0]
["2026-09-30T18:49:42.495947+00:00", "trade", 13.85, 52.0]
["2026-09-30T18:49:42.495973+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:42.495990+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:42.496348+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.496499+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.496602+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.496727+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:49:42.496752+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.496767+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:49:42.496847+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.497120+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.497144+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.497296+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.497710+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.507385+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.507410+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.508078+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.780825+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:42.862744+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:43.040765+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:43.044984+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:43.301646+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003596+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003599+00:00", "trade", 13.85, 144.0]
["2026-09-30T18:49:44.003599+00:00", "trade", 13.85, 48.0]
["2026-09-30T18:49:44.003603+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:49:44.003603+00:00", "trade", 13.85, 127.0]
["2026-09-30T18:49:44.003626+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003633+00:00", "trade", 13.85, 51.0]
["2026-09-30T18:49:44.003633+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003640+00:00", "trade", 13.85, 49.0]
["2026-09-30T18:49:44.003646+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003649+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:49:44.003650+00:00", "trade", 13.85, 68.0]
["2026-09-30T18:49:44.003653+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003667+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003675+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003688+00:00", "trade", 13.85, 112.0]
["2026-09-30T18:49:44.003688+00:00", "trade", 13.85, 92.0]
["2026-09-30T18:49:44.003689+00:00", "trade", 13.85, 55.0]
["2026-09-30T18:49:44.003697+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:49:44.003758+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:49:44.003765+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:49:44.003766+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003816+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.003908+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003911+00:00", "trade", 13.85, 22.0]
["2026-09-30T18:49:44.003952+00:00", "trade", 13.85, 12.0]
["2026-09-30T18:49:44.003960+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:44.003973+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:49:44.003975+00:00", "trade", 13.85, 80.0]
["2026-09-30T18:49:44.003986+00:00", "trade", 13.85, 116.0]
["2026-09-30T18:49:44.003996+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.003996+00:00", "quote", 13.85, 13.85]
["2026-09-30T18:49:44.004086+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:49:44.004087+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:49:44.004087+00:00", "trade", 13.85, 94.0]
["2026-09-30T18:49:44.004087+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.004096+00:00", "trade", 13.85, 39.0]
["2026-09-30T18:49:44.004115+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:49:44.004147+00:00", "quote", 13.85, 13.85]
["2026-09-30T18:49:44.004229+00:00", "trade", 13.85, 25.0]
["2026-09-30T18:49:44.004230+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.004244+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:49:44.004288+00:00", "trade", 13.8541, 20.0]
["2026-09-30T18:49:44.004403+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:49:44.004607+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.004623+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.004683+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.004705+00:00", "trade", 13.85, 21.0]
["2026-09-30T18:49:44.004723+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.004784+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.005070+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:44.005768+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:49:44.020573+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:49:44.158174+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:49:44.227311+00:00", "trade", 13.855, 42.0]
["2026-09-30T18:49:44.590487+00:00", "trade", 13.855, 100.0]
["2026-09-30T18:49:47.299775+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:47.700000+00:00", "trade", 13.851, 100.0]
["2026-09-30T18:49:49.775727+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:49.776944+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:50.317493+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:49:50.337334+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:49:50.337953+00:00", "trade", 13.8516, 20.0]
["2026-09-30T18:49:51.157091+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:51.157537+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:56.279799+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:49:56.281298+00:00", "trade", 13.855, 4.0]
["2026-09-30T18:49:56.281698+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:56.288012+00:00", "trade", 13.85, 46.0]
["2026-09-30T18:49:56.289015+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:56.291110+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:49:56.291694+00:00", "trade", 13.8515, 20.0]
["2026-09-30T18:49:56.293510+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:49:56.601068+00:00", "trade", 13.8713, 1.0]
["2026-09-30T18:49:57.291892+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:49:59.228385+00:00", "trade", 13.8533, 2.0]
["2026-09-30T18:50:04.350684+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:50:04.350712+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:04.350719+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:04.350729+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:04.351480+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:04.499138+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:50:04.735381+00:00", "trade", 13.8533, 1.0]
["2026-09-30T18:50:11.977331+00:00", "trade", 13.85, 48.0]
["2026-09-30T18:50:11.977332+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:50:11.977333+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.977334+00:00", "trade", 13.85, 12.0]
["2026-09-30T18:50:11.977340+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.977347+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.977362+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.978078+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.978132+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.979465+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.987191+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.987216+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:11.990369+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:12.089188+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:12.492426+00:00", "trade", 13.8591, 53.0]
["2026-09-30T18:50:13.104346+00:00", "trade", 13.8591, 70.0]
["2026-09-30T18:50:17.441287+00:00", "trade", 13.8711, 6.0]
["2026-09-30T18:50:18.950067+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:50:19.783359+00:00", "trade", 13.8527, 1.0]
["2026-09-30T18:50:20.339399+00:00", "trade", 13.8521, 8.0]
["2026-09-30T18:50:23.863356+00:00", "trade", 13.8526, 10.0]
["2026-09-30T18:50:26.293391+00:00", "trade", 13.854, 1.0]
["2026-09-30T18:50:29.650027+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:29.650331+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:30.306444+00:00", "trade", 13.859, 1.0]
["2026-09-30T18:50:31.040196+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:50:31.040681+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:50:31.072561+00:00", "trade", 13.86, 12.0]
["2026-09-30T18:50:31.093762+00:00", "trade", 13.85, 105.0]
["2026-09-30T18:50:31.186894+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:50:31.186895+00:00", "trade", 13.85, 12.0]
["2026-09-30T18:50:31.186898+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:50:31.186898+00:00", "trade", 13.85, 9.0]
["2026-09-30T18:50:31.186930+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.186994+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:50:31.186997+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:50:31.186999+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:50:31.187275+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:50:31.187469+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.187601+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.187637+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.190197+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.190461+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.191936+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.192701+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.212702+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:31.213094+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:50:31.387603+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:32.672358+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:50:32.672359+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:50:32.672361+00:00", "trade", 13.85, 30.0]
["2026-09-30T18:50:32.672362+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:50:32.672386+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:32.672392+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:50:32.672393+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:32.672394+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672400+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672407+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672414+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672421+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672427+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672434+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672440+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:32.672446+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.672670+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.672944+00:00", "trade", 13.85, 75.0]
["2026-09-30T18:50:32.673009+00:00", "trade", 13.85, 70.0]
["2026-09-30T18:50:32.675045+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.677381+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.677765+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.678538+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.678563+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:32.719711+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:33.688147+00:00", "trade", 13.855, 1.0]
["2026-09-30T18:50:37.878734+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:37.879112+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:40.779068+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:41.048951+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:41.078767+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.040360+00:00", "trade", 13.8521, 1.0]
["2026-09-30T18:50:42.361113+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:50:42.361114+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:50:42.361132+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361139+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361153+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361160+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361166+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361380+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361386+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361400+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361407+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361411+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:50:42.361415+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:50:42.361456+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:50:42.361516+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:50:42.361532+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:42.361617+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:42.361813+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.361870+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.361878+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.361884+00:00", "trade", 13.85, 2.0]
["2026-09-30T18:50:42.361999+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.362355+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.362373+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.362504+00:00", "trade", 13.8502, 20.0]
["2026-09-30T18:50:42.362877+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.362972+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.364209+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.364661+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.364698+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.364929+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.365181+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.365245+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.366173+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:50:42.367121+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.367135+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.368731+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:50:42.368853+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:42.369404+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:42.371678+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:42.384200+00:00", "trade", 13.845, 1.0]
["2026-09-30T18:50:42.395453+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:42.395514+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:43.319650+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:50:49.347269+00:00", "trade", 13.852, 1.0]
["2026-09-30T18:50:50.443395+00:00", "trade", 13.8519, 3.0]
["2026-09-30T18:50:51.663044+00:00", "trade", 13.8508, 11.0]
["2026-09-30T18:50:51.663851+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:50:54.044883+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:54.045518+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:50:56.295374+00:00", "trade", 13.8501, 7.0]
["2026-09-30T18:50:57.964411+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:51:00.598763+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:02.359960+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:02.669369+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:51:05.401909+00:00", "trade", 13.8516, 6.0]
["2026-09-30T18:51:05.488870+00:00", "trade", 13.8574, 11.0]
["2026-09-30T18:51:09.215601+00:00", "trade", 13.8599, 50.0]
["2026-09-30T18:51:09.250380+00:00", "trade", 13.8516, 1.0]
["2026-09-30T18:51:12.364407+00:00", "trade", 13.852, 7.0]
["2026-09-30T18:51:12.795391+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:12.796967+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:51:12.799955+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:12.799983+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:13.448774+00:00", "trade", 13.8511, 45.0]
["2026-09-30T18:51:14.694757+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:51:14.734420+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:19.911678+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:20.948142+00:00", "trade", 13.8506, 5.0]
["2026-09-30T18:51:21.177149+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:51:21.180318+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:51:22.275550+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:51:25.146384+00:00", "trade", 13.8515, 1.0]
["2026-09-30T18:51:26.297364+00:00", "trade", 13.8514, 4.0]
["2026-09-30T18:51:30.192678+00:00", "trade", 13.84, 22.0]
["2026-09-30T18:51:30.192681+00:00", "trade", 13.84, 22.0]
["2026-09-30T18:51:30.192681+00:00", "trade", 13.84, 56.0]
["2026-09-30T18:51:30.192703+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:30.192710+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:30.192722+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:30.193401+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:30.193545+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:51:30.193650+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:51:30.199734+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:30.203849+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:30.203875+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:32.619137+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:51:32.628138+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:51:41.208499+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:42.366406+00:00", "trade", 13.8482, 12.0]
["2026-09-30T18:51:42.819667+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:46.586589+00:00", "trade", 13.857, 13.0]
["2026-09-30T18:51:48.541786+00:00", "trade", 13.8685, 5.0]
["2026-09-30T18:51:52.420430+00:00", "trade", 13.8504, 7.0]
["2026-09-30T18:51:56.091760+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:51:56.299368+00:00", "trade", 13.8426, 1.0]
["2026-09-30T18:52:00.242581+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:52:01.125721+00:00", "trade", 13.8499, 1.0]
["2026-09-30T18:52:02.521958+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:02.521985+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:05.291386+00:00", "trade", 13.8504, 1.0]
["2026-09-30T18:52:05.482049+00:00", "trade", 13.8498, 10.0]
["2026-09-30T18:52:05.482685+00:00", "trade", 13.85, 7.0]
["2026-09-30T18:52:09.240394+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:09.240478+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:11.270052+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:11.270332+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:11.836400+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:12.196014+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:52:12.368400+00:00", "trade", 13.8507, 3.0]
["2026-09-30T18:52:14.125644+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:14.131748+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:52:15.418482+00:00", "trade", 13.8568, 8.0]
["2026-09-30T18:52:16.847633+00:00", "trade", 13.84, 50.0]
["2026-09-30T18:52:18.950387+00:00", "trade", 13.8497, 3.0]
["2026-09-30T18:52:22.244186+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:22.246005+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:25.833906+00:00", "trade", 13.8567, 70.0]
["2026-09-30T18:52:25.994141+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:26.301382+00:00", "trade", 13.8499, 3.0]
["2026-09-30T18:52:27.575320+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:29.614419+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:52:29.614420+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:52:29.614461+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:29.615284+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:52:29.615438+00:00", "trade", 13.85, 57.0]
["2026-09-30T18:52:29.620167+00:00", "trade", 13.8499, 2.0]
["2026-09-30T18:52:29.620193+00:00", "trade", 13.8503, 4.0]
["2026-09-30T18:52:29.620564+00:00", "trade", 13.85, 12.0]
["2026-09-30T18:52:29.620976+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:31.889548+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:52:34.263332+00:00", "trade", 13.865, 53.0]
["2026-09-30T18:52:34.264162+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:52:34.264296+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:52:34.280153+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:35.521127+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:35.537086+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:35.580693+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:52:37.880884+00:00", "trade", 13.8518, 8.0]
["2026-09-30T18:52:42.017370+00:00", "trade", 13.85, 8.0]
["2026-09-30T18:52:42.017674+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:42.370402+00:00", "trade", 13.85, 9.0]
["2026-09-30T18:52:43.099307+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:44.911035+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:44.911085+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:44.911093+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:45.320411+00:00", "trade", 13.8505, 1.0]
["2026-09-30T18:52:46.709831+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:52:49.335737+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:52:49.335790+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:52:49.335791+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:52:49.335793+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:49.335794+00:00", "trade", 13.86, 23.0]
["2026-09-30T18:52:49.335797+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:49.335798+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:49.335801+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:49.335801+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:52:49.335804+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:52:49.335823+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.335866+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336040+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336047+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336054+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336074+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336079+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:52:49.336082+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:52:49.336084+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336088+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:52:49.336091+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336260+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336355+00:00", "trade", 13.86, 4.0]
["2026-09-30T18:52:49.336355+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:52:49.336355+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336389+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336402+00:00", "trade", 13.86, 70.0]
["2026-09-30T18:52:49.336420+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336443+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:52:49.336460+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:52:49.336460+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:52:49.336501+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:52:49.336509+00:00", "trade", 13.86, 18.0]
["2026-09-30T18:52:49.336527+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.336535+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:52:49.336832+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.337125+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.337237+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.340820+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.340868+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.341351+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.347331+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:52:49.347696+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:49.348655+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:49.348930+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:49.357276+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:49.357441+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:49.361613+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:49.486364+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:52:50.443841+00:00", "trade", 13.8546, 3.0]
["2026-09-30T18:52:50.590550+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:50.795132+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:51.452736+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:53.277489+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:52:56.303368+00:00", "trade", 13.8595, 7.0]
["2026-09-30T18:52:58.545663+00:00", "trade", 13.8551, 65.0]
["2026-09-30T18:52:58.914535+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:02.443149+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:04.375401+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:53:04.375404+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:53:04.375433+00:00", "trade", 13.87, 8.0]
["2026-09-30T18:53:04.376067+00:00", "trade", 13.8614, 20.0]
["2026-09-30T18:53:04.376211+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:06.345007+00:00", "trade", 13.8575, 9.0]
["2026-09-30T18:53:07.382471+00:00", "trade", 13.8527, 16.0]
["2026-09-30T18:53:08.562941+00:00", "trade", 13.8551, 5.0]
["2026-09-30T18:53:08.563755+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:53:08.564074+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:53:12.101931+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:12.101984+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:13.696410+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:53:16.351546+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:20.439211+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:20.439244+00:00", "trade", 13.87, 30.0]
["2026-09-30T18:53:20.439551+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:53:20.439658+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:53:20.439659+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:20.439674+00:00", "trade", 13.88, 2.0]
["2026-09-30T18:53:20.440564+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:20.440893+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:53:20.449230+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:22.124305+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.124305+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:53:22.124306+00:00", "trade", 13.86, 62.0]
["2026-09-30T18:53:22.124307+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.124329+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124336+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124352+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124359+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124366+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124373+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124381+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124388+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124396+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124404+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.124405+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124408+00:00", "trade", 13.86, 52.0]
["2026-09-30T18:53:22.124410+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:53:22.124418+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.124418+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.124420+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124455+00:00", "trade", 13.86, 12.0]
["2026-09-30T18:53:22.124467+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124667+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124675+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124684+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124712+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124745+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:53:22.124764+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:53:22.124765+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:53:22.124765+00:00", "trade", 13.86, 46.0]
["2026-09-30T18:53:22.124767+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.124767+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.124781+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.124863+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.124881+00:00", "trade", 13.86, 42.0]
["2026-09-30T18:53:22.124883+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.124889+00:00", "trade", 13.86, 28.0]
["2026-09-30T18:53:22.124928+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:53:22.124932+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:53:22.124967+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.125007+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.125038+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.125129+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.125144+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.125260+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.125335+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.125541+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.125950+00:00", "trade", 13.8612, 20.0]
["2026-09-30T18:53:22.125968+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.126374+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.126537+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.126627+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.126793+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127001+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127298+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127441+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127494+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127501+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127758+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127919+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127936+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127980+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.127994+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.128413+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.128432+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.128896+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.128988+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.129010+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.130536+00:00", "trade", 13.86, 8.0]
["2026-09-30T18:53:22.131361+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.135386+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.137084+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.137111+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.137755+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.137810+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.139189+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.140552+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:53:22.147747+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.151320+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:53:22.151897+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:53:22.225648+00:00", "trade", 13.855, 6.0]
["2026-09-30T18:53:22.228438+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.229662+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:22.456721+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:53:23.626699+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:53:24.457428+00:00", "trade", 13.86, 8.0]
["2026-09-30T18:53:25.555518+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:25.555526+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:26.305361+00:00", "trade", 13.861, 9.0]
["2026-09-30T18:53:27.168119+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:29.237391+00:00", "trade", 13.8581, 1.0]
["2026-09-30T18:53:34.734164+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:53:39.643737+00:00", "trade", 13.8541, 16.0]
["2026-09-30T18:53:41.279473+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:41.279930+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:45.113214+00:00", "trade", 13.8543, 20.0]
["2026-09-30T18:53:45.113958+00:00", "trade", 13.86, 8.0]
["2026-09-30T18:53:51.526444+00:00", "trade", 13.8589, 2.0]
["2026-09-30T18:53:52.127397+00:00", "trade", 13.8593, 9.0]
["2026-09-30T18:53:52.428392+00:00", "trade", 13.86, 204.0]
["2026-09-30T18:53:52.429426+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:52.483434+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:52.483934+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:52.484026+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:52.484035+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:52.488120+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:52.488145+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:53:56.307366+00:00", "trade", 13.8592, 2.0]
["2026-09-30T18:54:01.698594+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:01.779289+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:54:01.780020+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:54:01.780077+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:54:05.649952+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:05.650410+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:06.688271+00:00", "trade", 13.859, 1.0]
["2026-09-30T18:54:08.981802+00:00", "trade", 13.8605, 1.0]
["2026-09-30T18:54:09.003132+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:12.196392+00:00", "trade", 13.8593, 5.0]
["2026-09-30T18:54:12.197388+00:00", "trade", 13.8593, 3.0]
["2026-09-30T18:54:12.324093+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:12.324118+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:16.899153+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:19.971349+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:54:19.972046+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:54:22.129396+00:00", "trade", 13.86, 8.0]
["2026-09-30T18:54:23.844916+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:24.162124+00:00", "trade", 13.8594, 4.0]
["2026-09-30T18:54:26.309366+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:54:26.461465+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.481619+00:00", "trade", 13.8593, 3.0]
["2026-09-30T18:54:26.483947+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:54:26.522446+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:54:26.522469+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.522477+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.522484+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.523213+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.529499+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.556081+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.556109+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:54:26.556115+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:54:26.556172+00:00", "trade", 13.85, 75.0]
["2026-09-30T18:54:26.556228+00:00", "trade", 13.85, 24.0]
["2026-09-30T18:54:29.111122+00:00", "trade", 13.8598, 64.0]
["2026-09-30T18:54:29.615392+00:00", "trade", 13.8598, 1.0]
["2026-09-30T18:54:29.620364+00:00", "trade", 13.86, 9.0]
["2026-09-30T18:54:29.621387+00:00", "trade", 13.8601, 7.0]
["2026-09-30T18:54:29.706008+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:54:30.347462+00:00", "trade", 13.858, 15.0]
["2026-09-30T18:54:31.901708+00:00", "trade", 13.8592, 31.0]
["2026-09-30T18:54:43.241630+00:00", "trade", 13.86, 11.0]
["2026-09-30T18:54:49.336390+00:00", "trade", 13.8602, 1.0]
["2026-09-30T18:54:52.131391+00:00", "trade", 13.8565, 8.0]
["2026-09-30T18:54:56.311367+00:00", "trade", 13.8565, 3.0]
["2026-09-30T18:54:57.132397+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:54:57.132816+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:54:59.202392+00:00", "trade", 13.8597, 1.0]
["2026-09-30T18:55:01.897028+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:55:02.977930+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:55:02.992376+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:55:05.503280+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:05.503309+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:05.521940+00:00", "trade", 13.85, 1.0]
["2026-09-30T18:55:06.548669+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:06.549070+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:06.549531+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:06.549552+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:07.083717+00:00", "trade", 13.86, 80.0]
["2026-09-30T18:55:10.641228+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:55:10.641414+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:10.645483+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:10.645509+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:10.646220+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:11.692565+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:12.075110+00:00", "trade", 13.85, 7.0]
["2026-09-30T18:55:16.099354+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:55:17.801459+00:00", "trade", 13.85, 10.0]
["2026-09-30T18:55:17.801470+00:00", "trade", 13.85, 90.0]
["2026-09-30T18:55:17.801473+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:17.835627+00:00", "trade", 13.8557, 70.0]
["2026-09-30T18:55:17.836353+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:55:21.570434+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:21.570463+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:22.133400+00:00", "trade", 13.8542, 10.0]
["2026-09-30T18:55:24.457399+00:00", "trade", 13.8566, 7.0]
["2026-09-30T18:55:26.313366+00:00", "trade", 13.8542, 3.0]
["2026-09-30T18:55:27.458397+00:00", "trade", 13.8566, 1.0]
["2026-09-30T18:55:28.406575+00:00", "trade", 13.86, 4.0]
["2026-09-30T18:55:30.230072+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:55:30.230140+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:31.458363+00:00", "trade", 13.8567, 12.0]
["2026-09-30T18:55:36.069132+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:36.446653+00:00", "trade", 13.8549, 46.0]
["2026-09-30T18:55:41.539353+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:41.627888+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:44.603216+00:00", "trade", 13.8576, 10.0]
["2026-09-30T18:55:44.603974+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:55:45.113391+00:00", "trade", 13.8566, 1.0]
["2026-09-30T18:55:46.593928+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:55:51.527391+00:00", "trade", 13.8566, 3.0]
["2026-09-30T18:55:52.135400+00:00", "trade", 13.856, 2.0]
["2026-09-30T18:55:53.125185+00:00", "trade", 13.8544, 11.0]
["2026-09-30T18:55:53.125888+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:55:53.126056+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:55:56.315369+00:00", "trade", 13.856, 1.0]
["2026-09-30T18:55:56.316839+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:55:59.522533+00:00", "trade", 13.86, 25.0]
["2026-09-30T18:55:59.522939+00:00", "trade", 13.86, 13.0]
["2026-09-30T18:55:59.523071+00:00", "trade", 13.86, 25.0]
["2026-09-30T18:55:59.523165+00:00", "trade", 13.86, 50.0]
["2026-09-30T18:55:59.523313+00:00", "trade", 13.86, 25.0]
["2026-09-30T18:55:59.523570+00:00", "trade", 13.86, 25.0]
["2026-09-30T18:55:59.523605+00:00", "trade", 13.86, 4.0]
["2026-09-30T18:55:59.523614+00:00", "trade", 13.86, 46.0]
["2026-09-30T18:55:59.523675+00:00", "trade", 13.86, 9.0]
["2026-09-30T18:56:00.314369+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:56:00.315837+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:56:00.319369+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:56:00.327374+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:56:01.780360+00:00", "trade", 13.8573, 3.0]
["2026-09-30T18:56:03.362013+00:00", "trade", 13.8577, 15.0]
["2026-09-30T18:56:03.978105+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:06.163130+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.719663+00:00", "trade", 13.85, 70.0]
["2026-09-30T18:56:07.719687+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.719694+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.719703+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.720381+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.726718+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.734428+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:07.734456+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:08.592450+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:08.982388+00:00", "trade", 13.857, 1.0]
["2026-09-30T18:56:12.016942+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:12.019412+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:13.014316+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:14.105157+00:00", "trade", 13.8575, 1.0]
["2026-09-30T18:56:14.641622+00:00", "trade", 13.8577, 14.0]
["2026-09-30T18:56:22.056185+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:56:22.059059+00:00", "trade", 13.85, 3.0]
["2026-09-30T18:56:22.059187+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:56:22.137401+00:00", "trade", 13.8588, 19.0]
["2026-09-30T18:56:25.418351+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:25.661440+00:00", "trade", 13.857, 1.0]
["2026-09-30T18:56:25.958801+00:00", "trade", 13.8501, 100.0]
["2026-09-30T18:56:25.959550+00:00", "trade", 13.86, 18.0]
["2026-09-30T18:56:25.960058+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:56:25.960489+00:00", "trade", 13.86, 54.0]
["2026-09-30T18:56:26.317369+00:00", "trade", 13.858, 7.0]
["2026-09-30T18:56:27.484389+00:00", "trade", 13.8569, 1.0]
["2026-09-30T18:56:30.207432+00:00", "trade", 13.8581, 8.0]
["2026-09-30T18:56:32.458414+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:56:32.723329+00:00", "trade", 13.8578, 1.0]
["2026-09-30T18:56:35.963685+00:00", "trade", 13.8581, 100.0]
["2026-09-30T18:56:43.510084+00:00", "trade", 13.8578, 45.0]
["2026-09-30T18:56:44.195853+00:00", "trade", 13.8545, 1.0]
["2026-09-30T18:56:47.109651+00:00", "trade", 13.86, 19.0]
["2026-09-30T18:56:47.109842+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:56:47.109987+00:00", "trade", 13.85, 5.0]
["2026-09-30T18:56:48.401391+00:00", "trade", 13.8568, 1.0]
["2026-09-30T18:56:52.901738+00:00", "trade", 13.8575, 48.0]
["2026-09-30T18:56:55.245293+00:00", "trade", 13.8655, 1.0]
["2026-09-30T18:56:56.319368+00:00", "trade", 13.858, 1.0]
["2026-09-30T18:56:56.491389+00:00", "trade", 13.8568, 7.0]
["2026-09-30T18:57:02.455545+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:57:02.532150+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:05.777611+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:08.084364+00:00", "trade", 13.8568, 4.0]
["2026-09-30T18:57:11.645388+00:00", "trade", 13.8573, 1.0]
["2026-09-30T18:57:14.050056+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:57:18.616278+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:57:18.616702+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:57:18.616703+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:57:18.616704+00:00", "trade", 13.86, 80.0]
["2026-09-30T18:57:18.616922+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:57:18.617166+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:57:18.617384+00:00", "trade", 13.86, 20.0]
["2026-09-30T18:57:18.682110+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:57:21.268874+00:00", "trade", 13.86, 36.0]
["2026-09-30T18:57:22.629233+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:25.682866+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:57:25.683006+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:57:25.683045+00:00", "trade", 13.86, 11.0]
["2026-09-30T18:57:26.321365+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:57:26.523663+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:57:26.525650+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:26.526401+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:27.012384+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:28.407399+00:00", "trade", 13.8586, 1.0]
["2026-09-30T18:57:31.458364+00:00", "trade", 13.8586, 10.0]
["2026-09-30T18:57:32.386110+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:57:40.497848+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:57:41.542956+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:41.543415+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:42.815427+00:00", "trade", 13.8597, 42.0]
["2026-09-30T18:57:45.775517+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:46.589706+00:00", "trade", 13.8576, 69.0]
["2026-09-30T18:57:46.590373+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:57:49.604435+00:00", "trade", 13.8587, 8.0]
["2026-09-30T18:57:51.302941+00:00", "trade", 13.86, 3.0]
["2026-09-30T18:57:51.328270+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:51.332886+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:51.332912+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:57:51.527362+00:00", "trade", 13.8587, 3.0]
["2026-09-30T18:57:56.317394+00:00", "trade", 13.8587, 1.0]
["2026-09-30T18:57:56.323366+00:00", "trade", 13.8586, 1.0]
["2026-09-30T18:57:57.764455+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:00.262026+00:00", "trade", 13.8598, 8.0]
["2026-09-30T18:58:00.262835+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:58:01.554781+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:58:03.581820+00:00", "trade", 13.8555, 47.0]
["2026-09-30T18:58:03.584477+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:58:05.424413+00:00", "trade", 13.8581, 3.0]
["2026-09-30T18:58:08.880384+00:00", "trade", 13.86, 70.0]
["2026-09-30T18:58:08.982386+00:00", "trade", 13.8586, 1.0]
["2026-09-30T18:58:12.977499+00:00", "trade", 13.85, 4.0]
["2026-09-30T18:58:14.203566+00:00", "trade", 13.8586, 1.0]
["2026-09-30T18:58:14.208377+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:18.372700+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:58:18.501322+00:00", "trade", 13.8579, 20.0]
["2026-09-30T18:58:19.790249+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:58:19.791309+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:22.063387+00:00", "trade", 13.8586, 7.0]
["2026-09-30T18:58:26.325370+00:00", "trade", 13.8584, 1.0]
["2026-09-30T18:58:28.053438+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:28.055009+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:58:28.063289+00:00", "trade", 13.8595, 5.0]
["2026-09-30T18:58:28.063343+00:00", "trade", 13.8584, 1.0]
["2026-09-30T18:58:28.063368+00:00", "trade", 13.8587, 2.0]
["2026-09-30T18:58:28.063455+00:00", "trade", 13.8595, 10.0]
["2026-09-30T18:58:28.064112+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:58:28.443348+00:00", "trade", 13.858, 19.0]
["2026-09-30T18:58:29.686381+00:00", "trade", 13.87, 21.0]
["2026-09-30T18:58:29.686384+00:00", "trade", 13.87, 2.0]
["2026-09-30T18:58:29.686384+00:00", "trade", 13.87, 300.0]
["2026-09-30T18:58:29.686385+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:29.686389+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686391+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686393+00:00", "trade", 13.87, 51.0]
["2026-09-30T18:58:29.686395+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:58:29.686442+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686456+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686462+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686468+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686475+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686475+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686476+00:00", "trade", 13.87, 9.0]
["2026-09-30T18:58:29.686477+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686482+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686489+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686496+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686509+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686537+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686543+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686550+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686563+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686658+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686661+00:00", "trade", 13.87, 78.0]
["2026-09-30T18:58:29.686665+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686668+00:00", "trade", 13.87, 6.0]
["2026-09-30T18:58:29.686672+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686697+00:00", "trade", 13.87, 40.0]
["2026-09-30T18:58:29.686727+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686737+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686752+00:00", "trade", 13.86, 100.0]
["2026-09-30T18:58:29.686808+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686821+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686839+00:00", "trade", 13.87, 22.0]
["2026-09-30T18:58:29.686842+00:00", "trade", 13.87, 7.0]
["2026-09-30T18:58:29.686859+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686866+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.686958+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:29.686959+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.686960+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.686961+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.686983+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.687030+00:00", "quote", 13.87, 13.87]
["2026-09-30T18:58:29.687037+00:00", "quote", 13.87, 13.87]
["2026-09-30T18:58:29.687041+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687050+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687094+00:00", "quote", 13.87, 13.87]
["2026-09-30T18:58:29.687156+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.687156+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687165+00:00", "trade", 13.87, 40.0]
["2026-09-30T18:58:29.687166+00:00", "trade", 13.87, 60.0]
["2026-09-30T18:58:29.687210+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687234+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687243+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687357+00:00", "trade", 13.87, 18.0]
["2026-09-30T18:58:29.687372+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.687443+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687494+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687513+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687514+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:58:29.687543+00:00", "trade", 13.87, 8.0]
["2026-09-30T18:58:29.687575+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687784+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687790+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687854+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687892+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687900+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.687901+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.687913+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.688604+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:29.691513+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.691710+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.691885+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.692186+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.692258+00:00", "trade", 13.87, 140.0]
["2026-09-30T18:58:29.692278+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.692540+00:00", "trade", 13.87, 110.0]
["2026-09-30T18:58:29.692558+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.692559+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.692766+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.693026+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.696970+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.787585+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.788093+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.788121+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.788545+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.788944+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:58:29.788966+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.788973+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.788986+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.789401+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.789569+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:58:29.794303+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.860788+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.982874+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.982875+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:29.982883+00:00", "trade", 13.865, 21.0]
["2026-09-30T18:58:29.982884+00:00", "trade", 13.87, 83.0]
["2026-09-30T18:58:29.982884+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.982966+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.983122+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.983161+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:58:29.983161+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.983283+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.983373+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.983465+00:00", "trade", 13.8695, 20.0]
["2026-09-30T18:58:29.983513+00:00", "trade", 13.87, 5.0]
["2026-09-30T18:58:29.983524+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.983597+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:58:29.983661+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.983876+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.984181+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.984187+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.985247+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.985698+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.985716+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:29.986052+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:29.998369+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:58:30.227484+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:30.227539+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:30.229665+00:00", "trade", 13.87, 172.0]
["2026-09-30T18:58:30.701383+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:31.651625+00:00", "trade", 13.8687, 10.0]
["2026-09-30T18:58:32.371084+00:00", "trade", 13.87, 24.0]
["2026-09-30T18:58:32.378143+00:00", "trade", 13.87, 8.0]
["2026-09-30T18:58:33.983860+00:00", "trade", 13.87, 4.0]
["2026-09-30T18:58:37.496281+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:39.110386+00:00", "trade", 13.867, 1.0]
["2026-09-30T18:58:39.457168+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:40.686386+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:58:40.686534+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:58:40.686863+00:00", "trade", 13.865, 100.0]
["2026-09-30T18:58:40.701302+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:40.701952+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:40.702013+00:00", "trade", 13.87, 17.0]
["2026-09-30T18:58:40.702043+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:40.702057+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:40.702070+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:58:40.702296+00:00", "trade", 13.87, 5.0]
["2026-09-30T18:58:40.702297+00:00", "trade", 13.87, 3.0]
["2026-09-30T18:58:40.702420+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:58:40.702495+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:40.702509+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:40.702793+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:40.702934+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:40.705894+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:58:40.707042+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:40.709096+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:41.007881+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:41.008420+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:41.008786+00:00", "trade", 13.875, 100.0]
["2026-09-30T18:58:41.278257+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:42.066195+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:42.163720+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:42.335797+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:42.336289+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:43.661221+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:43.662241+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:43.751529+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:58:44.946418+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.947927+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.948039+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.948397+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.949453+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.949460+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.949562+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.949934+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.950030+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.950408+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.950493+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.950891+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.950955+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.951367+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.951419+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.951843+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.951896+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:44.957980+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:46.536258+00:00", "trade", 13.875, 8.0]
["2026-09-30T18:58:46.539825+00:00", "trade", 13.875, 10.0]
["2026-09-30T18:58:46.540556+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:46.548597+00:00", "trade", 13.875, 15.0]
["2026-09-30T18:58:48.216250+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:48.216270+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:48.549218+00:00", "trade", 13.875, 5.0]
["2026-09-30T18:58:49.500249+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:49.500746+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:55.498190+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:57.014255+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:58:57.923871+00:00", "trade", 13.8713, 100.0]
["2026-09-30T18:58:59.099590+00:00", "trade", 13.8688, 44.0]
["2026-09-30T18:58:59.812181+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:58:59.985371+00:00", "trade", 13.8696, 15.0]
["2026-09-30T18:59:02.974151+00:00", "trade", 13.875, 3.0]
["2026-09-30T18:59:07.974910+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:59:08.084357+00:00", "trade", 13.8677, 1.0]
["2026-09-30T18:59:10.469881+00:00", "trade", 13.8688, 1.0]
["2026-09-30T18:59:12.974925+00:00", "trade", 13.875, 2.0]
["2026-09-30T18:59:12.978904+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:59:13.979601+00:00", "trade", 13.875, 1.0]
["2026-09-30T18:59:19.802618+00:00", "trade", 13.8595, 27.0]
["2026-09-30T18:59:19.803896+00:00", "trade", 13.87, 10.0]
["2026-09-30T18:59:20.575643+00:00", "trade", 13.87, 31.0]
["2026-09-30T18:59:20.575645+00:00", "trade", 13.87, 71.0]
["2026-09-30T18:59:20.575691+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:59:20.575697+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:59:20.575704+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:59:20.575893+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:59:20.575914+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:59:20.575931+00:00", "trade", 13.87, 54.0]
["2026-09-30T18:59:20.576019+00:00", "quote", 13.87, 13.88]
["2026-09-30T18:59:20.576067+00:00", "quote", 13.86, 13.88]
["2026-09-30T18:59:20.576131+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576282+00:00", "trade", 13.87, 1.0]
["2026-09-30T18:59:20.576385+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576422+00:00", "trade", 13.87, 5.0]
["2026-09-30T18:59:20.576471+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576562+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576594+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576608+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576688+00:00", "trade", 13.865, 5.0]
["2026-09-30T18:59:20.576838+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576849+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576877+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.576905+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.577050+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.577205+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.577280+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.577667+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.577752+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.578201+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.578511+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.578972+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.581094+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.586321+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.601910+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.637472+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:20.897544+00:00", "trade", 13.87, 100.0]
["2026-09-30T18:59:21.499714+00:00", "trade", 13.865, 200.0]
["2026-09-30T18:59:23.683383+00:00", "trade", 13.8686, 1.0]
["2026-09-30T18:59:25.266800+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:26.511994+00:00", "trade", 13.8615, 1.0]
["2026-09-30T18:59:29.276194+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:29.276653+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:29.768983+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:29.987370+00:00", "trade", 13.868, 4.0]
["2026-09-30T18:59:29.990943+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:31.155524+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:31.155539+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:31.156052+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:32.861577+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:32.861916+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:32.862342+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:32.862410+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:33.110620+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:38.715507+00:00", "trade", 13.86, 10.0]
["2026-09-30T18:59:38.716283+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:38.716737+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:39.566602+00:00", "trade", 13.865, 2.0]
["2026-09-30T18:59:41.639370+00:00", "quote", 13.86, 13.87]
["2026-09-30T18:59:41.639787+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.022209+00:00", "trade", 13.86, 7.0]
["2026-09-30T18:59:42.022231+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.022245+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.022898+00:00", "trade", 13.855, 5.0]
["2026-09-30T18:59:42.023358+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.023814+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.024526+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.025459+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.035632+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.056179+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.056716+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.057180+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.057237+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.057271+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.057742+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.085157+00:00", "trade", 13.85, 73.0]
["2026-09-30T18:59:42.085159+00:00", "trade", 13.85, 12.0]
["2026-09-30T18:59:42.085160+00:00", "trade", 13.85, 20.0]
["2026-09-30T18:59:42.085214+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.085551+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.085745+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.085976+00:00", "trade", 13.85, 40.0]
["2026-09-30T18:59:42.085977+00:00", "trade", 13.85, 60.0]
["2026-09-30T18:59:42.085978+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.086024+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.086304+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.086710+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.086734+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.086747+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.086817+00:00", "trade", 13.85, 40.0]
["2026-09-30T18:59:42.086818+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:59:42.086823+00:00", "trade", 13.85, 6.0]
["2026-09-30T18:59:42.090912+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:59:42.091007+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:59:42.091299+00:00", "quote", 13.84, 13.85]
["2026-09-30T18:59:42.106133+00:00", "trade", 13.85, 100.0]
["2026-09-30T18:59:42.106133+00:00", "quote", 13.84, 13.86]
["2026-09-30T18:59:42.106197+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.106561+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.106592+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.106599+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.106660+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.106687+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.107129+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.107512+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.110093+00:00", "quote", 13.85, 13.86]
["2026-09-30T18:59:42.110231+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.110547+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.111130+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.111585+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.206824+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.793350+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:42.837836+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:43.285234+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:43.835753+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:43.835841+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:46.662513+00:00", "trade", 13.8653, 9.0]
["2026-09-30T18:59:48.876709+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:50.002167+00:00", "trade", 13.86, 2.0]
["2026-09-30T18:59:50.496214+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:53.150851+00:00", "trade", 13.8616, 15.0]
["2026-09-30T18:59:54.564018+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:55.089213+00:00", "trade", 13.8616, 1.0]
["2026-09-30T18:59:56.042189+00:00", "trade", 13.85, 31.0]
["2026-09-30T18:59:56.042997+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:56.353743+00:00", "trade", 13.85, 7.0]
["2026-09-30T18:59:56.885183+00:00", "trade", 13.86, 6.0]
["2026-09-30T18:59:59.308529+00:00", "trade", 13.86, 1.0]
["2026-09-30T18:59:59.309343+00:00", "trade", 13.86, 5.0]
["2026-09-30T18:59:59.310567+00:00", "quote", 13.85, 13.87]
["2026-09-30T18:59:59.989368+00:00", "trade", 13.8515, 4.0]
["2026-09-30T19:00:00.007114+00:00", "trade", 13.8646, 30.0]
["2026-09-30T19:00:00.007308+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:00.054099+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:00:00.058923+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:00:00.098170+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:00:00.115497+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:00.420876+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:03.664271+00:00", "trade", 13.86, 22.0]
["2026-09-30T19:00:07.762801+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:00:08.880389+00:00", "trade", 13.8671, 1.0]
["2026-09-30T19:00:09.880389+00:00", "trade", 13.8671, 1.0]
["2026-09-30T19:00:10.413176+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:12.111401+00:00", "trade", 13.8597, 11.0]
["2026-09-30T19:00:12.112385+00:00", "trade", 13.8597, 15.0]
["2026-09-30T19:00:12.345753+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:12.346535+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:12.422962+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:14.019690+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:14.206291+00:00", "trade", 13.8672, 2.0]
["2026-09-30T19:00:16.115571+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:16.823789+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:16.874394+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:18.038419+00:00", "trade", 13.8601, 40.0]
["2026-09-30T19:00:18.300971+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:19.461551+00:00", "trade", 13.8612, 6.0]
["2026-09-30T19:00:19.462193+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:00:19.502862+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:00:23.017886+00:00", "trade", 13.8648, 70.0]
["2026-09-30T19:00:29.316260+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:29.316286+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:29.317687+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:29.991368+00:00", "trade", 13.8611, 4.0]
["2026-09-30T19:00:30.672828+00:00", "trade", 13.86, 99.0]
["2026-09-30T19:00:30.672928+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:00:30.673369+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:30.673455+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:00:32.701253+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:00:33.346933+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:00:38.482360+00:00", "trade", 13.8574, 11.0]
["2026-09-30T19:00:38.903362+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:42.113409+00:00", "trade", 13.8612, 8.0]
["2026-09-30T19:00:42.114389+00:00", "trade", 13.8612, 11.0]
["2026-09-30T19:00:44.066762+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:48.936874+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:48.965941+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:00:49.012677+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:00:49.549384+00:00", "trade", 13.8609, 1.0]
["2026-09-30T19:00:54.095896+00:00", "trade", 13.86, 78.0]
["2026-09-30T19:00:54.096553+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:00:54.096733+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:00:55.097451+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:00:55.231216+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:00:55.231234+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:00:55.232309+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:00:55.236089+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:00:57.043263+00:00", "trade", 13.8657, 17.0]
["2026-09-30T19:00:58.013808+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:00:58.015458+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:00:58.021224+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:58.021252+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:58.982599+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:58.990455+00:00", "trade", 13.8638, 4.0]
["2026-09-30T19:00:58.991501+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:00:59.559221+00:00", "trade", 13.8603, 1.0]
["2026-09-30T19:00:59.993368+00:00", "trade", 13.8606, 3.0]
["2026-09-30T19:01:01.919286+00:00", "trade", 13.8674, 1.0]
["2026-09-30T19:01:01.919644+00:00", "trade", 13.8674, 1.0]
["2026-09-30T19:01:10.497821+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:01:10.498769+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:01:12.116446+00:00", "trade", 13.8617, 4.0]
["2026-09-30T19:01:19.427589+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:01:20.873896+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:01:21.311465+00:00", "trade", 13.8612, 10.0]
["2026-09-30T19:01:21.423659+00:00", "trade", 13.8624, 20.0]
["2026-09-30T19:01:25.046395+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:01:25.046396+00:00", "trade", 13.87, 98.0]
["2026-09-30T19:01:25.046402+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:01:25.046415+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:01:25.046417+00:00", "trade", 13.87, 71.0]
["2026-09-30T19:01:25.046422+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:01:25.046429+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:01:25.046437+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:01:25.046455+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:01:25.047110+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:01:25.047129+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.047152+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.047202+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.047443+00:00", "trade", 13.87, 90.0]
["2026-09-30T19:01:25.047610+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.047632+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.047701+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.048387+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:01:25.048388+00:00", "trade", 13.87, 55.0]
["2026-09-30T19:01:25.048390+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:01:25.048391+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:01:25.048395+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:01:25.048395+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:01:25.048398+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:01:25.048398+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:01:25.048403+00:00", "trade", 13.87, 197.0]
["2026-09-30T19:01:25.048415+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.048548+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:01:25.048550+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:01:25.048551+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:01:25.048553+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:01:25.048555+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:01:25.048560+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:01:25.048564+00:00", "trade", 13.87, 143.0]
["2026-09-30T19:01:25.048565+00:00", "trade", 13.87, 9.0]
["2026-09-30T19:01:25.048648+00:00", "trade", 13.87, 57.0]
["2026-09-30T19:01:25.048683+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:01:25.048695+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.048708+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.048715+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.048729+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:01:25.048745+00:00", "trade", 13.87, 95.0]
["2026-09-30T19:01:25.048747+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:01:25.048747+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:01:25.048747+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.048748+00:00", "trade", 13.87, 101.0]
["2026-09-30T19:01:25.048844+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.048962+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049060+00:00", "trade", 13.8695, 20.0]
["2026-09-30T19:01:25.049145+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049154+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049164+00:00", "trade", 13.8696, 20.0]
["2026-09-30T19:01:25.049179+00:00", "trade", 13.87, 59.0]
["2026-09-30T19:01:25.049179+00:00", "trade", 13.87, 41.0]
["2026-09-30T19:01:25.049215+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:01:25.049287+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049294+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049357+00:00", "trade", 13.87, 22.0]
["2026-09-30T19:01:25.049404+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049454+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.049472+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.052233+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.052714+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.053002+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:01:25.053067+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.053451+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.053493+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.053969+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.054413+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.054866+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.058820+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.059248+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.059754+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.059778+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.060207+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.060222+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.062192+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.168443+00:00", "trade", 13.8679, 44.0]
["2026-09-30T19:01:25.631828+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.981692+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:01:25.982219+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:01:25.988693+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:25.989182+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:26.940820+00:00", "trade", 13.8646, 6.0]
["2026-09-30T19:01:26.942978+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:27.185662+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:01:27.186621+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:27.875261+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:01:27.891202+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:27.891688+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:27.892752+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:28.110185+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:29.500389+00:00", "trade", 13.8645, 1.0]
["2026-09-30T19:01:29.505698+00:00", "trade", 13.8681, 1.0]
["2026-09-30T19:01:29.704201+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:29.995382+00:00", "trade", 13.8697, 15.0]
["2026-09-30T19:01:30.404620+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:30.405081+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:32.876342+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:01:32.877775+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:32.878269+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:38.169074+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:01:40.299399+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.299452+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.299838+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.299893+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.299967+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300341+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300374+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300417+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300424+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300445+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300639+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:40.300816+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:47.803847+00:00", "trade", 13.8636, 32.0]
["2026-09-30T19:01:47.804704+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:01:52.758317+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:52.758790+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:54.965039+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:54.965513+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:55.401682+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:01:55.649513+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:55.649978+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:01:58.075756+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:02.655369+00:00", "trade", 13.8696, 3.0]
["2026-09-30T19:02:04.130792+00:00", "trade", 13.87, 70.0]
["2026-09-30T19:02:04.131149+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:04.131380+00:00", "trade", 13.8682, 1.0]
["2026-09-30T19:02:04.132194+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:04.132575+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:04.262235+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:05.699812+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:05.699866+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:06.975980+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:02:06.991169+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:07.202923+00:00", "trade", 13.8696, 9.0]
["2026-09-30T19:02:07.721272+00:00", "trade", 13.8696, 2.0]
["2026-09-30T19:02:10.202962+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:13.376491+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:13.377381+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:13.377416+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:13.616369+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:02:13.617148+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:02:13.977296+00:00", "trade", 13.87, 1300.0]
["2026-09-30T19:02:14.042711+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:14.082517+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:02:15.546753+00:00", "trade", 13.8698, 16.0]
["2026-09-30T19:02:18.443547+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:18.444292+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:20.536443+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:20.993301+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:21.642034+00:00", "trade", 13.8698, 3.0]
["2026-09-30T19:02:21.856356+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:23.584389+00:00", "trade", 13.8699, 11.0]
["2026-09-30T19:02:29.140880+00:00", "trade", 13.8698, 39.0]
["2026-09-30T19:02:32.709633+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:33.369978+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:34.133366+00:00", "trade", 13.87, 12.0]
["2026-09-30T19:02:39.562656+00:00", "trade", 13.8647, 61.0]
["2026-09-30T19:02:43.174841+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:43.717546+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:43.717902+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:43.719558+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:02:43.719617+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:43.719783+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:02:43.719784+00:00", "trade", 13.88, 17.0]
["2026-09-30T19:02:43.719785+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:02:43.719787+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:02:43.719788+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:02:43.719792+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:02:43.719792+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:02:43.719796+00:00", "trade", 13.88, 120.0]
["2026-09-30T19:02:43.719831+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719837+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719844+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719850+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719858+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719865+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719872+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719873+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:02:43.719875+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:02:43.719878+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.719882+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:02:43.719924+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.720029+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.720036+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:02:43.720133+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:02:43.720134+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:02:43.720134+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720200+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:43.720319+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:02:43.720385+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:43.720390+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720415+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:02:43.720427+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720468+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:02:43.720502+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720755+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720914+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720921+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.720943+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:02:43.721106+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.721128+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.721546+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.721978+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.732488+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.733432+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:43.735625+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:02:43.820746+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:43.920207+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:44.034667+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:47.021450+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:47.563534+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:02:47.570201+00:00", "trade", 13.89, 19.0]
["2026-09-30T19:02:48.720455+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:02:48.736129+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:53.055423+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:55.224117+00:00", "trade", 13.8732, 4.0]
["2026-09-30T19:02:57.177881+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:02:57.229045+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:57.229063+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:02:57.229140+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:02:57.229141+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.229197+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.229253+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.229258+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.229598+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.229649+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:02:57.229700+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.230150+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.233219+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:02:57.286802+00:00", "trade", 13.885, 18.0]
["2026-09-30T19:02:59.004034+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:03.596254+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:04.135369+00:00", "trade", 13.8806, 8.0]
["2026-09-30T19:03:08.702851+00:00", "trade", 13.8742, 1.0]
["2026-09-30T19:03:11.001758+00:00", "trade", 13.8742, 8.0]
["2026-09-30T19:03:14.082571+00:00", "trade", 13.879, 3.0]
["2026-09-30T19:03:14.202386+00:00", "trade", 13.866, 37.0]
["2026-09-30T19:03:14.739343+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:03:16.026533+00:00", "trade", 13.8689, 15.0]
["2026-09-30T19:03:16.561152+00:00", "trade", 13.8661, 25.0]
["2026-09-30T19:03:20.097379+00:00", "trade", 13.885, 8.0]
["2026-09-30T19:03:20.098150+00:00", "trade", 13.885, 3.0]
["2026-09-30T19:03:26.113709+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:26.421252+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:27.145481+00:00", "trade", 13.885, 6.0]
["2026-09-30T19:03:27.383907+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:27.383934+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:29.004702+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:29.004728+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:29.161366+00:00", "trade", 13.874, 10.0]
["2026-09-30T19:03:29.511369+00:00", "trade", 13.874, 2.0]
["2026-09-30T19:03:31.214898+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:31.214926+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:31.219082+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:31.219109+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:32.249395+00:00", "trade", 13.874, 9.0]
["2026-09-30T19:03:32.463473+00:00", "trade", 13.874, 4.0]
["2026-09-30T19:03:34.270791+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:03:36.111011+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:38.027911+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:38.169391+00:00", "trade", 13.8742, 3.0]
["2026-09-30T19:03:39.535319+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:39.535344+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:41.620303+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:42.623105+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:47.805391+00:00", "trade", 13.8743, 4.0]
["2026-09-30T19:03:47.810741+00:00", "trade", 13.8804, 5.0]
["2026-09-30T19:03:47.810793+00:00", "trade", 13.8743, 2.0]
["2026-09-30T19:03:48.960397+00:00", "trade", 13.885, 5.0]
["2026-09-30T19:03:49.006219+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:49.006243+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:52.106365+00:00", "trade", 13.885, 18.0]
["2026-09-30T19:03:52.106370+00:00", "trade", 13.885, 5.0]
["2026-09-30T19:03:52.106427+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:52.106644+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:52.107434+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:52.108986+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:03:52.112046+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:52.132754+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:03:52.133486+00:00", "trade", 13.885, 20.0]
["2026-09-30T19:03:52.133488+00:00", "trade", 13.885, 20.0]
["2026-09-30T19:03:52.135455+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:03:52.140654+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:03:54.004002+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:54.008085+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:54.008111+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:54.567488+00:00", "trade", 13.8705, 12.0]
["2026-09-30T19:03:55.188533+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:55.188598+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:55.581339+00:00", "trade", 13.885, 4.0]
["2026-09-30T19:03:56.101055+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:59.005587+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:59.005614+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:59.478430+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:03:59.478495+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:04:00.796020+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:04:00.796047+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:04:01.006799+00:00", "trade", 13.8692, 16.0]
["2026-09-30T19:04:01.040661+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:04:02.177661+00:00", "trade", 13.885, 5.0]
["2026-09-30T19:04:04.083481+00:00", "trade", 13.8811, 9.0]
["2026-09-30T19:04:04.131366+00:00", "trade", 13.8748, 20.0]
["2026-09-30T19:04:05.167784+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:04:06.745294+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:04:06.745754+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:04:06.746154+00:00", "trade", 13.89, 71.0]
["2026-09-30T19:04:06.831440+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:04:06.831501+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:04:06.832852+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:04:06.832872+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:04:06.832879+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:06.832887+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:06.832901+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:06.832921+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:06.833122+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:06.833129+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:04:06.833161+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:04:06.833274+00:00", "trade", 13.88, 15.0]
["2026-09-30T19:04:06.833276+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:06.833341+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:06.833434+00:00", "trade", 13.88, 85.0]
["2026-09-30T19:04:06.833714+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:04:06.834962+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:04:06.837527+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:06.842036+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:06.842060+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:06.848719+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:06.878106+00:00", "trade", 13.88, 13.0]
["2026-09-30T19:04:13.156154+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:13.156180+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:13.535310+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:13.537194+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:14.076156+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:14.394178+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:15.305917+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:15.363109+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:15.363133+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:15.515755+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:16.191866+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:16.191894+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:16.854181+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:18.594019+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:04:18.604808+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:04:21.083393+00:00", "trade", 13.8811, 9.0]
["2026-09-30T19:04:24.610483+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:04:28.884254+00:00", "trade", 13.8676, 3.0]
["2026-09-30T19:04:29.003986+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:30.415521+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:30.536171+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:04:30.536981+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:04:34.341100+00:00", "trade", 13.8676, 32.0]
["2026-09-30T19:04:40.342835+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:42.126759+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:04:42.127520+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:04:42.947025+00:00", "trade", 13.8829, 30.0]
["2026-09-30T19:04:43.644590+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:44.016948+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:44.017800+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:44.018069+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:50.001561+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:04:50.002240+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:04:50.002509+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:04:51.416019+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:51.416480+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:52.424468+00:00", "trade", 13.8813, 24.0]
["2026-09-30T19:04:54.730066+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:04:54.730080+00:00", "trade", 13.89, 8.0]
["2026-09-30T19:04:54.730899+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:04:59.982613+00:00", "trade", 13.8823, 7.0]
["2026-09-30T19:04:59.983379+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:05:00.008502+00:00", "trade", 13.8737, 31.0]
["2026-09-30T19:05:00.008697+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:02.633651+00:00", "trade", 13.88, 16.0]
["2026-09-30T19:05:02.634300+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:05:07.357643+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:05:07.634025+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:05:08.317391+00:00", "trade", 13.8818, 8.0]
["2026-09-30T19:05:09.530922+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:09.530949+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:13.592958+00:00", "trade", 13.8726, 72.0]
["2026-09-30T19:05:13.824776+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:13.824799+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:13.854433+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:05:13.854808+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:05:16.963565+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:16.963613+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:17.861398+00:00", "trade", 13.883, 6.0]
["2026-09-30T19:05:23.454526+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:05:23.455336+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:05:23.455504+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:05:25.583766+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:25.583794+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:25.745253+00:00", "trade", 13.8789, 11.0]
["2026-09-30T19:05:26.272400+00:00", "trade", 13.8729, 100.0]
["2026-09-30T19:05:26.273280+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:26.341848+00:00", "trade", 13.8729, 840.0]
["2026-09-30T19:05:27.187580+00:00", "trade", 13.89, 70.0]
["2026-09-30T19:05:27.187580+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:05:27.187582+00:00", "trade", 13.89, 98.0]
["2026-09-30T19:05:27.187583+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:05:27.187584+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:05:27.187601+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:05:27.187602+00:00", "trade", 13.89, 300.0]
["2026-09-30T19:05:27.187621+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187628+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187641+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187648+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187661+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187668+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187676+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187682+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187689+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187702+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187715+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187836+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187843+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187850+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187875+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:05:27.187878+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:05:27.187878+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187892+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187893+00:00", "trade", 13.89, 40.0]
["2026-09-30T19:05:27.187898+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187914+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187931+00:00", "trade", 13.89, 85.0]
["2026-09-30T19:05:27.187965+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187977+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:05:27.187977+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:05:27.187998+00:00", "trade", 13.89, 97.0]
["2026-09-30T19:05:27.188002+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:05:27.188020+00:00", "trade", 13.89, 92.0]
["2026-09-30T19:05:27.188033+00:00", "trade", 13.89, 60.0]
["2026-09-30T19:05:27.188034+00:00", "trade", 13.89, 29.0]
["2026-09-30T19:05:27.188066+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.188308+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:05:27.188398+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.188552+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189424+00:00", "trade", 13.9, 200.0]
["2026-09-30T19:05:27.189424+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189426+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.189431+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189458+00:00", "trade", 13.89, 88.0]
["2026-09-30T19:05:27.189459+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189478+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189662+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189719+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189733+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189742+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.189759+00:00", "trade", 13.9, 98.0]
["2026-09-30T19:05:27.189761+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189766+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.189768+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189774+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.189881+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:05:27.189908+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189926+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.189938+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.190009+00:00", "trade", 13.9, 7.0]
["2026-09-30T19:05:27.190012+00:00", "trade", 13.9, 32.0]
["2026-09-30T19:05:27.190012+00:00", "trade", 13.9, 4.0]
["2026-09-30T19:05:27.190026+00:00", "trade", 13.9, 43.0]
["2026-09-30T19:05:27.190026+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.190030+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.190030+00:00", "trade", 13.9, 3.0]
["2026-09-30T19:05:27.190030+00:00", "trade", 13.9, 5.0]
["2026-09-30T19:05:27.190095+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.190127+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:05:27.190190+00:00", "trade", 13.9, 6.0]
["2026-09-30T19:05:27.190213+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.190214+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.190271+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.190278+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.190296+00:00", "trade", 13.9, 17.0]
["2026-09-30T19:05:27.190316+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.190379+00:00", "trade", 13.895, 5.0]
["2026-09-30T19:05:27.190401+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.190421+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.190428+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.190473+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.190670+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.195209+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.195573+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.195917+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.195928+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.196389+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.196674+00:00", "trade", 13.9, 7.0]
["2026-09-30T19:05:27.197126+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.200068+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.207480+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:05:27.221786+00:00", "trade", 13.89, 220.0]
["2026-09-30T19:05:27.641490+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.643320+00:00", "trade", 13.91, 11.0]
["2026-09-30T19:05:27.643403+00:00", "trade", 13.9, 3.0]
["2026-09-30T19:05:27.643604+00:00", "trade", 13.91, 75.0]
["2026-09-30T19:05:27.643660+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:05:27.643787+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:05:27.643806+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.643813+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.643820+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.643834+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:05:27.643921+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:05:27.643923+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:05:27.643990+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:27.643997+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:27.644242+00:00", "trade", 13.8967, 20.0]
["2026-09-30T19:05:27.644379+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:27.644433+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:27.645136+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:05:27.645599+00:00", "trade", 13.92, 18.0]
["2026-09-30T19:05:27.646480+00:00", "trade", 13.92, 54.0]
["2026-09-30T19:05:27.649606+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:27.650864+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:27.677272+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:27.678471+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:28.037722+00:00", "trade", 13.915, 2.0]
["2026-09-30T19:05:28.659729+00:00", "trade", 13.915, 100.0]
["2026-09-30T19:05:28.659869+00:00", "trade", 13.915, 44.0]
["2026-09-30T19:05:28.660354+00:00", "trade", 13.9126, 24.0]
["2026-09-30T19:05:28.804876+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:29.511364+00:00", "trade", 13.8949, 7.0]
["2026-09-30T19:05:30.065487+00:00", "trade", 13.915, 19.0]
["2026-09-30T19:05:30.959860+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:05:32.227255+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:32.463390+00:00", "trade", 13.895, 4.0]
["2026-09-30T19:05:33.774508+00:00", "trade", 13.915, 2.0]
["2026-09-30T19:05:35.484376+00:00", "trade", 13.8967, 1.0]
["2026-09-30T19:05:37.960569+00:00", "trade", 13.915, 2.0]
["2026-09-30T19:05:39.960640+00:00", "trade", 13.9, 2.0]
["2026-09-30T19:05:39.960798+00:00", "trade", 13.915, 2.0]
["2026-09-30T19:05:42.785299+00:00", "trade", 13.915, 100.0]
["2026-09-30T19:05:44.786116+00:00", "trade", 13.9, 1.0]
["2026-09-30T19:05:46.786780+00:00", "trade", 13.915, 1.0]
["2026-09-30T19:05:49.225681+00:00", "trade", 13.92, 5.0]
["2026-09-30T19:05:49.225683+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:49.225702+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:49.225709+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:49.225710+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:49.225723+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:49.225759+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:49.225760+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:49.226210+00:00", "trade", 13.92, 66.0]
["2026-09-30T19:05:49.226211+00:00", "trade", 13.92, 4.0]
["2026-09-30T19:05:49.226212+00:00", "trade", 13.92, 2.0]
["2026-09-30T19:05:49.226233+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:05:49.226253+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226256+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226295+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226314+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226339+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226518+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226788+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.226853+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.227197+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.227260+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.227305+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.227341+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.231467+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.276533+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:05:49.276910+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:50.049820+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:05:50.049930+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:52.106389+00:00", "trade", 13.8959, 2.0]
["2026-09-30T19:05:54.350526+00:00", "trade", 13.8954, 200.0]
["2026-09-30T19:05:54.695108+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:05:56.084430+00:00", "trade", 13.8841, 1.0]
["2026-09-30T19:05:58.226925+00:00", "trade", 13.915, 2.0]
["2026-09-30T19:05:58.661400+00:00", "trade", 13.9164, 13.0]
["2026-09-30T19:05:59.202567+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:02.178367+00:00", "trade", 13.8961, 8.0]
["2026-09-30T19:06:09.184992+00:00", "trade", 13.8842, 8.0]
["2026-09-30T19:06:12.941433+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:12.941460+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:12.942191+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:15.276225+00:00", "trade", 13.9, 26.0]
["2026-09-30T19:06:18.603390+00:00", "trade", 13.8973, 2.0]
["2026-09-30T19:06:19.038769+00:00", "trade", 13.915, 5.0]
["2026-09-30T19:06:19.039509+00:00", "trade", 13.915, 2.0]
["2026-09-30T19:06:19.289011+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:19.289037+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:06:19.290670+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:06:19.290695+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:19.291615+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:19.291639+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:19.293470+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:19.293498+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:19.330105+00:00", "trade", 13.8758, 13.0]
["2026-09-30T19:06:20.402478+00:00", "trade", 13.915, 6.0]
["2026-09-30T19:06:21.475370+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:21.475417+00:00", "trade", 13.92, 4.0]
["2026-09-30T19:06:21.475418+00:00", "trade", 13.92, 50.0]
["2026-09-30T19:06:21.475419+00:00", "trade", 13.92, 1.0]
["2026-09-30T19:06:21.475424+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:21.475447+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:06:21.475454+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:06:21.475461+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:06:21.475468+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:06:21.475475+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:06:21.475512+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:06:21.475548+00:00", "trade", 13.92, 15.0]
["2026-09-30T19:06:21.475567+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:21.476017+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:21.476298+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:21.476324+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:21.476418+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:21.476573+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:21.476793+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:21.477478+00:00", "trade", 13.92, 198.0]
["2026-09-30T19:06:21.483008+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:21.483467+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:21.483489+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:21.483519+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:21.483970+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:22.070520+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:22.528969+00:00", "trade", 13.8997, 3.0]
["2026-09-30T19:06:22.619110+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:22.619601+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:22.619691+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:22.619700+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:22.624020+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:25.579553+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:26.942401+00:00", "trade", 13.8767, 4.0]
["2026-09-30T19:06:28.663402+00:00", "trade", 13.9181, 15.0]
["2026-09-30T19:06:29.296706+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:29.297651+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:29.342086+00:00", "quote", 13.9, 13.94]
["2026-09-30T19:06:31.232718+00:00", "trade", 13.9156, 87.0]
["2026-09-30T19:06:31.920679+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:31.921184+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:31.921240+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.918333+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.941537+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.941575+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.941668+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.942155+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.942176+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:32.942608+00:00", "quote", 13.91, 13.94]
["2026-09-30T19:06:33.393326+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:33.394350+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:34.460175+00:00", "trade", 13.93, 15.0]
["2026-09-30T19:06:34.460949+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:34.804593+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:34.990101+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:35.588298+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:38.781136+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:38.781600+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:39.121537+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:06:39.398317+00:00", "trade", 13.93, 39.0]
["2026-09-30T19:06:40.605363+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:06:40.607761+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:06:40.608051+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:06:40.608670+00:00", "trade", 13.9272, 22.0]
["2026-09-30T19:06:40.665927+00:00", "trade", 13.93, 5.0]
["2026-09-30T19:06:42.127391+00:00", "trade", 13.9015, 10.0]
["2026-09-30T19:06:42.919946+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:43.825996+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:06:43.826581+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:06:43.827365+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:06:46.077463+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:06:46.436070+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:47.956190+00:00", "trade", 13.9218, 2.0]
["2026-09-30T19:06:48.674374+00:00", "trade", 13.9017, 2.0]
["2026-09-30T19:06:49.238967+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:06:50.091844+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:50.316905+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:50.316936+00:00", "trade", 13.93, 4.0]
["2026-09-30T19:06:50.316937+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:50.316993+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:06:50.317005+00:00", "trade", 13.93, 99.0]
["2026-09-30T19:06:50.317010+00:00", "trade", 13.93, 6.0]
["2026-09-30T19:06:50.317028+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317031+00:00", "quote", 13.93, 13.93]
["2026-09-30T19:06:50.317169+00:00", "trade", 13.93, 6.0]
["2026-09-30T19:06:50.317189+00:00", "trade", 13.93, 10.0]
["2026-09-30T19:06:50.317224+00:00", "trade", 13.93, 4.0]
["2026-09-30T19:06:50.317231+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:06:50.317241+00:00", "trade", 13.93, 8.0]
["2026-09-30T19:06:50.317262+00:00", "trade", 13.93, 12.0]
["2026-09-30T19:06:50.317268+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:06:50.317269+00:00", "trade", 13.93, 40.0]
["2026-09-30T19:06:50.317269+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317272+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317275+00:00", "trade", 13.93, 11.0]
["2026-09-30T19:06:50.317278+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317279+00:00", "trade", 13.93, 5.0]
["2026-09-30T19:06:50.317292+00:00", "trade", 13.93, 66.0]
["2026-09-30T19:06:50.317296+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317299+00:00", "trade", 13.93, 5.0]
["2026-09-30T19:06:50.317302+00:00", "trade", 13.93, 5.0]
["2026-09-30T19:06:50.317302+00:00", "trade", 13.93, 7.0]
["2026-09-30T19:06:50.317313+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:06:50.317329+00:00", "trade", 13.93, 34.0]
["2026-09-30T19:06:50.317339+00:00", "trade", 13.93, 35.0]
["2026-09-30T19:06:50.317361+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:06:50.317362+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:06:50.317386+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317397+00:00", "trade", 13.93, 6.0]
["2026-09-30T19:06:50.317414+00:00", "trade", 13.93, 7.0]
["2026-09-30T19:06:50.317504+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.317987+00:00", "trade", 13.9275, 20.0]
["2026-09-30T19:06:50.318289+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.320192+00:00", "trade", 13.93, 22.0]
["2026-09-30T19:06:50.320530+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.321339+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:06:50.347203+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:06:53.766829+00:00", "trade", 13.925, 100.0]
["2026-09-30T19:06:53.826052+00:00", "trade", 13.925, 100.0]
["2026-09-30T19:06:53.840980+00:00", "trade", 13.925, 100.0]
["2026-09-30T19:06:53.843574+00:00", "trade", 13.925, 35.0]
["2026-09-30T19:06:53.843896+00:00", "trade", 13.925, 9.0]
["2026-09-30T19:06:56.841427+00:00", "trade", 13.925, 2.0]
["2026-09-30T19:07:00.046942+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:00.868023+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:02.752893+00:00", "trade", 13.925, 7.0]
["2026-09-30T19:07:02.753084+00:00", "trade", 13.925, 21.0]
["2026-09-30T19:07:03.532488+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:07.044631+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:07.149938+00:00", "trade", 13.925, 100.0]
["2026-09-30T19:07:07.151839+00:00", "trade", 13.925, 1.0]
["2026-09-30T19:07:09.862870+00:00", "trade", 13.9248, 1.0]
["2026-09-30T19:07:17.086528+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:07:17.087224+00:00", "trade", 13.925, 2.0]
["2026-09-30T19:07:17.087374+00:00", "trade", 13.925, 17.0]
["2026-09-30T19:07:17.862396+00:00", "trade", 13.907, 8.0]
["2026-09-30T19:07:18.122822+00:00", "trade", 13.8814, 1.0]
["2026-09-30T19:07:18.130679+00:00", "trade", 13.93, 10.0]
["2026-09-30T19:07:18.137006+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:07:18.353013+00:00", "trade", 13.929, 3.0]
["2026-09-30T19:07:20.746185+00:00", "trade", 13.9258, 24.0]
["2026-09-30T19:07:21.871858+00:00", "trade", 13.93, 10.0]
["2026-09-30T19:07:22.237676+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:22.237702+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:22.245057+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:22.245085+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:22.585511+00:00", "trade", 13.925, 153.0]
["2026-09-30T19:07:28.078492+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:28.078519+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:28.257580+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:28.825991+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:07:28.827541+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:29.307283+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:29.511364+00:00", "trade", 13.9241, 2.0]
["2026-09-30T19:07:30.563275+00:00", "trade", 13.925, 6.0]
["2026-09-30T19:07:33.226619+00:00", "trade", 13.9274, 1.0]
["2026-09-30T19:07:33.334533+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:33.411875+00:00", "trade", 13.93, 70.0]
["2026-09-30T19:07:33.411876+00:00", "trade", 13.93, 30.0]
["2026-09-30T19:07:33.411902+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:33.411951+00:00", "trade", 13.93, 70.0]
["2026-09-30T19:07:33.411952+00:00", "trade", 13.93, 20.0]
["2026-09-30T19:07:33.411971+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:33.411978+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:33.411992+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:33.412251+00:00", "trade", 13.93, 173.0]
["2026-09-30T19:07:33.412253+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:07:33.412353+00:00", "trade", 13.93, 174.0]
["2026-09-30T19:07:33.412354+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:33.412358+00:00", "trade", 13.93, 5.0]
["2026-09-30T19:07:33.412359+00:00", "trade", 13.93, 5.0]
["2026-09-30T19:07:33.412365+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:07:33.412371+00:00", "trade", 13.93, 7.0]
["2026-09-30T19:07:33.412372+00:00", "trade", 13.93, 6.0]
["2026-09-30T19:07:33.412377+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:07:33.412377+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:33.412387+00:00", "trade", 13.93, 7.0]
["2026-09-30T19:07:33.412411+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412465+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412503+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412663+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412674+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412779+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412787+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412860+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.412971+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.413010+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.413018+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.413326+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.413809+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.413826+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:07:33.416378+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:33.417200+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:33.419027+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:33.427610+00:00", "trade", 13.93, 300.0]
["2026-09-30T19:07:33.427619+00:00", "trade", 13.93, 150.0]
["2026-09-30T19:07:33.427634+00:00", "trade", 13.93, 150.0]
["2026-09-30T19:07:33.427643+00:00", "trade", 13.93, 150.0]
["2026-09-30T19:07:33.427738+00:00", "trade", 13.93, 150.0]
["2026-09-30T19:07:33.427991+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:07:34.255291+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:07:34.948902+00:00", "trade", 13.9286, 27.0]
["2026-09-30T19:07:34.950873+00:00", "trade", 13.9286, 7.0]
["2026-09-30T19:07:34.953483+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:07:35.953934+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:07:38.537315+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:39.145810+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:07:39.390818+00:00", "trade", 13.9121, 28.0]
["2026-09-30T19:07:40.281695+00:00", "trade", 13.93, 71.0]
["2026-09-30T19:07:40.281988+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:07:40.317462+00:00", "trade", 13.92, 6.0]
["2026-09-30T19:07:40.318433+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:41.961365+00:00", "trade", 13.9267, 2.0]
["2026-09-30T19:07:42.573272+00:00", "trade", 13.907, 70.0]
["2026-09-30T19:07:42.602130+00:00", "trade", 13.93, 400.0]
["2026-09-30T19:07:42.602914+00:00", "trade", 13.93, 110.0]
["2026-09-30T19:07:42.604725+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:42.605438+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:42.605492+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:44.437049+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:46.188111+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:47.537169+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:47.537228+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:47.602819+00:00", "trade", 13.93, 16.0]
["2026-09-30T19:07:48.723391+00:00", "trade", 13.9274, 8.0]
["2026-09-30T19:07:49.702139+00:00", "trade", 13.9287, 1.0]
["2026-09-30T19:07:49.761259+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:50.823829+00:00", "trade", 13.8882, 57.0]
["2026-09-30T19:07:51.059819+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:52.013172+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:55.932020+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:07:56.546144+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:00.077241+00:00", "trade", 13.93, 18.0]
["2026-09-30T19:08:00.077998+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:08:00.539183+00:00", "trade", 13.93, 18.0]
["2026-09-30T19:08:00.659409+00:00", "trade", 13.92, 4.0]
["2026-09-30T19:08:03.549182+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:03.549208+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:04.004760+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:04.005219+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:04.640049+00:00", "trade", 13.93, 10.0]
["2026-09-30T19:08:06.881874+00:00", "trade", 13.9377, 70.0]
["2026-09-30T19:08:10.562550+00:00", "trade", 13.8887, 41.0]
["2026-09-30T19:08:10.563840+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:10.564210+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:11.290509+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:11.360829+00:00", "trade", 13.8887, 14.0]
["2026-09-30T19:08:14.345568+00:00", "trade", 13.93, 4.0]
["2026-09-30T19:08:14.346328+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:08:14.877496+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:14.979955+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:14.979962+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.979968+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.979982+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.979990+00:00", "trade", 13.94, 100.0]
["2026-09-30T19:08:14.980087+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.980157+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.980172+00:00", "trade", 13.93, 50.0]
["2026-09-30T19:08:14.980335+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:08:14.980509+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.980881+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.980999+00:00", "trade", 13.94, 8.0]
["2026-09-30T19:08:14.983456+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.983481+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.985635+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:14.986074+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:14.995581+00:00", "trade", 13.94, 52.0]
["2026-09-30T19:08:17.862680+00:00", "trade", 13.9288, 8.0]
["2026-09-30T19:08:18.275253+00:00", "trade", 13.9125, 14.0]
["2026-09-30T19:08:22.478391+00:00", "trade", 13.9281, 8.0]
["2026-09-30T19:08:22.865311+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:08:25.072330+00:00", "trade", 13.9122, 1.0]
["2026-09-30T19:08:28.341312+00:00", "trade", 13.92, 26.0]
["2026-09-30T19:08:28.346322+00:00", "trade", 13.94, 6.0]
["2026-09-30T19:08:28.348977+00:00", "trade", 13.93, 6.0]
["2026-09-30T19:08:33.003755+00:00", "trade", 13.93, 20.0]
["2026-09-30T19:08:33.029544+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:08:33.033612+00:00", "trade", 13.93, 38.0]
["2026-09-30T19:08:34.034336+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:08:38.465133+00:00", "trade", 13.94, 10.0]
["2026-09-30T19:08:41.660099+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:41.660126+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:42.102170+00:00", "trade", 13.9279, 16.0]
["2026-09-30T19:08:42.110944+00:00", "trade", 13.94, 2.0]
["2026-09-30T19:08:42.606393+00:00", "trade", 13.9283, 2.0]
["2026-09-30T19:08:44.382149+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:44.382165+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:49.403821+00:00", "trade", 13.9274, 100.0]
["2026-09-30T19:08:50.062775+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:50.130889+00:00", "trade", 13.94, 100.0]
["2026-09-30T19:08:50.130890+00:00", "quote", 13.92, 13.95]
["2026-09-30T19:08:50.130909+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130916+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130923+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130929+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130935+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130942+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130949+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130956+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130962+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.130969+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.131465+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.131468+00:00", "trade", 13.93, 13.0]
["2026-09-30T19:08:50.131498+00:00", "trade", 13.93, 13.0]
["2026-09-30T19:08:50.131539+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.131900+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.131999+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.134931+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.135455+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.136422+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.137942+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.137964+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:50.139926+00:00", "trade", 13.94, 100.0]
["2026-09-30T19:08:50.147393+00:00", "trade", 13.94, 60.0]
["2026-09-30T19:08:50.178332+00:00", "trade", 13.94, 202.0]
["2026-09-30T19:08:50.638477+00:00", "trade", 13.94, 1.0]
["2026-09-30T19:08:53.140635+00:00", "trade", 13.94, 2.0]
["2026-09-30T19:08:53.457160+00:00", "trade", 13.94, 10.0]
["2026-09-30T19:08:55.304088+00:00", "trade", 13.9472, 1.0]
["2026-09-30T19:08:55.328328+00:00", "trade", 13.94, 10.0]
["2026-09-30T19:08:55.333582+00:00", "quote", 13.93, 13.95]
["2026-09-30T19:08:55.569418+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:08:55.569419+00:00", "trade", 13.93, 96.0]
["2026-09-30T19:08:55.569420+00:00", "trade", 13.93, 98.0]
["2026-09-30T19:08:55.569425+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:08:55.569439+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:08:55.569440+00:00", "trade", 13.93, 9.0]
["2026-09-30T19:08:55.569450+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569478+00:00", "trade", 13.93, 91.0]
["2026-09-30T19:08:55.569484+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569490+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569497+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569504+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569509+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:08:55.569510+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569517+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569523+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569529+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569551+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569558+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569564+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569571+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:08:55.569653+00:00", "trade", 13.93, 36.0]
["2026-09-30T19:08:55.569706+00:00", "trade", 13.93, 13.0]
["2026-09-30T19:08:55.569818+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:08:55.569819+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.569888+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.569895+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.569908+00:00", "trade", 13.935, 21.0]
["2026-09-30T19:08:55.569911+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.570012+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570185+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570206+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570243+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570278+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570285+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570296+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570321+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570350+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570399+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.570419+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.571325+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.572061+00:00", "trade", 13.925, 1.0]
["2026-09-30T19:08:55.572400+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.572998+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:08:55.573069+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.573521+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.573542+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.574457+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.577921+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.589253+00:00", "trade", 13.93, 13.0]
["2026-09-30T19:08:55.658632+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:08:55.670056+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:08:55.743464+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:08:55.746901+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:08:55.841386+00:00", "trade", 13.93, 8.0]
["2026-09-30T19:09:00.196823+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:03.251518+00:00", "trade", 13.93, 50.0]
["2026-09-30T19:09:03.251847+00:00", "trade", 13.93, 26.0]
["2026-09-30T19:09:03.251856+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:03.251901+00:00", "quote", 13.93, 13.94]
["2026-09-30T19:09:03.253722+00:00", "trade", 13.935, 1.0]
["2026-09-30T19:09:03.255751+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:03.256333+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:03.256667+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:03.256674+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:04.006481+00:00", "trade", 13.93, 2.0]
["2026-09-30T19:09:04.007064+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:04.007102+00:00", "trade", 13.93, 1.0]
["2026-09-30T19:09:04.007754+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:04.007794+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:04.008148+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:04.011472+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:04.038904+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:04.334188+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:05.627213+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:05.640120+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:05.640145+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:05.941200+00:00", "quote", 13.92, 13.94]
["2026-09-30T19:09:06.026709+00:00", "trade", 13.9173, 4.0]
["2026-09-30T19:09:07.637475+00:00", "trade", 13.92, 26.0]
["2026-09-30T19:09:07.637495+00:00", "trade", 13.92, 28.0]
["2026-09-30T19:09:07.637496+00:00", "trade", 13.92, 4.0]
["2026-09-30T19:09:07.637496+00:00", "trade", 13.92, 95.0]
["2026-09-30T19:09:07.637519+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637526+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637533+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637539+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637546+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637552+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637559+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637566+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637573+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637579+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637586+00:00", "trade", 13.92, 223.0]
["2026-09-30T19:09:07.637586+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637590+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637612+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637619+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:09:07.637628+00:00", "trade", 13.92, 6.0]
["2026-09-30T19:09:07.637634+00:00", "trade", 13.92, 14.0]
["2026-09-30T19:09:07.637636+00:00", "trade", 13.92, 1.0]
["2026-09-30T19:09:07.637835+00:00", "trade", 13.92, 78.0]
["2026-09-30T19:09:07.637837+00:00", "trade", 13.92, 73.0]
["2026-09-30T19:09:07.637838+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.637886+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.637902+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.637920+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.638074+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.638117+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.638453+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:09:07.638743+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.641590+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.641954+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.649097+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.652001+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.652027+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.657902+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.674206+00:00", "trade", 13.915, 3.0]
["2026-09-30T19:09:07.737552+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:07.802502+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:08.392467+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:09.005117+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:09.638140+00:00", "trade", 13.9, 5.0]
["2026-09-30T19:09:09.779044+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:10.123303+00:00", "trade", 13.9294, 9.0]
["2026-09-30T19:09:12.675690+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:14.004995+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:14.005026+00:00", "trade", 13.91, 24.0]
["2026-09-30T19:09:14.005029+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:09:14.005029+00:00", "trade", 13.91, 12.0]
["2026-09-30T19:09:14.005048+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:09:14.005055+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.005062+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.005075+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.005082+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.005481+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:09:14.005585+00:00", "trade", 13.91, 60.0]
["2026-09-30T19:09:14.005600+00:00", "trade", 13.91, 52.0]
["2026-09-30T19:09:14.005739+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:09:14.005751+00:00", "trade", 13.91, 2.0]
["2026-09-30T19:09:14.005825+00:00", "trade", 13.91, 16.0]
["2026-09-30T19:09:14.005832+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.005853+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.006032+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.006113+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.006383+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.006504+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.006796+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.006884+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:09:14.013586+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:09:14.016688+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:09:14.025682+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:09:14.164162+00:00", "trade", 13.9152, 14.0]
["2026-09-30T19:09:14.535242+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:14.540657+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:09:14.540730+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:15.655065+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:16.351390+00:00", "trade", 13.9281, 2.0]
["2026-09-30T19:09:16.898312+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:16.898338+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:17.401745+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:22.118618+00:00", "trade", 13.9273, 31.0]
["2026-09-30T19:09:22.119551+00:00", "trade", 13.91, 6.0]
["2026-09-30T19:09:22.121385+00:00", "trade", 13.9273, 25.0]
["2026-09-30T19:09:22.122760+00:00", "trade", 13.9273, 16.0]
["2026-09-30T19:09:22.123890+00:00", "trade", 13.9273, 6.0]
["2026-09-30T19:09:23.480569+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:24.004430+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:24.004457+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:24.593972+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:25.422393+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:25.422420+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:25.607552+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:25.617762+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:25.975529+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:28.931784+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:30.564387+00:00", "trade", 13.9281, 8.0]
["2026-09-30T19:09:32.188498+00:00", "trade", 13.9, 5.0]
["2026-09-30T19:09:32.189219+00:00", "trade", 13.92, 2.0]
["2026-09-30T19:09:32.189243+00:00", "trade", 13.91, 2.0]
["2026-09-30T19:09:34.923168+00:00", "trade", 13.91, 17.0]
["2026-09-30T19:09:35.982844+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:35.983200+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:37.522463+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:41.498487+00:00", "trade", 13.91, 5.0]
["2026-09-30T19:09:41.546754+00:00", "trade", 13.9268, 23.0]
["2026-09-30T19:09:44.873418+00:00", "trade", 13.91, 13.0]
["2026-09-30T19:09:50.017433+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:09:50.024978+00:00", "trade", 13.92, 9.0]
["2026-09-30T19:09:50.949747+00:00", "trade", 13.9, 6.0]
["2026-09-30T19:09:50.949747+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:50.949748+00:00", "trade", 13.9, 64.0]
["2026-09-30T19:09:50.949754+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:50.949772+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:50.949779+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:50.949793+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:50.950166+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:50.956802+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:51.234153+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:51.405427+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:09:52.545224+00:00", "trade", 13.9225, 4.0]
["2026-09-30T19:09:52.545961+00:00", "trade", 13.91, 2.0]
["2026-09-30T19:09:52.546142+00:00", "trade", 13.91, 5.0]
["2026-09-30T19:09:52.547786+00:00", "trade", 13.9225, 3.0]
["2026-09-30T19:09:52.549403+00:00", "trade", 13.9225, 3.0]
["2026-09-30T19:09:59.408532+00:00", "trade", 13.9, 4.0]
["2026-09-30T19:10:00.006505+00:00", "trade", 13.9171, 33.0]
["2026-09-30T19:10:00.078387+00:00", "trade", 13.9265, 2.0]
["2026-09-30T19:10:00.619381+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:00.754471+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:00.860142+00:00", "trade", 13.91, 67.0]
["2026-09-30T19:10:03.333181+00:00", "trade", 13.91, 16.0]
["2026-09-30T19:10:03.335410+00:00", "trade", 13.91, 6.0]
["2026-09-30T19:10:04.222082+00:00", "trade", 13.9156, 1.0]
["2026-09-30T19:10:06.361265+00:00", "trade", 13.9155, 1.0]
["2026-09-30T19:10:06.882386+00:00", "trade", 13.9257, 9.0]
["2026-09-30T19:10:14.025318+00:00", "trade", 13.9001, 1.0]
["2026-09-30T19:10:14.026084+00:00", "trade", 13.91, 2.0]
["2026-09-30T19:10:14.026901+00:00", "trade", 13.91, 5.0]
["2026-09-30T19:10:17.771403+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:10:20.447407+00:00", "trade", 13.9145, 52.0]
["2026-09-30T19:10:20.486131+00:00", "trade", 13.9039, 34.0]
["2026-09-30T19:10:20.508327+00:00", "trade", 13.9122, 18.0]
["2026-09-30T19:10:20.698883+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:22.145149+00:00", "trade", 13.91, 3.0]
["2026-09-30T19:10:22.146317+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:10:22.146347+00:00", "trade", 13.91, 4.0]
["2026-09-30T19:10:23.704986+00:00", "trade", 13.9027, 6.0]
["2026-09-30T19:10:27.660442+00:00", "trade", 13.9259, 10.0]
["2026-09-30T19:10:31.133389+00:00", "trade", 13.9247, 6.0]
["2026-09-30T19:10:31.137882+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:10:31.138249+00:00", "trade", 13.91, 28.0]
["2026-09-30T19:10:31.138281+00:00", "trade", 13.92, 2.0]
["2026-09-30T19:10:31.138363+00:00", "trade", 13.91, 4.0]
["2026-09-30T19:10:31.140627+00:00", "trade", 13.91, 4.0]
["2026-09-30T19:10:32.038490+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:32.038517+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:32.038893+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:32.039421+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:32.061589+00:00", "trade", 13.91, 3.0]
["2026-09-30T19:10:32.062124+00:00", "trade", 13.91, 15.0]
["2026-09-30T19:10:32.063048+00:00", "trade", 13.9, 5.0]
["2026-09-30T19:10:32.063162+00:00", "trade", 13.9, 91.0]
["2026-09-30T19:10:32.063217+00:00", "trade", 13.9, 36.0]
["2026-09-30T19:10:32.063218+00:00", "trade", 13.9, 16.0]
["2026-09-30T19:10:32.063243+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063250+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:10:32.063251+00:00", "trade", 13.9, 87.0]
["2026-09-30T19:10:32.063258+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063264+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063277+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063284+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063521+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063528+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063576+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:10:32.063622+00:00", "trade", 13.9, 30.0]
["2026-09-30T19:10:32.063624+00:00", "trade", 13.9, 60.0]
["2026-09-30T19:10:32.063624+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:10:32.063625+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:10:32.063656+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:10:32.063691+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:10:32.063697+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:10:32.063704+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:32.063745+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:32.063970+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:32.064177+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064178+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:10:32.064212+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064229+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:10:32.064255+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064707+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064713+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064744+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064746+00:00", "trade", 13.89, 60.0]
["2026-09-30T19:10:32.064761+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064810+00:00", "trade", 13.89, 23.0]
["2026-09-30T19:10:32.064829+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064836+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064855+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064885+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.064897+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:10:32.064899+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:10:32.064906+00:00", "trade", 13.89, 8.0]
["2026-09-30T19:10:32.065231+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.065336+00:00", "trade", 13.89, 9.0]
["2026-09-30T19:10:32.065414+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.065524+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:10:32.065542+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:32.065579+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:32.066024+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.066096+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.067726+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.070392+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.077730+00:00", "trade", 13.91, 12.0]
["2026-09-30T19:10:32.128881+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.260175+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:32.263674+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:33.032434+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:33.032470+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:33.037336+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:33.037363+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:33.289539+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:33.290797+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:10:33.293214+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:10:33.801577+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:33.801605+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:33.942010+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:34.190025+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:10:34.190025+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:10:34.190027+00:00", "trade", 13.89, 97.0]
["2026-09-30T19:10:34.190032+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:34.190044+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:10:34.190059+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:10:34.190066+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.190073+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.190112+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.190325+00:00", "trade", 13.89, 9.0]
["2026-09-30T19:10:34.190778+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.195096+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.202980+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.203005+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.203764+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.230665+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.272544+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:10:34.272614+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.272640+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:34.392025+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:35.145666+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:10:35.145693+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:35.145700+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:35.145710+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:35.145722+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:35.145828+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:10:35.145844+00:00", "trade", 13.88, 220.0]
["2026-09-30T19:10:35.145845+00:00", "trade", 13.88, 13.0]
["2026-09-30T19:10:35.145847+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:35.145874+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.145922+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.145936+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.146116+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:10:35.146320+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.146376+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.146464+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.151738+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.158516+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.835228+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.840597+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.913239+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:10:35.913961+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:35.913995+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:36.053194+00:00", "trade", 13.9215, 140.0]
["2026-09-30T19:10:36.054967+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:36.064150+00:00", "trade", 13.9215, 70.0]
["2026-09-30T19:10:36.395331+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:10:36.402289+00:00", "trade", 13.88, 85.0]
["2026-09-30T19:10:36.402407+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:10:36.402939+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:10:36.403320+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:36.403814+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:36.404563+00:00", "trade", 13.88, 13.0]
["2026-09-30T19:10:36.404563+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:10:36.404579+00:00", "trade", 13.88, 102.0]
["2026-09-30T19:10:36.404582+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.404936+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.404950+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.404957+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.404970+00:00", "trade", 13.88, 87.0]
["2026-09-30T19:10:36.404977+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.404989+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.404996+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.405020+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.405043+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:10:36.405435+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:36.405784+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.405928+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:10:36.405949+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.409067+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.410274+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.413040+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.802150+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:36.802247+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:37.888529+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:37.888801+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:37.889244+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:37.889298+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:37.999761+00:00", "trade", 13.9139, 31.0]
["2026-09-30T19:10:38.723280+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:39.004858+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:40.008615+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:40.586807+00:00", "trade", 13.8917, 1.0]
["2026-09-30T19:10:41.149387+00:00", "trade", 13.9096, 2.0]
["2026-09-30T19:10:41.406061+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:10:41.406217+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:43.395162+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:43.405689+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:10:44.411787+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:10:45.793764+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:46.195107+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:46.196028+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:46.196053+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:46.815322+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:47.412355+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:10:47.419819+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:10:48.297066+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:10:50.031075+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:51.725480+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:53.511015+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:10:53.511221+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:55.304388+00:00", "trade", 13.9048, 6.0]
["2026-09-30T19:10:55.564289+00:00", "trade", 13.8931, 5.0]
["2026-09-30T19:10:55.578356+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:55.689362+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:10:57.701573+00:00", "trade", 13.88, 12.0]
["2026-09-30T19:10:57.702265+00:00", "trade", 13.88, 22.0]
["2026-09-30T19:10:58.345530+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:10:59.005088+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:02.651370+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:03.714642+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:11:09.187894+00:00", "trade", 13.9181, 6.0]
["2026-09-30T19:11:09.188608+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:11:09.188639+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:11:11.201287+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:12.037295+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:11:12.054023+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:12.057931+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:11:13.805368+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:16.006386+00:00", "trade", 13.8912, 2.0]
["2026-09-30T19:11:16.088035+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:17.734562+00:00", "trade", 13.8833, 11.0]
["2026-09-30T19:11:17.734725+00:00", "trade", 13.88, 28.0]
["2026-09-30T19:11:17.734775+00:00", "trade", 13.88, 24.0]
["2026-09-30T19:11:18.417389+00:00", "trade", 13.891, 6.0]
["2026-09-30T19:11:19.808903+00:00", "trade", 13.8879, 1.0]
["2026-09-30T19:11:21.050319+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:21.543856+00:00", "trade", 13.9068, 200.0]
["2026-09-30T19:11:23.967297+00:00", "trade", 13.8868, 1.0]
["2026-09-30T19:11:27.005769+00:00", "trade", 13.905, 28.0]
["2026-09-30T19:11:27.006473+00:00", "trade", 13.88, 16.0]
["2026-09-30T19:11:29.559942+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:29.559980+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:32.824041+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:37.103799+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:38.016184+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:11:41.499388+00:00", "trade", 13.8898, 6.0]
["2026-09-30T19:11:42.927312+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:11:44.322690+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:46.445307+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:47.486778+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:47.486802+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:47.936437+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:11:50.433674+00:00", "trade", 13.9157, 100.0]
["2026-09-30T19:11:50.509205+00:00", "trade", 13.8838, 1.0]
["2026-09-30T19:11:52.456218+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.010045+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:11:56.013449+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:11:56.015441+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:11:56.037940+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.037966+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.276499+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.295652+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.315145+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.315171+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:56.843272+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:57.297819+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:57.297847+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:11:57.563536+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:05.398762+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:12:05.399461+00:00", "trade", 13.88, 18.0]
["2026-09-30T19:12:06.545632+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:12:06.571397+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:06.574925+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:12:06.579958+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:06.579985+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:06.585125+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:06.585152+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:06.882385+00:00", "trade", 13.8877, 6.0]
["2026-09-30T19:12:15.821207+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:15.821235+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:15.822016+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:25.328431+00:00", "trade", 13.88, 19.0]
["2026-09-30T19:12:28.345961+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:12:30.486723+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:30.906209+00:00", "trade", 13.8794, 4.0]
["2026-09-30T19:12:31.019892+00:00", "trade", 13.88, 167.0]
["2026-09-30T19:12:31.133388+00:00", "trade", 13.8861, 6.0]
["2026-09-30T19:12:31.138740+00:00", "trade", 13.8796, 2.0]
["2026-09-30T19:12:31.138792+00:00", "trade", 13.8816, 4.0]
["2026-09-30T19:12:31.138817+00:00", "trade", 13.8812, 5.0]
["2026-09-30T19:12:31.138971+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:12:31.880397+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:12:31.880473+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:12:33.065389+00:00", "trade", 13.8817, 2.0]
["2026-09-30T19:12:35.796580+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:37.356675+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:12:40.072328+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:43.453894+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:12:43.454479+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:12:43.454607+00:00", "trade", 13.88, 15.0]
["2026-09-30T19:12:43.455131+00:00", "trade", 13.88, 133.0]
["2026-09-30T19:12:43.455409+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:12:43.474102+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:12:47.163514+00:00", "trade", 13.8799, 1.0]
["2026-09-30T19:12:49.880921+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:12:54.818905+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:12:55.718364+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.257433+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:13:01.257433+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.257434+00:00", "trade", 13.87, 89.0]
["2026-09-30T19:13:01.257440+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.257458+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.257466+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.257478+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.257963+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.258142+00:00", "trade", 13.88, 17.0]
["2026-09-30T19:13:01.258277+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:13:01.264489+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.269684+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.269712+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.707763+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:13:01.707764+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:13:01.707765+00:00", "trade", 13.87, 30.0]
["2026-09-30T19:13:01.707784+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:13:01.707792+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707793+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707800+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707816+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707824+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707831+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707852+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707859+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.707862+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:13:01.707872+00:00", "trade", 13.87, 77.0]
["2026-09-30T19:13:01.708073+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:13:01.708167+00:00", "trade", 13.87, 57.0]
["2026-09-30T19:13:01.708169+00:00", "trade", 13.87, 48.0]
["2026-09-30T19:13:01.708169+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:13:01.708201+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:13:01.708267+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:13:01.708508+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:13:01.708704+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:13:01.709051+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709076+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709085+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709134+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709141+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709148+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709155+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709335+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.709664+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.711853+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.712197+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.712204+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.712225+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.712871+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.713449+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.717910+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.721000+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.721024+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.727901+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:13:01.746798+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:13:01.746826+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.746833+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.746846+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.747606+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.747674+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.748066+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.748075+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.748101+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.748204+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.748443+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.748695+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:01.748822+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.750836+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.751359+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.751913+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.753852+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.754627+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:01.755188+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:01.755594+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.756628+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.821053+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:13:01.821772+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.821928+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:13:01.821957+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.828982+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.829004+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.981013+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:13:01.982209+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:13:02.007888+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:13:02.007888+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:13:02.007889+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:13:02.007912+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.007921+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.007938+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.008194+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.008294+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:13:02.008296+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:13:02.009239+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:13:02.009514+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.009560+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.011927+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.012450+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.012943+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.016103+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.018608+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.018711+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.076457+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.239240+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:13:02.240507+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.319400+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:02.493465+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:02.494665+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:03.803090+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:03.806790+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:03.806815+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:03.915785+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:03.918983+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:04.039831+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:13:04.046666+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:13:04.046667+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:13:04.046696+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:04.056613+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:04.056642+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:04.945498+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.000837+00:00", "trade", 13.855, 130.0]
["2026-09-30T19:13:06.000839+00:00", "trade", 13.86, 90.0]
["2026-09-30T19:13:06.000859+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:13:06.000860+00:00", "trade", 13.86, 63.0]
["2026-09-30T19:13:06.000862+00:00", "trade", 13.86, 11.0]
["2026-09-30T19:13:06.000864+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:13:06.000872+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:13:06.000902+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.000909+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.000916+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.000922+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.000926+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:13:06.000944+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001223+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:13:06.001238+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:13:06.001239+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:13:06.001257+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001300+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:13:06.001302+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:13:06.001302+00:00", "trade", 13.86, 60.0]
["2026-09-30T19:13:06.001302+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001302+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:06.001365+00:00", "trade", 13.86, 67.0]
["2026-09-30T19:13:06.001368+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:06.001396+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:13:06.001398+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:06.001404+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:13:06.001443+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:13:06.001446+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:13:06.001446+00:00", "trade", 13.86, 90.0]
["2026-09-30T19:13:06.001446+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:13:06.001450+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:06.001457+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:13:06.001464+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001471+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001473+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:13:06.001478+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001485+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001497+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001707+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001714+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001766+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:13:06.001766+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001788+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001800+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001824+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001922+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001933+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001940+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001946+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.001968+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:13:06.001989+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.002028+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:13:06.002063+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.002117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.002133+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.002152+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.006470+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.013967+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.015641+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.015666+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.016037+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.016568+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.063077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.078446+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:13:06.123655+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:13:06.128717+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:06.129859+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:06.173114+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:06.350488+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.480608+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:06.480636+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:08.005767+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:08.005823+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:08.005830+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:13:08.005897+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:08.006071+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:08.007050+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:08.073136+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:13:09.005387+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:09.005388+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:13:09.005473+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:09.005605+00:00", "trade", 13.85, 98.0]
["2026-09-30T19:13:09.005605+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:09.005606+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:13:09.005626+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.005633+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.005640+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.005654+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.005687+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.005719+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:13:09.005764+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.005894+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:13:09.005924+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.006182+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.006776+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.012117+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.015703+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.015728+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.016031+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.028769+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:09.063329+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:10.006279+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:13:10.083470+00:00", "trade", 13.9018, 6.0]
["2026-09-30T19:13:10.087232+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.758880+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762616+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762673+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762674+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:13:11.762675+00:00", "trade", 13.85, 90.0]
["2026-09-30T19:13:11.762676+00:00", "trade", 13.85, 16.0]
["2026-09-30T19:13:11.762677+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:13:11.762681+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762702+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762709+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762716+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762728+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:13:11.762729+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762744+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762771+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762947+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:13:11.762971+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:13:11.762982+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:13:11.762983+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:13:11.763001+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:13:11.763024+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:13:11.763053+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763060+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763067+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763074+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763081+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763087+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763095+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763102+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763374+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:13:11.763708+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.763849+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.768013+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.793466+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:11.863421+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:12.203262+00:00", "trade", 13.8651, 1.0]
["2026-09-30T19:13:14.024463+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:14.103051+00:00", "trade", 13.8501, 100.0]
["2026-09-30T19:13:14.142470+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:13:15.264420+00:00", "trade", 13.8999, 40.0]
["2026-09-30T19:13:17.745357+00:00", "trade", 13.8656, 13.0]
["2026-09-30T19:13:18.249308+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:18.541416+00:00", "trade", 13.8999, 26.0]
["2026-09-30T19:13:21.964718+00:00", "trade", 13.8652, 1.0]
["2026-09-30T19:13:23.680940+00:00", "trade", 13.8749, 17.0]
["2026-09-30T19:13:23.695354+00:00", "trade", 13.8658, 94.0]
["2026-09-30T19:13:25.088762+00:00", "trade", 13.8882, 10.0]
["2026-09-30T19:13:25.522415+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:13:26.523082+00:00", "trade", 13.855, 18.0]
["2026-09-30T19:13:31.148511+00:00", "trade", 13.8656, 300.0]
["2026-09-30T19:13:31.179124+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:32.959857+00:00", "trade", 13.855, 74.0]
["2026-09-30T19:13:39.663488+00:00", "trade", 13.8671, 25.0]
["2026-09-30T19:13:42.928378+00:00", "trade", 13.8651, 3.0]
["2026-09-30T19:13:46.726832+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:46.726859+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:47.927511+00:00", "trade", 13.855, 9.0]
["2026-09-30T19:13:47.928176+00:00", "trade", 13.855, 18.0]
["2026-09-30T19:13:47.937378+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:13:49.176754+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:50.884492+00:00", "trade", 13.858, 9.0]
["2026-09-30T19:13:50.985202+00:00", "trade", 13.858, 1.0]
["2026-09-30T19:13:54.385513+00:00", "trade", 13.858, 10.0]
["2026-09-30T19:13:55.630635+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:55.630661+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:13:55.686475+00:00", "trade", 13.8874, 18.0]
["2026-09-30T19:13:55.688429+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:01.984606+00:00", "trade", 13.858, 1.0]
["2026-09-30T19:14:02.234853+00:00", "trade", 13.8563, 6.0]
["2026-09-30T19:14:03.462444+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:14:03.588924+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:14:04.628991+00:00", "trade", 13.8564, 20.0]
["2026-09-30T19:14:04.953258+00:00", "trade", 13.8564, 100.0]
["2026-09-30T19:14:06.882381+00:00", "trade", 13.8646, 9.0]
["2026-09-30T19:14:08.183377+00:00", "trade", 13.8646, 4.0]
["2026-09-30T19:14:08.776184+00:00", "trade", 13.855, 23.0]
["2026-09-30T19:14:08.778725+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:14:15.982737+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:15.982762+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:16.027418+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:18.149978+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:18.150005+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:18.150777+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:19.279699+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:14:27.352227+00:00", "trade", 13.855, 17.0]
["2026-09-30T19:14:28.765064+00:00", "trade", 13.8557, 1.0]
["2026-09-30T19:14:30.816016+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:32.881388+00:00", "trade", 13.8631, 63.0]
["2026-09-30T19:14:34.782241+00:00", "trade", 13.8996, 34.0]
["2026-09-30T19:14:34.783783+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:14:34.783784+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783785+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783786+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783787+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:14:34.783790+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783794+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:14:34.783794+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783794+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783795+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783797+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783803+00:00", "trade", 13.86, 166.0]
["2026-09-30T19:14:34.783804+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783811+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783832+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783839+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783845+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783873+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783880+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783882+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783892+00:00", "trade", 13.86, 34.0]
["2026-09-30T19:14:34.783910+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783917+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783924+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783937+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783941+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783941+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783944+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783948+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783958+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.783971+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:14:34.783980+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783984+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.783989+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.784031+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:14:34.784036+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:34.784135+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.784135+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:14:34.784135+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.784140+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.784194+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.784203+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784206+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:14:34.784210+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784216+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784224+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784230+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784258+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784383+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:14:34.784414+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:34.784416+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:14:34.784417+00:00", "trade", 13.86, 90.0]
["2026-09-30T19:14:34.784419+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.784433+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:14:34.784436+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:14:34.784458+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:14:34.784505+00:00", "trade", 13.86, 23.0]
["2026-09-30T19:14:34.784521+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:14:34.784526+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.789113+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.802033+00:00", "trade", 13.8996, 3.0]
["2026-09-30T19:14:34.830718+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.884505+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:14:34.884887+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.885187+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.885200+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.885224+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.885681+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.886117+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:34.891768+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.892470+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.893128+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:14:34.893183+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.901290+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:14:34.930792+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.930914+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.931246+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:14:34.931267+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:14:34.931534+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:14:34.931714+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:14:34.932521+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.933124+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.933139+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:14:34.933282+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:14:34.937149+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.937819+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.937846+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.938099+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.938349+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.938441+00:00", "trade", 13.86, 23.0]
["2026-09-30T19:14:34.938828+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:14:34.939433+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:34.948062+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.948227+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.948499+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.948559+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.948571+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:34.949173+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:14:35.027276+00:00", "trade", 13.86, 384.0]
["2026-09-30T19:14:35.027895+00:00", "trade", 13.86, 24.0]
["2026-09-30T19:14:35.029464+00:00", "trade", 13.86, 700.0]
["2026-09-30T19:14:35.030071+00:00", "trade", 13.86, 35.0]
["2026-09-30T19:14:35.083065+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:35.083068+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:35.083237+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:35.083306+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:35.083317+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:35.083446+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:14:35.083459+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:14:35.083907+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.083918+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:14:35.084008+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084009+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084013+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084013+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084115+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084288+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084341+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084347+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084375+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084532+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.084614+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:14:35.084686+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:14:35.088921+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:14:35.088922+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:35.088941+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.088949+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.088955+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.088970+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.088977+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.089011+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:14:35.089077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.089491+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.089515+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.089641+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.089641+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.089673+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.090015+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.093990+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.094121+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.094359+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:35.121151+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:35.133399+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:35.134343+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:36.982696+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:38.089600+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:14:39.089539+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:14:42.276019+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:14:42.276092+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:14:43.418255+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:14:43.418339+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:43.418365+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:43.418893+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:47.995088+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:50.418638+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:14:50.625323+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:56.776282+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:56.776309+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:14:56.776682+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:14:56.776683+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:14:56.776701+00:00", "trade", 13.85, 185.0]
["2026-09-30T19:14:56.776708+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776720+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776734+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776740+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776747+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776754+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776761+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.776768+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.777170+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:14:56.777269+00:00", "trade", 13.85, 52.0]
["2026-09-30T19:14:56.777271+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:14:56.777272+00:00", "trade", 13.85, 120.0]
["2026-09-30T19:14:56.777272+00:00", "trade", 13.85, 55.0]
["2026-09-30T19:14:56.777277+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:14:56.777342+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:14:56.777367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:14:56.777436+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:14:56.777515+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:14:56.778446+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:14:56.781164+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:14:56.781576+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:56.781598+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:56.782038+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:14:56.782318+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:56.782513+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:14:56.782772+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:56.783034+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:14:56.783053+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:57.660085+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:59.006782+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:14:59.007286+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:00.007659+00:00", "trade", 13.8615, 26.0]
["2026-09-30T19:15:00.009903+00:00", "trade", 13.8663, 30.0]
["2026-09-30T19:15:00.028756+00:00", "trade", 13.8615, 4.0]
["2026-09-30T19:15:00.346000+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:15:00.544387+00:00", "trade", 13.8885, 34.0]
["2026-09-30T19:15:01.258353+00:00", "trade", 13.8589, 2.0]
["2026-09-30T19:15:02.313557+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:15:03.010188+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:15:03.041306+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:15:03.044517+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:15:09.002381+00:00", "trade", 13.8587, 4.0]
["2026-09-30T19:15:12.242390+00:00", "trade", 13.8596, 2.0]
["2026-09-30T19:15:12.243038+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:15:12.243074+00:00", "trade", 13.845, 23.0]
["2026-09-30T19:15:18.512533+00:00", "trade", 13.8662, 70.0]
["2026-09-30T19:15:20.455744+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:21.141271+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:21.141308+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:27.782148+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:27.782175+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:27.785832+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:27.785857+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:30.523409+00:00", "trade", 13.8594, 4.0]
["2026-09-30T19:15:30.524367+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:15:30.524375+00:00", "trade", 13.845, 17.0]
["2026-09-30T19:15:30.528484+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:30.528511+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:30.822578+00:00", "trade", 13.8615, 3.0]
["2026-09-30T19:15:31.187984+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:31.188022+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:33.343907+00:00", "trade", 13.8593, 1.0]
["2026-09-30T19:15:34.004969+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:34.004997+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:36.613220+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:36.632415+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:40.930195+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:40.930223+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:41.930573+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:42.302185+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:15:45.941195+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:45.941222+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:46.338955+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:51.298082+00:00", "trade", 13.845, 700.0]
["2026-09-30T19:15:51.298759+00:00", "trade", 13.845, 11.0]
["2026-09-30T19:15:51.298989+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:15:52.383874+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:52.383902+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:54.386402+00:00", "trade", 13.8578, 4.0]
["2026-09-30T19:15:55.911869+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.911876+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.911879+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:15:55.911905+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:55.912474+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.912534+00:00", "trade", 13.84, 15.0]
["2026-09-30T19:15:55.912634+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:55.912849+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.913105+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:55.913338+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.913673+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:55.913693+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.914143+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:55.914163+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:55.914666+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:55.914685+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.072356+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.072385+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.072642+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.073131+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.073470+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:15:56.073502+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.073612+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.073981+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.074328+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.074348+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.074795+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.074833+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.075270+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:15:56.075288+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:15:56.075307+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:01.633045+00:00", "trade", 13.8578, 34.0]
["2026-09-30T19:16:03.463383+00:00", "trade", 13.8578, 17.0]
["2026-09-30T19:16:09.189215+00:00", "trade", 13.861, 6.0]
["2026-09-30T19:16:09.190046+00:00", "trade", 13.845, 13.0]
["2026-09-30T19:16:09.654675+00:00", "trade", 13.8609, 100.0]
["2026-09-30T19:16:15.796383+00:00", "trade", 13.8578, 2.0]
["2026-09-30T19:16:16.556947+00:00", "trade", 13.8578, 100.0]
["2026-09-30T19:16:19.461148+00:00", "trade", 13.885, 11.0]
["2026-09-30T19:16:19.461872+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:16:22.672629+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:22.676721+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:22.676747+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:22.677492+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.027524+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.027550+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.055457+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:16:23.081676+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:16:23.081719+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:16:23.081777+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.081785+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.081893+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:16:23.081901+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:16:23.090573+00:00", "trade", 13.845, 800.0]
["2026-09-30T19:16:23.091102+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.091103+00:00", "trade", 13.84, 59.0]
["2026-09-30T19:16:23.091105+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:16:23.091106+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:16:23.091109+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.091123+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:16:23.091130+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091137+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091182+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091397+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091403+00:00", "trade", 13.845, 72.0]
["2026-09-30T19:16:23.091405+00:00", "trade", 13.845, 43.0]
["2026-09-30T19:16:23.091413+00:00", "trade", 13.845, 11.0]
["2026-09-30T19:16:23.091416+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091423+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091448+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:16:23.091456+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.091486+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.091676+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.091700+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.091757+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.091946+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.096165+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.096629+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:16:23.098542+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.099432+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:16:23.109949+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:23.110511+00:00", "trade", 13.845, 226.0]
["2026-09-30T19:16:23.110584+00:00", "trade", 13.845, 42.0]
["2026-09-30T19:16:23.110609+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:16:23.110823+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:16:23.110850+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:16:23.110852+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:23.110863+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:16:23.110896+00:00", "trade", 13.845, 12.0]
["2026-09-30T19:16:23.110918+00:00", "trade", 13.84, 22.0]
["2026-09-30T19:16:23.110942+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:16:23.110953+00:00", "trade", 13.84, 38.0]
["2026-09-30T19:16:23.110966+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:16:23.110992+00:00", "trade", 13.84, 47.0]
["2026-09-30T19:16:23.111550+00:00", "trade", 13.84, 12.0]
["2026-09-30T19:16:23.118101+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:16:23.118569+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.118570+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:16:23.118571+00:00", "trade", 13.84, 72.0]
["2026-09-30T19:16:23.118573+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:16:23.118577+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.118584+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.118603+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.118627+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.118634+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.119463+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.119490+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.140040+00:00", "trade", 13.84, 167.0]
["2026-09-30T19:16:23.171935+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.308441+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:23.827583+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:16:24.006828+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:24.023645+00:00", "trade", 13.8773, 14.0]
["2026-09-30T19:16:24.188504+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:24.362361+00:00", "trade", 13.8526, 4.0]
["2026-09-30T19:16:24.916442+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:24.944718+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:25.003041+00:00", "trade", 13.877, 28.0]
["2026-09-30T19:16:25.380402+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:25.380431+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:26.145469+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:27.330687+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:27.855369+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:27.945402+00:00", "trade", 13.845, 8.0]
["2026-09-30T19:16:29.876914+00:00", "trade", 13.8414, 1.0]
["2026-09-30T19:16:30.602439+00:00", "trade", 13.8444, 10.0]
["2026-09-30T19:16:31.194017+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:32.517822+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:33.246234+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:16:33.812994+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:16:34.118250+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:16:34.120129+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711119+00:00", "trade", 13.85, 35.0]
["2026-09-30T19:16:34.711119+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711161+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711168+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711185+00:00", "trade", 13.85, 65.0]
["2026-09-30T19:16:34.711186+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:16:34.711187+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:16:34.711188+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:16:34.711192+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:34.711192+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711219+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711226+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711233+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711239+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711241+00:00", "trade", 13.85, 73.0]
["2026-09-30T19:16:34.711242+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:34.711252+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711595+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711651+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711683+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711695+00:00", "trade", 13.85, 163.0]
["2026-09-30T19:16:34.711750+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:16:34.711751+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:16:34.711751+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:34.711752+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:34.711762+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:34.711817+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:34.711824+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:34.711830+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:34.711837+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:34.711844+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:34.711860+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:34.711863+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:34.711863+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:34.711865+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:16:34.711865+00:00", "trade", 13.85, 32.0]
["2026-09-30T19:16:34.711867+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:34.711870+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:16:34.711888+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711895+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711902+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.711909+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712018+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:16:34.712038+00:00", "trade", 13.85, 22.0]
["2026-09-30T19:16:34.712210+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:16:34.712376+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712438+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:34.712451+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712461+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712475+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712526+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712658+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712709+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712793+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712814+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.712994+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.713653+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.713904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.714129+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.714357+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.716446+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.716557+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.717279+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.806264+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.811910+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.812578+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:16:34.815560+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:34.856498+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:35.713073+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:35.713647+00:00", "trade", 13.845, 13.0]
["2026-09-30T19:16:36.089395+00:00", "trade", 13.8457, 4.0]
["2026-09-30T19:16:36.136340+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:36.868195+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:37.156854+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:38.157557+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:16:38.157693+00:00", "trade", 13.84, 8.0]
["2026-09-30T19:16:38.300054+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:38.307943+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:38.307970+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:40.214395+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:42.699576+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:43.555998+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:43.556034+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:44.034654+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:44.035360+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:16:46.506211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:46.528276+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:16:46.536972+00:00", "trade", 13.845, 17.0]
["2026-09-30T19:16:47.528966+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:16:48.529629+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:16:50.007397+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:50.007867+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:51.490569+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:51.490570+00:00", "trade", 13.85, 77.0]
["2026-09-30T19:16:51.490575+00:00", "trade", 13.85, 22.0]
["2026-09-30T19:16:51.490575+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:16:51.490576+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:51.490577+00:00", "trade", 13.85, 96.0]
["2026-09-30T19:16:51.490582+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:16:51.490592+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:51.490619+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:51.490620+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490642+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490648+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490655+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490663+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490679+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490693+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490701+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.490708+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.490715+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.490722+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.494106+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.495653+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.523832+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.526057+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.591887+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:16:51.592287+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.592673+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.593114+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:51.746401+00:00", "trade", 13.85, 120.0]
["2026-09-30T19:16:51.761863+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:16:53.094015+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:53.094470+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:53.507943+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:53.507975+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:54.007479+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:16:54.007480+00:00", "trade", 13.85, 27.0]
["2026-09-30T19:16:54.007482+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:16:54.007499+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:54.007522+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:54.008044+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:54.012275+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:54.013027+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:16:54.051364+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:55.700975+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:57.255426+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:57.255581+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:57.256070+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:57.256122+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:57.323296+00:00", "trade", 13.85, 28.0]
["2026-09-30T19:16:57.387405+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:57.387876+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:58.757518+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:58.758911+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:58.758964+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:58.759657+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:16:58.763592+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:16:58.770879+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:00.778839+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:00.778862+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:00.779585+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:06.122916+00:00", "trade", 13.8458, 8.0]
["2026-09-30T19:17:09.002392+00:00", "trade", 13.8457, 5.0]
["2026-09-30T19:17:12.227106+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:12.531663+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:14.001201+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:14.902208+00:00", "trade", 13.872, 13.0]
["2026-09-30T19:17:16.763448+00:00", "trade", 13.8548, 18.0]
["2026-09-30T19:17:18.763217+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:18.763244+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:18.763863+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:17:18.763987+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:18.764313+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:18.764337+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:18.765153+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:21.163952+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:17:24.584191+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:17:27.311274+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:17:27.311275+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:17:27.311277+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:17:27.311278+00:00", "trade", 13.85, 32.0]
["2026-09-30T19:17:27.311284+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:27.311291+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.311301+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:17:27.311337+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:27.312050+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:17:27.312111+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.312180+00:00", "trade", 13.845, 11.0]
["2026-09-30T19:17:27.312473+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:17:27.312541+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:17:27.312795+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.312995+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.313066+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.313267+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.313318+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:27.313773+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:28.783747+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:29.217949+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:30.523398+00:00", "trade", 13.8458, 4.0]
["2026-09-30T19:17:30.525372+00:00", "trade", 13.8458, 2.0]
["2026-09-30T19:17:33.716933+00:00", "trade", 13.85, 28.0]
["2026-09-30T19:17:33.723727+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:17:34.862933+00:00", "trade", 13.8684, 4.0]
["2026-09-30T19:17:35.126380+00:00", "trade", 13.8489, 1.0]
["2026-09-30T19:17:42.302411+00:00", "trade", 13.8459, 18.0]
["2026-09-30T19:17:46.050855+00:00", "trade", 13.85, 226.0]
["2026-09-30T19:17:47.841629+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:49.863858+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:17:52.244937+00:00", "trade", 13.8663, 5.0]
["2026-09-30T19:17:52.664372+00:00", "trade", 13.8504, 10.0]
["2026-09-30T19:17:52.851054+00:00", "trade", 13.8663, 54.0]
["2026-09-30T19:17:54.386404+00:00", "trade", 13.8462, 4.0]
["2026-09-30T19:17:54.401020+00:00", "trade", 13.85, 42.0]
["2026-09-30T19:18:00.766458+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:18:00.766528+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:18:00.767444+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:18:01.172327+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:01.172352+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:01.173113+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:01.173600+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:01.537404+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:02.495361+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:03.949566+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:03.949593+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:06.940967+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:07.014407+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:10.839285+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:10.839311+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:10.839336+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:10.881186+00:00", "trade", 13.866, 38.0]
["2026-09-30T19:18:13.362285+00:00", "trade", 13.866, 13.0]
["2026-09-30T19:18:13.363054+00:00", "trade", 13.84, 8.0]
["2026-09-30T19:18:14.944822+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:14.944839+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:14.975989+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:14.992633+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:15.033162+00:00", "trade", 13.84, 12.0]
["2026-09-30T19:18:15.033484+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:18:15.033618+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:15.034484+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:15.050075+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:18:22.635904+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:22.674395+00:00", "trade", 13.8462, 8.0]
["2026-09-30T19:18:24.362396+00:00", "trade", 13.8494, 6.0]
["2026-09-30T19:18:25.427185+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:25.427210+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:25.500375+00:00", "trade", 13.8495, 5.0]
["2026-09-30T19:18:27.151448+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:27.151474+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:27.151481+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:27.152261+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:30.226802+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:30.226830+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:30.236973+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:30.237002+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:30.247724+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:18:32.532954+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:18:32.533010+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:32.533726+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:33.946398+00:00", "trade", 13.8492, 2.0]
["2026-09-30T19:18:34.809976+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:18:35.089954+00:00", "trade", 13.8492, 1.0]
["2026-09-30T19:18:35.319396+00:00", "trade", 13.8489, 8.0]
["2026-09-30T19:18:35.324593+00:00", "trade", 13.8497, 3.0]
["2026-09-30T19:18:35.983436+00:00", "trade", 13.8488, 2.0]
["2026-09-30T19:18:37.196919+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:37.197431+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:37.242073+00:00", "trade", 13.8492, 9.0]
["2026-09-30T19:18:39.353718+00:00", "trade", 13.8463, 30.0]
["2026-09-30T19:18:42.158397+00:00", "trade", 13.8493, 4.0]
["2026-09-30T19:18:44.916284+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:44.916328+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:45.880960+00:00", "trade", 13.8644, 126.0]
["2026-09-30T19:18:45.883239+00:00", "trade", 13.8644, 24.0]
["2026-09-30T19:18:45.884764+00:00", "trade", 13.8644, 4.0]
["2026-09-30T19:18:52.550390+00:00", "trade", 13.8494, 22.0]
["2026-09-30T19:18:53.843199+00:00", "trade", 13.85, 19.0]
["2026-09-30T19:18:53.843199+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:53.843200+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:18:53.843202+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:18:53.843204+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:18:53.843206+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:18:53.843207+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:53.843214+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:53.843221+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:18:53.843237+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843243+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843251+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843284+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843293+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843437+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843474+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:18:53.843708+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:53.843757+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:18:53.843757+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:53.843762+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:53.843775+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:53.843789+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:53.843811+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:53.843828+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.843836+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.843843+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.843851+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.844037+00:00", "trade", 13.85, 120.0]
["2026-09-30T19:18:53.845553+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:18:53.846177+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:18:53.847154+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.847183+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.848222+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.850492+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.862722+00:00", "trade", 13.8474, 1.0]
["2026-09-30T19:18:53.943220+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.943535+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:53.943537+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:54.158586+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:18:54.305368+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:54.353397+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:18:54.354269+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:55.994647+00:00", "trade", 13.855, 1507.0]
["2026-09-30T19:18:56.351829+00:00", "trade", 13.85, 119.0]
["2026-09-30T19:18:56.352163+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:18:56.357855+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:18:56.358166+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:18:56.358248+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:56.358425+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:18:56.358445+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:56.358453+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.358473+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.358636+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:18:56.358665+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.358680+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.358733+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:18:56.358902+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.359480+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.359556+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.359598+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.359874+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.360337+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:18:56.364072+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:56.364488+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:18:56.406939+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:57.740666+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:57.744140+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:18:57.744166+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:01.175289+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:01.177136+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:19:01.178089+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:01.179240+00:00", "trade", 13.8475, 11.0]
["2026-09-30T19:19:01.181575+00:00", "trade", 13.8523, 2.0]
["2026-09-30T19:19:01.182229+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:19:01.183848+00:00", "trade", 13.8475, 1.0]
["2026-09-30T19:19:01.207488+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:01.221953+00:00", "trade", 13.8523, 5.0]
["2026-09-30T19:19:01.972196+00:00", "trade", 13.8477, 200.0]
["2026-09-30T19:19:02.820429+00:00", "trade", 13.8521, 16.0]
["2026-09-30T19:19:04.823054+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:14.902403+00:00", "trade", 13.8521, 2.0]
["2026-09-30T19:19:17.443744+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:17.444818+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:19.538465+00:00", "trade", 13.852, 11.0]
["2026-09-30T19:19:20.548943+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:19:20.549596+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:19:22.636259+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:19:22.637941+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:19:22.734118+00:00", "trade", 13.85, 12.0]
["2026-09-30T19:19:23.428647+00:00", "trade", 13.85, 85.0]
["2026-09-30T19:19:25.364998+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:25.365025+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:30.523409+00:00", "trade", 13.8522, 4.0]
["2026-09-30T19:19:33.717412+00:00", "trade", 13.8522, 2.0]
["2026-09-30T19:19:33.717463+00:00", "trade", 13.8523, 2.0]
["2026-09-30T19:19:35.265302+00:00", "trade", 13.8478, 70.0]
["2026-09-30T19:19:38.228236+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:19:39.101712+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:19:43.490118+00:00", "trade", 13.8531, 1.0]
["2026-09-30T19:19:43.990001+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:19:50.031193+00:00", "trade", 13.85, 9.0]
["2026-09-30T19:19:50.044500+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:19:50.211399+00:00", "trade", 13.8524, 17.0]
["2026-09-30T19:19:53.522217+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:20:00.006769+00:00", "trade", 13.8475, 336.0]
["2026-09-30T19:20:00.009706+00:00", "trade", 13.8475, 36.0]
["2026-09-30T19:20:01.502392+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:20:01.503113+00:00", "trade", 13.85, 9.0]
["2026-09-30T19:20:01.727903+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:20:02.330433+00:00", "trade", 13.8475, 1.0]
["2026-09-30T19:20:04.181371+00:00", "trade", 13.852, 5.0]
["2026-09-30T19:20:06.412325+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:20:12.647439+00:00", "trade", 13.8475, 53.0]
["2026-09-30T19:20:15.796358+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:20:15.797084+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:20:15.797226+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:20:15.797940+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:20:15.811036+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:20:16.161305+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:20:20.358586+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:20:22.820027+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:20:30.130920+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:20:30.248396+00:00", "trade", 13.8527, 2.0]
["2026-09-30T19:20:30.304746+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:20:36.324403+00:00", "trade", 13.8528, 4.0]
["2026-09-30T19:20:36.324454+00:00", "trade", 13.8528, 3.0]
["2026-09-30T19:20:39.174419+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:20:39.174768+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:20:44.320507+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:20:44.320591+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:20:44.321312+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:20:45.313798+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:20:46.319839+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:20:47.314200+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:47.642886+00:00", "trade", 13.8483, 8.0]
["2026-09-30T19:20:48.323089+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:48.323170+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:48.686940+00:00", "trade", 13.85, 78.0]
["2026-09-30T19:20:49.317007+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:50.028766+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:20:50.321052+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:52.321221+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:52.332048+00:00", "trade", 13.84, 52.0]
["2026-09-30T19:20:52.332123+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:52.332176+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:20:52.332230+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:20:53.312909+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:53.317725+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:20:54.353404+00:00", "trade", 13.8524, 3.0]
["2026-09-30T19:20:55.314579+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:56.321102+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:57.314397+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:58.321792+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:20:59.317427+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:00.317311+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:00.318048+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:21:01.129534+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:01.129586+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:01.314759+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:02.320574+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:03.314502+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:04.320533+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:04.321755+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:21:05.315652+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:06.095033+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:06.370146+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:21:07.317633+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:07.956051+00:00", "trade", 13.85, 51.0]
["2026-09-30T19:21:08.320679+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:09.317696+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:09.957309+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:21:09.992397+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:21:10.322227+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:11.314818+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:12.315443+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:12.320615+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:13.308236+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:13.317002+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:21:13.654441+00:00", "trade", 13.8476, 17.0]
["2026-09-30T19:21:14.178396+00:00", "trade", 13.8474, 20.0]
["2026-09-30T19:21:14.315724+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:14.902369+00:00", "trade", 13.8474, 4.0]
["2026-09-30T19:21:15.136151+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:15.308729+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:20.423197+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:23.694681+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:25.618423+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:21:27.820339+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:21:28.374844+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:30.006179+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:21:30.006588+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:21:30.525703+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:31.179396+00:00", "trade", 13.8475, 2.0]
["2026-09-30T19:21:31.363025+00:00", "trade", 13.847, 10.0]
["2026-09-30T19:21:32.889602+00:00", "trade", 13.8518, 28.0]
["2026-09-30T19:21:33.629009+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:33.633099+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:21:33.633325+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.633334+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.633345+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.633352+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.633361+00:00", "trade", 13.85, 33.0]
["2026-09-30T19:21:33.633481+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.634349+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.634492+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.635927+00:00", "trade", 13.85, 19.0]
["2026-09-30T19:21:33.661238+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:21:33.668142+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.668378+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.668404+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.669212+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.803099+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:33.803124+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:34.510099+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:34.510206+00:00", "trade", 13.855, 8.0]
["2026-09-30T19:21:35.261434+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:35.261488+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:35.266393+00:00", "trade", 13.8482, 3.0]
["2026-09-30T19:21:36.575620+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:38.304061+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:38.304088+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:38.304095+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:21:38.304293+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:38.576176+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:38.576941+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:21:38.576942+00:00", "trade", 13.85, 30.0]
["2026-09-30T19:21:38.576943+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:38.577123+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:38.577384+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:38.577399+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:38.577459+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:21:38.577834+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:21:38.740503+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:40.240562+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:43.154401+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:43.154429+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:44.394923+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:44.395504+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:49.629851+00:00", "trade", 13.8485, 16.0]
["2026-09-30T19:21:49.756414+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:49.756441+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:49.988276+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:50.033296+00:00", "trade", 13.8485, 83.0]
["2026-09-30T19:21:50.634204+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:50.636187+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:21:50.644098+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:21:51.577784+00:00", "trade", 13.8499, 1.0]
["2026-09-30T19:21:54.782882+00:00", "trade", 13.8511, 27.0]
["2026-09-30T19:21:54.786481+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:21:54.839920+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:56.010878+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:56.011972+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:56.139050+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:56.139077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:57.095673+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:21:57.186760+00:00", "trade", 13.8498, 1.0]
["2026-09-30T19:21:59.004791+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:21:59.004857+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:22:00.279130+00:00", "trade", 13.85, 95.0]
["2026-09-30T19:22:00.279131+00:00", "trade", 13.85, 31.0]
["2026-09-30T19:22:00.279149+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:22:00.279157+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:22:00.279163+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:22:00.279177+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:22:00.279184+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:22:00.279203+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:22:00.279222+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:22:00.279234+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:22:00.279525+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:22:00.279526+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:22:00.279556+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:22:00.279578+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:22:00.279602+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:22:00.279623+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279630+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279673+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279859+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279907+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279914+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279953+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.279966+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:22:00.279974+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.280003+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.280030+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.280038+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.281684+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.283246+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.285656+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:00.291810+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:22:00.311260+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:01.756576+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:01.756627+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:03.096419+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:04.056872+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:04.268783+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:04.268834+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:04.268890+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:04.795235+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:05.016055+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:07.115644+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:07.116370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:07.251661+00:00", "trade", 13.8489, 300.0]
["2026-09-30T19:22:07.252954+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:22:07.776038+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:07.776065+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:07.776809+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:11.292573+00:00", "trade", 13.851, 70.0]
["2026-09-30T19:22:12.078706+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:22:15.797389+00:00", "trade", 13.8486, 7.0]
["2026-09-30T19:22:16.370133+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:16.370159+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:16.370874+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:16.964140+00:00", "trade", 13.8495, 1.0]
["2026-09-30T19:22:20.356959+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:20.553041+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:22:20.553770+00:00", "trade", 13.845, 12.0]
["2026-09-30T19:22:20.553938+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:22:22.794987+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:22:22.804997+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:22:24.797392+00:00", "trade", 13.8483, 3.0]
["2026-09-30T19:22:27.640200+00:00", "trade", 13.84, 62.0]
["2026-09-30T19:22:33.202664+00:00", "trade", 13.8536, 31.0]
["2026-09-30T19:22:33.203326+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:22:33.210424+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:35.251220+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:36.324362+00:00", "trade", 13.8481, 4.0]
["2026-09-30T19:22:39.175395+00:00", "trade", 13.8481, 3.0]
["2026-09-30T19:22:42.083783+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:22:42.084544+00:00", "trade", 13.845, 12.0]
["2026-09-30T19:22:42.122487+00:00", "trade", 13.851, 2.0]
["2026-09-30T19:22:48.709293+00:00", "trade", 13.8477, 9.0]
["2026-09-30T19:22:51.315422+00:00", "trade", 13.84, 77.0]
["2026-09-30T19:22:51.315515+00:00", "trade", 13.84, 8.0]
["2026-09-30T19:22:51.319672+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:51.319698+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:52.306138+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:52.306175+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:52.590988+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:22:53.016020+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:55.035940+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:58.322362+00:00", "trade", 13.8483, 3.0]
["2026-09-30T19:22:58.546498+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:22:58.548326+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:22:59.837340+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:22:59.837366+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.306996+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:23:00.307060+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307409+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:23:00.307411+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:23:00.307413+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:23:00.307431+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:23:00.307432+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:23:00.307453+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307460+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307466+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307473+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307480+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307696+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307705+00:00", "trade", 13.84, 120.0]
["2026-09-30T19:23:00.307721+00:00", "trade", 13.84, 42.0]
["2026-09-30T19:23:00.307733+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:23:00.307735+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:23:00.307820+00:00", "trade", 13.84, 34.0]
["2026-09-30T19:23:00.307843+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:23:00.307872+00:00", "trade", 13.84, 66.0]
["2026-09-30T19:23:00.307917+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.307924+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.307966+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308098+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308278+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308300+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:00.308310+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:00.308320+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:00.308350+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:23:00.308358+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:00.308371+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308380+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308732+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:00.308791+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308854+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308901+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.308994+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.309001+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:00.309204+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.311332+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.311353+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.311794+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.311812+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.311826+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.311875+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.312280+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.312547+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.313519+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.318787+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.318812+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.343038+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.343068+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:00.346049+00:00", "trade", 13.835, 400.0]
["2026-09-30T19:23:00.557989+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:23:02.941345+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:03.174989+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.021196+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:04.021653+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:06.344826+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:23:06.344860+00:00", "trade", 13.83, 90.0]
["2026-09-30T19:23:06.344861+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:06.344924+00:00", "trade", 13.83, 7.0]
["2026-09-30T19:23:06.344925+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:23:06.344926+00:00", "trade", 13.83, 24.0]
["2026-09-30T19:23:06.344930+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:23:06.344953+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.344960+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.344975+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.344999+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345221+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345410+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345531+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345541+00:00", "trade", 13.83, 47.0]
["2026-09-30T19:23:06.345542+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345549+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345585+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345599+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345614+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345621+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345628+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345650+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345672+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345721+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.345952+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.350038+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.350850+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.351298+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.387632+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.395185+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.395475+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.395763+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.396304+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.396330+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.396351+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.932566+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:23:06.934286+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.941065+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.941504+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.941529+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:06.951698+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:23:06.951724+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:07.803728+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:07.803755+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:08.054658+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:09.952474+00:00", "trade", 13.825, 68.0]
["2026-09-30T19:23:10.577673+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:23:11.765722+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:11.767879+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:11.767905+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:11.773320+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:23:12.401355+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:13.953489+00:00", "trade", 13.825, 7.0]
["2026-09-30T19:23:14.902386+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:23:15.252179+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:16.034056+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:16.034743+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:16.081276+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:16.081717+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:16.136646+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:16.968014+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:23:17.367484+00:00", "trade", 13.8456, 27.0]
["2026-09-30T19:23:20.321800+00:00", "trade", 13.82, 42.0]
["2026-09-30T19:23:20.567023+00:00", "trade", 13.8502, 29.0]
["2026-09-30T19:23:20.568384+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568385+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568387+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:23:20.568388+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568390+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568392+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568419+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568426+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568442+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:23:20.568458+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568465+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568476+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568505+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568531+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568534+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568535+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568536+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568553+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568560+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568565+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568566+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568569+00:00", "trade", 13.83, 7.0]
["2026-09-30T19:23:20.568580+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568582+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568587+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568587+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568626+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:20.568643+00:00", "trade", 13.83, 50.0]
["2026-09-30T19:23:20.568733+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:23:20.568734+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:23:20.568750+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:23:20.568753+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568756+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.568756+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:23:20.568756+00:00", "trade", 13.83, 200.0]
["2026-09-30T19:23:20.568757+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:20.568760+00:00", "trade", 13.83, 70.0]
["2026-09-30T19:23:20.568826+00:00", "trade", 13.83, 300.0]
["2026-09-30T19:23:20.568826+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:20.568833+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.568839+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.568853+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.568909+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.568958+00:00", "trade", 13.83, 50.0]
["2026-09-30T19:23:20.569083+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.569100+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:23:20.569108+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:23:20.569141+00:00", "trade", 13.83, 36.0]
["2026-09-30T19:23:20.569143+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:23:20.569157+00:00", "trade", 13.83, 34.0]
["2026-09-30T19:23:20.569166+00:00", "trade", 13.83, 8.0]
["2026-09-30T19:23:20.569167+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.569177+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:23:20.569215+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.569226+00:00", "trade", 13.83, 89.0]
["2026-09-30T19:23:20.569238+00:00", "trade", 13.83, 36.0]
["2026-09-30T19:23:20.569272+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.569285+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:20.569641+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.569703+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.570857+00:00", "trade", 13.83, 4.0]
["2026-09-30T19:23:20.572606+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.572709+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.573126+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.573182+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.573187+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.573227+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.574233+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.600743+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.601739+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.601765+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:20.669386+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:21.601392+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:21.601458+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:21.601486+00:00", "trade", 13.83, 34.0]
["2026-09-30T19:23:21.601650+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:21.601810+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:21.602079+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:21.604032+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:23:21.612285+00:00", "trade", 13.8364, 18.0]
["2026-09-30T19:23:21.802510+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:21.802982+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:21.803127+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:21.803449+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:21.803924+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:21.804006+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:22.472471+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:22.472474+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:22.473024+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:23.003596+00:00", "trade", 13.8478, 33.0]
["2026-09-30T19:23:23.004380+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:23.759147+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:24.621428+00:00", "trade", 13.8478, 41.0]
["2026-09-30T19:23:25.022142+00:00", "trade", 13.835, 10.0]
["2026-09-30T19:23:28.036437+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:28.037407+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:23:28.037407+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:23:28.037408+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:23:28.037426+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:23:28.037433+00:00", "quote", 13.83, 13.83]
["2026-09-30T19:23:28.037858+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.038169+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.038180+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.038310+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.038569+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.038631+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.038800+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.039342+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.039441+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.039467+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.039824+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.040309+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.042822+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.172383+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.318982+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.319637+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.357606+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.713462+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.713465+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:23:28.713923+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.713933+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.713959+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:28.720724+00:00", "trade", 13.825, 103.0]
["2026-09-30T19:23:29.096635+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:29.096689+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:29.097445+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:29.098175+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:29.100389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:32.770639+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:23:34.323115+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:23:34.323197+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:23:35.337197+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:35.646640+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:40.193464+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:42.157375+00:00", "trade", 13.8331, 39.0]
["2026-09-30T19:23:42.771310+00:00", "trade", 13.825, 14.0]
["2026-09-30T19:23:46.046475+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:46.055761+00:00", "trade", 13.82, 21.0]
["2026-09-30T19:23:46.057579+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:48.198797+00:00", "trade", 13.8397, 70.0]
["2026-09-30T19:23:48.597653+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:48.597715+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:48.598107+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:49.771344+00:00", "trade", 13.825, 63.0]
["2026-09-30T19:23:49.772139+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:49.772609+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:51.578391+00:00", "trade", 13.8328, 6.0]
["2026-09-30T19:23:52.700314+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:23:58.363681+00:00", "trade", 13.8327, 14.0]
["2026-09-30T19:23:59.005362+00:00", "trade", 13.8326, 3.0]
["2026-09-30T19:24:00.281358+00:00", "trade", 13.8318, 23.0]
["2026-09-30T19:24:02.302529+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:02.701917+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:04.622985+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:04.623011+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:04.771997+00:00", "trade", 13.825, 13.0]
["2026-09-30T19:24:05.242154+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:07.593475+00:00", "trade", 13.8397, 24.0]
["2026-09-30T19:24:09.882571+00:00", "trade", 13.8316, 100.0]
["2026-09-30T19:24:13.956031+00:00", "trade", 13.83, 22.0]
["2026-09-30T19:24:13.956766+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:24:15.780072+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:20.052189+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:22.623962+00:00", "trade", 13.8397, 48.0]
["2026-09-30T19:24:22.827516+00:00", "trade", 13.825, 156.0]
["2026-09-30T19:24:23.252800+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:24:23.516680+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:24:26.862595+00:00", "trade", 13.8258, 4.0]
["2026-09-30T19:24:27.538859+00:00", "trade", 13.825, 159.0]
["2026-09-30T19:24:27.726753+00:00", "trade", 13.8257, 1.0]
["2026-09-30T19:24:28.022472+00:00", "trade", 13.8392, 77.0]
["2026-09-30T19:24:29.494471+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:29.828986+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:32.735102+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:33.390205+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:24:33.391328+00:00", "trade", 13.825, 59.0]
["2026-09-30T19:24:36.324387+00:00", "trade", 13.8307, 6.0]
["2026-09-30T19:24:37.710371+00:00", "trade", 13.825, 6.0]
["2026-09-30T19:24:38.828403+00:00", "trade", 13.8307, 4.0]
["2026-09-30T19:24:38.905652+00:00", "trade", 13.8428, 36.0]
["2026-09-30T19:24:40.054752+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:24:42.106521+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:24:43.097789+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:24:43.727535+00:00", "trade", 13.825, 9.0]
["2026-09-30T19:24:43.727677+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:24:43.810788+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:24:50.408095+00:00", "trade", 13.825, 6.0]
["2026-09-30T19:24:50.424161+00:00", "trade", 13.82, 28.0]
["2026-09-30T19:24:50.586541+00:00", "trade", 13.825, 24.0]
["2026-09-30T19:24:58.322392+00:00", "trade", 13.8303, 3.0]
["2026-09-30T19:24:59.526638+00:00", "trade", 13.825, 7.0]
["2026-09-30T19:25:00.009768+00:00", "trade", 13.8344, 56.0]
["2026-09-30T19:25:00.025367+00:00", "trade", 13.8344, 153.0]
["2026-09-30T19:25:03.019900+00:00", "trade", 13.825, 8.0]
["2026-09-30T19:25:03.346388+00:00", "trade", 13.8289, 3.0]
["2026-09-30T19:25:03.564065+00:00", "trade", 13.8258, 10.0]
["2026-09-30T19:25:04.342542+00:00", "trade", 13.8258, 8.0]
["2026-09-30T19:25:04.944040+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:25:05.195486+00:00", "trade", 13.8343, 92.0]
["2026-09-30T19:25:06.345704+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:25:07.072807+00:00", "trade", 13.8312, 43.0]
["2026-09-30T19:25:07.072876+00:00", "trade", 13.8264, 7.0]
["2026-09-30T19:25:12.909444+00:00", "trade", 13.8343, 11.0]
["2026-09-30T19:25:14.406967+00:00", "trade", 13.8422, 7.0]
["2026-09-30T19:25:15.883906+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:15.884623+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:15.953386+00:00", "trade", 13.8292, 3.0]
["2026-09-30T19:25:16.386430+00:00", "trade", 13.825, 8.0]
["2026-09-30T19:25:16.388064+00:00", "trade", 13.82, 61.0]
["2026-09-30T19:25:19.945818+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:22.664227+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:24.157805+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:25:24.331872+00:00", "trade", 13.825, 13.0]
["2026-09-30T19:25:24.332634+00:00", "trade", 13.825, 13.0]
["2026-09-30T19:25:24.333174+00:00", "trade", 13.825, 13.0]
["2026-09-30T19:25:24.473890+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:30.857203+00:00", "trade", 13.8341, 1.0]
["2026-09-30T19:25:30.857949+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:25:30.857980+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:25:30.929840+00:00", "trade", 13.825, 8.0]
["2026-09-30T19:25:32.020719+00:00", "trade", 13.825, 10.0]
["2026-09-30T19:25:32.380058+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:32.380084+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:32.499890+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:35.619433+00:00", "trade", 13.8421, 13.0]
["2026-09-30T19:25:37.771365+00:00", "trade", 13.8255, 3.0]
["2026-09-30T19:25:38.624398+00:00", "trade", 13.8421, 8.0]
["2026-09-30T19:25:38.771390+00:00", "trade", 13.8256, 3.0]
["2026-09-30T19:25:39.187057+00:00", "trade", 13.8285, 51.0]
["2026-09-30T19:25:40.048534+00:00", "trade", 13.82, 30.0]
["2026-09-30T19:25:40.048535+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:25:40.048537+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:25:40.048539+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:25:40.048541+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:25:40.048565+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:25:40.048566+00:00", "trade", 13.82, 48.0]
["2026-09-30T19:25:40.048568+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:25:40.048570+00:00", "trade", 13.82, 71.0]
["2026-09-30T19:25:40.048597+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.048603+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.048609+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.048617+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.048624+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.048630+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.049143+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:40.049149+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:25:40.049151+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:40.049152+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:40.049152+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:25:40.049152+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:40.049188+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049208+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049215+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049223+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:25:40.049230+00:00", "trade", 13.82, 12.0]
["2026-09-30T19:25:40.049237+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:25:40.049245+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049257+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049264+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049285+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049518+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.049770+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.050104+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.050212+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.051277+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.053705+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.055882+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.056746+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.056801+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.056812+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.124186+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.206199+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.206433+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.215115+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.225868+00:00", "trade", 13.815, 60.0]
["2026-09-30T19:25:40.634070+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:25:40.866037+00:00", "trade", 13.81, 70.0]
["2026-09-30T19:25:40.866722+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:40.866743+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:42.244064+00:00", "trade", 13.8209, 1.0]
["2026-09-30T19:25:42.932951+00:00", "trade", 13.8328, 2.0]
["2026-09-30T19:25:43.518537+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:43.802388+00:00", "trade", 13.8205, 5.0]
["2026-09-30T19:25:44.771365+00:00", "trade", 13.8228, 2.0]
["2026-09-30T19:25:45.784284+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:45.975933+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:46.993711+00:00", "trade", 13.8413, 29.0]
["2026-09-30T19:25:48.372075+00:00", "trade", 13.815, 4.0]
["2026-09-30T19:25:48.372077+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372078+00:00", "trade", 13.82, 36.0]
["2026-09-30T19:25:48.372079+00:00", "trade", 13.82, 60.0]
["2026-09-30T19:25:48.372083+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372083+00:00", "trade", 13.82, 74.0]
["2026-09-30T19:25:48.372113+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372124+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372128+00:00", "trade", 13.82, 15.0]
["2026-09-30T19:25:48.372140+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372164+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372171+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372179+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372190+00:00", "trade", 13.82, 4.0]
["2026-09-30T19:25:48.372190+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372190+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372191+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372192+00:00", "trade", 13.82, 96.0]
["2026-09-30T19:25:48.372193+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372195+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:25:48.372202+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:25:48.372212+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372276+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:48.372295+00:00", "trade", 13.82, 11.0]
["2026-09-30T19:25:48.372296+00:00", "trade", 13.82, 70.0]
["2026-09-30T19:25:48.372503+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372505+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:25:48.372505+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372506+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:48.372538+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.372566+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.372579+00:00", "trade", 13.82, 80.0]
["2026-09-30T19:25:48.372581+00:00", "trade", 13.82, 20.0]
["2026-09-30T19:25:48.372629+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:25:48.372764+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.372823+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.372905+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.372913+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.373001+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.373024+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.373246+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.376082+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.376620+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.376692+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:48.381861+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:25:48.386773+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:25:48.387323+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:25:48.390002+00:00", "trade", 13.825, 1.0]
["2026-09-30T19:25:48.718912+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:25:49.036023+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:49.037954+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:25:49.401380+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:49.401815+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.401879+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.402292+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.402298+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.402306+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.402337+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.697100+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:49.701086+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:50.422360+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:50.422396+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:50.422421+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:50.422443+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:25:50.797451+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:50.797992+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:51.147413+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:25:51.147439+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:51.147440+00:00", "trade", 13.82, 50.0]
["2026-09-30T19:25:51.147466+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:51.147692+00:00", "trade", 13.82, 50.0]
["2026-09-30T19:25:51.147712+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.147714+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:25:51.147755+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:25:51.147769+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:25:51.147770+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.147994+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:25:51.147998+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:25:51.148027+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148183+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148200+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148222+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148241+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148249+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148285+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148403+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148425+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148432+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148461+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148472+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148633+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148664+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.148694+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.150731+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.152204+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.153155+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:25:51.161080+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:25:51.179518+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:51.179849+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:51.963111+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:52.156837+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:55.245043+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:55.245069+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:55.245472+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:25:56.562154+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:03.772369+00:00", "trade", 13.8213, 3.0]
["2026-09-30T19:26:08.580617+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:09.456493+00:00", "trade", 13.82, 9.0]
["2026-09-30T19:26:09.456621+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:26:15.215058+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:26:16.734564+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:21.827205+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:26:21.827710+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:21.827731+00:00", "trade", 13.82, 80.0]
["2026-09-30T19:26:24.150393+00:00", "trade", 13.8211, 2.0]
["2026-09-30T19:26:26.101402+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:26.101581+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:26.194757+00:00", "trade", 13.8376, 21.0]
["2026-09-30T19:26:32.801343+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:26:32.816835+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:32.816867+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:35.286507+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:36.006781+00:00", "trade", 13.8214, 200.0]
["2026-09-30T19:26:36.324365+00:00", "trade", 13.8209, 3.0]
["2026-09-30T19:26:38.828365+00:00", "trade", 13.8209, 4.0]
["2026-09-30T19:26:41.316831+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:42.243414+00:00", "trade", 13.8204, 1.0]
["2026-09-30T19:26:42.244171+00:00", "trade", 13.82, 12.0]
["2026-09-30T19:26:42.274085+00:00", "quote", 13.8, 13.83]
["2026-09-30T19:26:43.071878+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:44.001783+00:00", "trade", 13.8272, 2.0]
["2026-09-30T19:26:47.598441+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:47.598469+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:47.599159+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:47.599185+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:50.627913+00:00", "trade", 13.8189, 34.0]
["2026-09-30T19:26:50.628574+00:00", "trade", 13.82, 5.0]
["2026-09-30T19:26:52.820933+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:26:54.483051+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:54.483079+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:54.484039+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:54.495218+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:26:54.514168+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:54.604114+00:00", "trade", 13.8358, 10.0]
["2026-09-30T19:26:56.016737+00:00", "trade", 13.8284, 26.0]
["2026-09-30T19:26:56.017464+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:26:57.945802+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:57.945829+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:58.057943+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:26:58.322363+00:00", "trade", 13.8204, 3.0]
["2026-09-30T19:27:03.363860+00:00", "trade", 13.8221, 9.0]
["2026-09-30T19:27:04.343364+00:00", "trade", 13.8204, 3.0]
["2026-09-30T19:27:04.498579+00:00", "trade", 13.8295, 100.0]
["2026-09-30T19:27:09.405129+00:00", "trade", 13.8356, 39.0]
["2026-09-30T19:27:09.419368+00:00", "trade", 13.81, 51.0]
["2026-09-30T19:27:09.420423+00:00", "trade", 13.81, 61.0]
["2026-09-30T19:27:13.721212+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:27:19.437434+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:27:19.437460+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:27:19.524052+00:00", "trade", 13.8353, 12.0]
["2026-09-30T19:27:19.657276+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:27:19.657321+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:27:22.081053+00:00", "trade", 13.8353, 23.0]
["2026-09-30T19:27:22.783384+00:00", "trade", 13.8213, 127.0]
["2026-09-30T19:27:22.887410+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:27:23.025531+00:00", "trade", 13.8272, 70.0]
["2026-09-30T19:27:24.411067+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:27:25.531155+00:00", "trade", 13.8255, 25.0]
["2026-09-30T19:27:30.858386+00:00", "trade", 13.8204, 3.0]
["2026-09-30T19:27:34.533466+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:27:34.534239+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:27:34.534473+00:00", "trade", 13.82, 7.0]
["2026-09-30T19:27:36.521958+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:27:36.521960+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:27:36.521961+00:00", "trade", 13.81, 11.0]
["2026-09-30T19:27:36.521963+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:27:36.521966+00:00", "trade", 13.81, 60.0]
["2026-09-30T19:27:36.521966+00:00", "trade", 13.81, 38.0]
["2026-09-30T19:27:36.521989+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:27:36.522002+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522016+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522023+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522029+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522036+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522042+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522046+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:27:36.522046+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:27:36.522049+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522050+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:27:36.522053+00:00", "trade", 13.81, 4.0]
["2026-09-30T19:27:36.522056+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:27:36.522056+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522063+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522071+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522084+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522098+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522112+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522119+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522181+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:27:36.522187+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522201+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522207+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522222+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522240+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522248+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:27:36.522257+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:27:36.522299+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:27:36.522328+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.522335+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.522343+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:27:36.522353+00:00", "trade", 13.81, 60.0]
["2026-09-30T19:27:36.522380+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.523488+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.523993+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.527448+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.555686+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.559395+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.559420+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.565479+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:27:36.566198+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:27:36.566256+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566275+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566300+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566755+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566757+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:27:36.566778+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566785+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566794+00:00", "trade", 13.8, 285.0]
["2026-09-30T19:27:36.566796+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566800+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:27:36.566800+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566808+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566814+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566828+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566844+00:00", "trade", 13.8, 47.0]
["2026-09-30T19:27:36.566846+00:00", "trade", 13.8, 235.0]
["2026-09-30T19:27:36.566848+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566850+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:27:36.566853+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:27:36.566855+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.566857+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:27:36.567153+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.567173+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:27:36.567174+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.567203+00:00", "trade", 13.8, 280.0]
["2026-09-30T19:27:36.567205+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.567207+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:27:36.567207+00:00", "trade", 13.8, 29.0]
["2026-09-30T19:27:36.567230+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567239+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567267+00:00", "trade", 13.8, 32.0]
["2026-09-30T19:27:36.567279+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567310+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567316+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567373+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567396+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567461+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567468+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567485+00:00", "trade", 13.8, 31.0]
["2026-09-30T19:27:36.567578+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567619+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567625+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567643+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567664+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.567841+00:00", "trade", 13.8, 31.0]
["2026-09-30T19:27:36.570847+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.573313+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.574859+00:00", "trade", 13.795, 7.0]
["2026-09-30T19:27:36.574859+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:27:36.574860+00:00", "trade", 13.8, 124.0]
["2026-09-30T19:27:36.574861+00:00", "trade", 13.8, 93.0]
["2026-09-30T19:27:36.574866+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.574920+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.575296+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.575402+00:00", "trade", 13.8, 32.0]
["2026-09-30T19:27:36.575471+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.575551+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.575558+00:00", "trade", 13.8, 150.0]
["2026-09-30T19:27:36.575595+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.575877+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.575921+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.575986+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.576032+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:27:36.576054+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.576171+00:00", "trade", 13.7999, 24.0]
["2026-09-30T19:27:36.576311+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.576344+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.576388+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.576408+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.576417+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:36.583681+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:27:37.309841+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:37.310214+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:37.721581+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:37.771364+00:00", "trade", 13.8131, 4.0]
["2026-09-30T19:27:38.807137+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:40.472160+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:40.748075+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:41.383313+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:41.383341+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:41.383640+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:41.383770+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:41.383863+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:41.390628+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:41.390653+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:41.567156+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:27:41.716468+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:46.008950+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:46.008976+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:46.642812+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:27:47.799687+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:27:47.802309+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:27:48.412889+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:52.881623+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:52.881816+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:54.567219+00:00", "trade", 13.8, 8.0]
["2026-09-30T19:27:54.595393+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:27:56.148389+00:00", "trade", 13.8067, 3.0]
["2026-09-30T19:27:58.087396+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:58.087449+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:27:58.087602+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:28:00.449109+00:00", "trade", 13.8048, 5.0]
["2026-09-30T19:28:03.442512+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:28:05.870798+00:00", "trade", 13.79, 49.0]
["2026-09-30T19:28:05.871527+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:28:05.871896+00:00", "trade", 13.79, 68.0]
["2026-09-30T19:28:06.577393+00:00", "trade", 13.7957, 13.0]
["2026-09-30T19:28:07.396015+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:28:07.396390+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:28:07.399845+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:28:08.650388+00:00", "trade", 13.806, 2.0]
["2026-09-30T19:28:09.959477+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:28:09.959521+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:28:15.267506+00:00", "trade", 13.8298, 45.0]
["2026-09-30T19:28:15.382113+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:15.396542+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:15.397002+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:15.457242+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:28:16.043497+00:00", "trade", 13.8296, 25.0]
["2026-09-30T19:28:16.558852+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:17.137919+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:17.147527+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:17.147553+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:17.147576+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:17.147601+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:17.672818+00:00", "trade", 13.8027, 40.0]
["2026-09-30T19:28:17.737273+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:19.005238+00:00", "trade", 13.791, 100.0]
["2026-09-30T19:28:19.163637+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:19.163664+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:20.595219+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:22.828363+00:00", "trade", 13.8049, 3.0]
["2026-09-30T19:28:23.542947+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:28:23.543995+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:23.544003+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:23.544016+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:23.544024+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:23.544032+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:28:23.544097+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:28:23.544098+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:28:23.544099+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544254+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544287+00:00", "trade", 13.79, 18.0]
["2026-09-30T19:28:23.544296+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544330+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544334+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544370+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:28:23.544374+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544403+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:28:23.544405+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:28:23.544406+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:28:23.544408+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:28:23.544551+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544639+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544668+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544769+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544856+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544875+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.544900+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544959+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.544992+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.545001+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:28:23.545075+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.545213+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.545244+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.549029+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:23.549399+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.549483+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.551493+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.555543+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:28:23.556044+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:23.556152+00:00", "trade", 13.7913, 23.0]
["2026-09-30T19:28:24.646043+00:00", "trade", 13.8147, 16.0]
["2026-09-30T19:28:25.399963+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:25.536385+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:26.409442+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:26.409469+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:32.086405+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:32.086429+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:32.204008+00:00", "trade", 13.8004, 9.0]
["2026-09-30T19:28:32.204711+00:00", "trade", 13.79, 6.0]
["2026-09-30T19:28:36.324387+00:00", "trade", 13.8035, 4.0]
["2026-09-30T19:28:36.460309+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:28:36.895781+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:36.896250+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:38.349442+00:00", "trade", 13.8287, 5.0]
["2026-09-30T19:28:42.641118+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:28:46.842638+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:46.842689+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:46.843020+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:28:46.853661+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:47.660840+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:47.941280+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:47.941315+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:48.195567+00:00", "trade", 13.8132, 38.0]
["2026-09-30T19:28:48.715759+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:48.715785+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:49.395864+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:50.260167+00:00", "trade", 13.785, 500.0]
["2026-09-30T19:28:50.629257+00:00", "trade", 13.8009, 3.0]
["2026-09-30T19:28:50.882988+00:00", "trade", 13.8274, 171.0]
["2026-09-30T19:28:51.227610+00:00", "trade", 13.785, 3.0]
["2026-09-30T19:28:51.540682+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:51.540708+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:52.016226+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:52.739952+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:52.781220+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:52.988450+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:53.228522+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:28:53.230110+00:00", "trade", 13.785, 13.0]
["2026-09-30T19:28:53.230918+00:00", "trade", 13.785, 13.0]
["2026-09-30T19:28:53.231176+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:28:53.231415+00:00", "trade", 13.785, 13.0]
["2026-09-30T19:28:53.231618+00:00", "trade", 13.785, 13.0]
["2026-09-30T19:28:53.233016+00:00", "trade", 13.785, 25.0]
["2026-09-30T19:28:53.233970+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:28:53.238053+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:53.545218+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:28:53.545219+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:28:53.768612+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:53.769290+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:53.769347+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:54.145309+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:56.853389+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:56.853429+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:57.162724+00:00", "trade", 13.8234, 6.0]
["2026-09-30T19:28:58.322362+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:28:59.277578+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:59.281692+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:59.281718+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:59.282346+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:59.282374+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:28:59.282747+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:02.796454+00:00", "trade", 13.8094, 6.0]
["2026-09-30T19:29:02.819915+00:00", "trade", 13.8094, 2.0]
["2026-09-30T19:29:04.088001+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:05.699183+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:29:06.926973+00:00", "trade", 13.7859, 26.0]
["2026-09-30T19:29:08.083288+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:08.538340+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:08.539627+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:29:09.584528+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:09.584553+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:09.584566+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:29:09.585128+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:11.118803+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:14.147685+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:29:14.148615+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:29:14.356360+00:00", "trade", 13.7988, 3.0]
["2026-09-30T19:29:14.863278+00:00", "trade", 13.79, 8.0]
["2026-09-30T19:29:16.048242+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:16.048292+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:18.432730+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:29:18.433366+00:00", "trade", 13.78, 5.0]
["2026-09-30T19:29:18.433518+00:00", "trade", 13.785, 8.0]
["2026-09-30T19:29:19.773870+00:00", "trade", 13.7872, 49.0]
["2026-09-30T19:29:19.776526+00:00", "trade", 13.78, 63.0]
["2026-09-30T19:29:20.259430+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:29:21.453466+00:00", "trade", 13.78, 100.0]
["2026-09-30T19:29:21.453494+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:21.453506+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:21.454003+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:21.463704+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:21.463729+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:23.396108+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:24.026386+00:00", "trade", 13.7965, 2.0]
["2026-09-30T19:29:27.822234+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:29:27.822967+00:00", "trade", 13.785, 10.0]
["2026-09-30T19:29:27.941584+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:27.942311+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:27.942340+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:28.706468+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:28.706469+00:00", "trade", 13.78, 70.0]
["2026-09-30T19:29:28.706505+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:28.781428+00:00", "trade", 13.785, 21.0]
["2026-09-30T19:29:31.144252+00:00", "trade", 13.785, 166.0]
["2026-09-30T19:29:31.144283+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144320+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:31.144320+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144321+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144323+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144325+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144327+00:00", "trade", 13.79, 70.0]
["2026-09-30T19:29:31.144328+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144332+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:29:31.144332+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144332+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:29:31.144334+00:00", "trade", 13.79, 70.0]
["2026-09-30T19:29:31.144334+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144339+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144340+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144357+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144361+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144362+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144364+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144364+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144365+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144381+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:29:31.144382+00:00", "trade", 13.78, 60.0]
["2026-09-30T19:29:31.144382+00:00", "trade", 13.78, 3.0]
["2026-09-30T19:29:31.144390+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144431+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144431+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144437+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144445+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144451+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144580+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144588+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144601+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144608+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144613+00:00", "trade", 13.78, 13.0]
["2026-09-30T19:29:31.144615+00:00", "trade", 13.79, 34.0]
["2026-09-30T19:29:31.144615+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144619+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:29:31.144622+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:29:31.144622+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144624+00:00", "trade", 13.79, 9.0]
["2026-09-30T19:29:31.144625+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144629+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144630+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144642+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144643+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144651+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144652+00:00", "trade", 13.79, 192.0]
["2026-09-30T19:29:31.144664+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144674+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144731+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144830+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144837+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144862+00:00", "trade", 13.78, 52.0]
["2026-09-30T19:29:31.144862+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144877+00:00", "trade", 13.78, 25.0]
["2026-09-30T19:29:31.144880+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:29:31.144893+00:00", "trade", 13.785, 1.0]
["2026-09-30T19:29:31.144902+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144924+00:00", "trade", 13.78, 23.0]
["2026-09-30T19:29:31.144926+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:29:31.144926+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144928+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144931+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144932+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144933+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.144940+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.144983+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.145010+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.145038+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:31.145041+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:31.145047+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:31.145080+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:29:31.145108+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.145116+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.145126+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.145194+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.145435+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.145546+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.145874+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.146087+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.146308+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.146350+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.146782+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.147776+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.149676+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.151495+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:29:31.153242+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.236321+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:29:31.236358+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:31.236729+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:29:31.237104+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:29:31.243657+00:00", "trade", 13.795, 150.0]
["2026-09-30T19:29:31.243670+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.243671+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.243689+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243696+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243703+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243704+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:29:31.243709+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243712+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.243714+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:29:31.243723+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243952+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243959+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.243964+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:29:31.243965+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.243969+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:29:31.243971+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.243978+00:00", "trade", 13.8, 32.0]
["2026-09-30T19:29:31.243990+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:29:31.244071+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244079+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244123+00:00", "trade", 13.795, 150.0]
["2026-09-30T19:29:31.244135+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244142+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244156+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244160+00:00", "trade", 13.795, 120.0]
["2026-09-30T19:29:31.244205+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244234+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.244236+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.244238+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.244238+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:29:31.244240+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.244241+00:00", "trade", 13.8, 32.0]
["2026-09-30T19:29:31.244241+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.244246+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.244264+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:29:31.244269+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:29:31.244307+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.244316+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.244329+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.244331+00:00", "trade", 13.795, 800.0]
["2026-09-30T19:29:31.244349+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:29:31.244369+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.244416+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:31.244460+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.244473+00:00", "trade", 13.8, 234.0]
["2026-09-30T19:29:31.244534+00:00", "trade", 13.8, 800.0]
["2026-09-30T19:29:31.244537+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.244555+00:00", "trade", 13.8, 300.0]
["2026-09-30T19:29:31.245035+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245040+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.245041+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.245041+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245042+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:29:31.245044+00:00", "trade", 13.8, 132.0]
["2026-09-30T19:29:31.245047+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.245048+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245061+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245082+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245090+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245103+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245109+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245114+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:29:31.245117+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245139+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245141+00:00", "trade", 13.8, 14.0]
["2026-09-30T19:29:31.245147+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245153+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:31.245154+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.245164+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:31.245164+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.245167+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.245174+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.245181+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.245196+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.245217+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:31.245232+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245239+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245246+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245260+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245275+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245282+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245595+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245682+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245702+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245734+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.245737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246076+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246129+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.246150+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246156+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246157+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:29:31.246163+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246177+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246184+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246197+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246204+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246211+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246365+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246426+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.246435+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.246586+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246642+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246693+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.246707+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:31.246720+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:29:31.246720+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:31.246722+00:00", "trade", 13.79, 37.0]
["2026-09-30T19:29:31.246722+00:00", "trade", 13.79, 91.0]
["2026-09-30T19:29:31.246722+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:31.246730+00:00", "trade", 13.79, 9.0]
["2026-09-30T19:29:31.246787+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.246796+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.246809+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.246816+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.246823+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.246829+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247067+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247075+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247138+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247634+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247681+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247720+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247721+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.247826+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.248459+00:00", "trade", 13.795, 500.0]
["2026-09-30T19:29:31.249505+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.249529+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.250435+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.250753+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:31.251031+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:31.251490+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.254353+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:29:31.290757+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.310893+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:29:31.315338+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:29:31.319130+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:31.321395+00:00", "trade", 13.785, 100.0]
["2026-09-30T19:29:31.332294+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.332317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.332517+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.333020+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:31.592886+00:00", "trade", 13.785, 6.0]
["2026-09-30T19:29:31.611986+00:00", "trade", 13.785, 20.0]
["2026-09-30T19:29:31.946828+00:00", "trade", 13.785, 4.0]
["2026-09-30T19:29:32.031629+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:32.033401+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:32.034713+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:33.556317+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:34.086127+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:34.230521+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.404809+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:36.404868+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.405536+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.405825+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407003+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:36.407017+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:36.407021+00:00", "trade", 13.79, 49.0]
["2026-09-30T19:29:36.407521+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:29:36.407521+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407522+00:00", "trade", 13.79, 123.0]
["2026-09-30T19:29:36.407524+00:00", "trade", 13.79, 234.0]
["2026-09-30T19:29:36.407526+00:00", "trade", 13.79, 18.0]
["2026-09-30T19:29:36.407527+00:00", "trade", 13.79, 122.0]
["2026-09-30T19:29:36.407528+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407535+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407549+00:00", "trade", 13.79, 14.0]
["2026-09-30T19:29:36.407557+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407563+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407570+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407576+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407596+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407598+00:00", "trade", 13.79, 123.0]
["2026-09-30T19:29:36.407603+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407649+00:00", "trade", 13.79, 54.0]
["2026-09-30T19:29:36.407651+00:00", "trade", 13.79, 46.0]
["2026-09-30T19:29:36.407651+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:29:36.407652+00:00", "trade", 13.79, 54.0]
["2026-09-30T19:29:36.407690+00:00", "trade", 13.79, 163.0]
["2026-09-30T19:29:36.407690+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407693+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407697+00:00", "trade", 13.79, 36.0]
["2026-09-30T19:29:36.407698+00:00", "trade", 13.79, 1.0]
["2026-09-30T19:29:36.407699+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407707+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407714+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407720+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407727+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407736+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407745+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:29:36.407757+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.407764+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.407772+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.407789+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.407827+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.407828+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.408018+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:29:36.408163+00:00", "trade", 13.79, 20.0]
["2026-09-30T19:29:36.408171+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.408208+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.408215+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:36.408232+00:00", "trade", 13.79, 21.0]
["2026-09-30T19:29:36.408488+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.408495+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.408824+00:00", "trade", 13.7915, 27.0]
["2026-09-30T19:29:36.409195+00:00", "trade", 13.795, 345.0]
["2026-09-30T19:29:36.410639+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:29:36.412730+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.446215+00:00", "trade", 13.795, 84.0]
["2026-09-30T19:29:36.446834+00:00", "trade", 13.795, 22.0]
["2026-09-30T19:29:36.456481+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:36.507778+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:37.261880+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:37.262184+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:38.404720+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:39.315853+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:40.567361+00:00", "trade", 13.7928, 3.0]
["2026-09-30T19:29:41.384553+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:41.384737+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:41.408858+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:41.428359+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:41.428633+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:41.428731+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:41.428978+00:00", "trade", 13.7922, 21.0]
["2026-09-30T19:29:41.428986+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:29:41.429098+00:00", "trade", 13.795, 150.0]
["2026-09-30T19:29:41.429159+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:41.429245+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:29:41.429568+00:00", "trade", 13.795, 150.0]
["2026-09-30T19:29:41.429899+00:00", "trade", 13.795, 400.0]
["2026-09-30T19:29:41.430175+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:29:41.436357+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:41.436975+00:00", "trade", 13.795, 25.0]
["2026-09-30T19:29:41.473347+00:00", "trade", 13.79, 7.0]
["2026-09-30T19:29:41.658997+00:00", "trade", 13.7991, 29.0]
["2026-09-30T19:29:41.722791+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:42.735151+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:43.583017+00:00", "trade", 13.793, 1.0]
["2026-09-30T19:29:48.818782+00:00", "trade", 13.79, 29.0]
["2026-09-30T19:29:49.336455+00:00", "trade", 13.7987, 88.0]
["2026-09-30T19:29:50.009013+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:29:51.015012+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:29:51.015633+00:00", "trade", 13.7955, 24.0]
["2026-09-30T19:29:51.241549+00:00", "trade", 13.7933, 19.0]
["2026-09-30T19:29:53.554793+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.563755+00:00", "trade", 13.799, 62.0]
["2026-09-30T19:29:53.663962+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.663962+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.663969+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.663969+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.663985+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.663992+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.663998+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664005+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664042+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664049+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664212+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664253+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:53.664254+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.664275+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664302+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:29:53.664303+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:29:53.664307+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:29:53.664310+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:29:53.664310+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:53.664321+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664328+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664360+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664406+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664527+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:29:53.664528+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:29:53.664534+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:29:53.664541+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:29:53.664547+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664554+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:29:53.664558+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664564+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:29:53.664568+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664575+00:00", "quote", 13.8, 13.8]
["2026-09-30T19:29:53.664588+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:29:53.664617+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:29:53.664654+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.664654+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664696+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:29:53.664698+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:29:53.664704+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664731+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664734+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664826+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.664836+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.664923+00:00", "trade", 13.796, 20.0]
["2026-09-30T19:29:53.664985+00:00", "trade", 13.7996, 20.0]
["2026-09-30T19:29:53.665023+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665054+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665062+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665114+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665197+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665286+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665403+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665410+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.665439+00:00", "trade", 13.8, 21.0]
["2026-09-30T19:29:53.666097+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.667693+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.668497+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.668593+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:29:53.669017+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:53.760581+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:53.761292+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:53.761749+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:29:53.767588+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:29:53.767810+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:29:53.767818+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:29:55.282402+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:55.283213+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:55.942493+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:55.962990+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:29:55.963282+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:58.086138+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:58.086170+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:58.086957+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:29:58.975605+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:00.014251+00:00", "trade", 13.7983, 38.0]
["2026-09-30T19:30:00.020195+00:00", "trade", 13.7983, 142.0]
["2026-09-30T19:30:00.249358+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:30:00.449365+00:00", "trade", 13.7936, 2.0]
["2026-09-30T19:30:02.297552+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:02.619982+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:30:04.564834+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:04.565285+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:04.566336+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:04.566362+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:30:04.566362+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:04.569842+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:04.569869+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:05.745309+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:05.745337+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:05.745367+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:05.745368+00:00", "trade", 13.8, 18.0]
["2026-09-30T19:30:05.745369+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:30:05.745371+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:05.745373+00:00", "trade", 13.8, 110.0]
["2026-09-30T19:30:05.745374+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:05.745375+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:30:05.745381+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:05.745388+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:05.745402+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.745409+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.745415+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.745422+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.745695+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.745946+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.745948+00:00", "trade", 13.8, 85.0]
["2026-09-30T19:30:05.746064+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.746178+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.746366+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.746441+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.746815+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.750856+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.750911+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.750971+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:05.750974+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.751488+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.753370+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:30:05.753380+00:00", "trade", 13.79, 12.0]
["2026-09-30T19:30:05.753385+00:00", "trade", 13.79, 49.0]
["2026-09-30T19:30:05.753402+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.753494+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.761362+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.761989+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.786176+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.845612+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.871389+00:00", "trade", 13.7938, 3.0]
["2026-09-30T19:30:05.950850+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:05.954533+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:30:06.754099+00:00", "trade", 13.79, 200.0]
["2026-09-30T19:30:08.075497+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:08.075534+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:08.076082+00:00", "trade", 13.795, 7.0]
["2026-09-30T19:30:08.099785+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:30:08.237001+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:08.473320+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:30:08.650360+00:00", "trade", 13.7937, 3.0]
["2026-09-30T19:30:09.872994+00:00", "trade", 13.7941, 50.0]
["2026-09-30T19:30:11.138947+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:11.138955+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:11.138969+00:00", "trade", 13.79, 14.0]
["2026-09-30T19:30:11.138985+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:11.138992+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:11.139000+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:11.139051+00:00", "trade", 13.79, 3.0]
["2026-09-30T19:30:11.139570+00:00", "trade", 13.785, 11.0]
["2026-09-30T19:30:11.142727+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:11.144115+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:11.146056+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:11.147376+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:11.148360+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:11.225325+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:30:11.582663+00:00", "trade", 13.7982, 70.0]
["2026-09-30T19:30:12.152263+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:12.152728+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:12.152855+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:12.176968+00:00", "trade", 13.7982, 100.0]
["2026-09-30T19:30:12.223554+00:00", "trade", 13.7988, 21.0]
["2026-09-30T19:30:14.010424+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:15.808446+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:30:15.820488+00:00", "trade", 13.795, 5.0]
["2026-09-30T19:30:15.837083+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:16.068127+00:00", "trade", 13.795, 3.0]
["2026-09-30T19:30:16.068217+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:16.068341+00:00", "trade", 13.795, 19.0]
["2026-09-30T19:30:16.076516+00:00", "trade", 13.795, 9.0]
["2026-09-30T19:30:20.186445+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:30:21.278038+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:21.278046+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278052+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278065+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278072+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278075+00:00", "trade", 13.78, 92.0]
["2026-09-30T19:30:21.278076+00:00", "trade", 13.78, 10.0]
["2026-09-30T19:30:21.278079+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278080+00:00", "trade", 13.78, 22.0]
["2026-09-30T19:30:21.278080+00:00", "trade", 13.78, 105.0]
["2026-09-30T19:30:21.278085+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278092+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278098+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278137+00:00", "trade", 13.78, 60.0]
["2026-09-30T19:30:21.278145+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.278155+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.278163+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.278178+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.278184+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.278204+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.278620+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.279251+00:00", "trade", 13.78, 75.0]
["2026-09-30T19:30:21.279251+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.279252+00:00", "trade", 13.78, 8.0]
["2026-09-30T19:30:21.279282+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.279291+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279292+00:00", "trade", 13.78, 166.0]
["2026-09-30T19:30:21.279323+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279337+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279343+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279344+00:00", "trade", 13.78, 4.0]
["2026-09-30T19:30:21.279350+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279624+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279753+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279787+00:00", "trade", 13.785, 27.0]
["2026-09-30T19:30:21.279842+00:00", "trade", 13.78, 23.0]
["2026-09-30T19:30:21.279846+00:00", "quote", 13.77, 13.79]
["2026-09-30T19:30:21.279889+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.280581+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.283500+00:00", "trade", 13.785, 200.0]
["2026-09-30T19:30:21.283562+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:21.283589+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.283596+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.283616+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.283871+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.284127+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.284331+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.284351+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.289076+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.289101+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.293260+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.293287+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.379762+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.380107+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.380515+00:00", "quote", 13.78, 13.79]
["2026-09-30T19:30:21.380646+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:21.380745+00:00", "quote", 13.79, 13.8]
["2026-09-30T19:30:21.381025+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:22.955452+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:30:23.221987+00:00", "trade", 13.79, 4.0]
["2026-09-30T19:30:23.481178+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:24.945909+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.193315+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.193366+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.199609+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.199672+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.199898+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:30:25.200081+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.200353+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:25.200452+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:25.200462+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:25.200505+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:25.200832+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:25.201048+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:25.201124+00:00", "trade", 13.79, 25.0]
["2026-09-30T19:30:25.201743+00:00", "trade", 13.7894, 20.0]
["2026-09-30T19:30:27.021833+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:27.022637+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:27.039298+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:27.136169+00:00", "quote", 13.78, 13.8]
["2026-09-30T19:30:28.412099+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:28.412272+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:30:28.412512+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:30:28.420107+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:28.420166+00:00", "trade", 13.8, 70.0]
["2026-09-30T19:30:28.420192+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420200+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420207+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420214+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420220+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420227+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420234+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420482+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.420554+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:28.420725+00:00", "trade", 13.8, 11.0]
["2026-09-30T19:30:28.421440+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.424206+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.425657+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.427226+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.436386+00:00", "trade", 13.8, 5.0]
["2026-09-30T19:30:28.524638+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:28.524663+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:28.524676+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:28.524692+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:28.524719+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:28.524824+00:00", "trade", 13.8, 150.0]
["2026-09-30T19:30:28.524837+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:30:28.524905+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:28.524995+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:28.525067+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:30:28.525074+00:00", "trade", 13.8, 500.0]
["2026-09-30T19:30:28.525686+00:00", "trade", 13.8, 24.0]
["2026-09-30T19:30:28.533910+00:00", "trade", 13.8, 1300.0]
["2026-09-30T19:30:28.535471+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:28.547255+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:30:28.547874+00:00", "trade", 13.8, 20.0]
["2026-09-30T19:30:28.866296+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.866354+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:28.866404+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:29.466693+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:31.545738+00:00", "trade", 13.7978, 4.0]
["2026-09-30T19:30:31.549488+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:31.549521+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:31.549574+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:31.550094+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:33.065395+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:30:33.794906+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:33.795008+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:33.795056+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:33.964508+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:34.094219+00:00", "trade", 13.796, 186.0]
["2026-09-30T19:30:36.298196+00:00", "trade", 13.8, 4.0]
["2026-09-30T19:30:36.324387+00:00", "trade", 13.7944, 2.0]
["2026-09-30T19:30:36.522509+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:30:36.522529+00:00", "trade", 13.81, 18.0]
["2026-09-30T19:30:36.522530+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:30:36.522536+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522556+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522569+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522585+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522592+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522602+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522609+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522616+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522618+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:30:36.522619+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522624+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:30:36.522626+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522630+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:30:36.522631+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:30:36.522674+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:30:36.522676+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:30:36.522730+00:00", "trade", 13.81, 163.0]
["2026-09-30T19:30:36.522733+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:30:36.522801+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:36.522809+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:36.522816+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:36.522987+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:30:36.523110+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:36.523171+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:30:36.523214+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:30:36.524518+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:30:36.528840+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:36.530710+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:36.554046+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:37.929128+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:38.794951+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:41.500520+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:30:41.511853+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:41.555615+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:30:42.283887+00:00", "trade", 13.81, 84.0]
["2026-09-30T19:30:42.283887+00:00", "trade", 13.81, 75.0]
["2026-09-30T19:30:42.283888+00:00", "trade", 13.81, 27.0]
["2026-09-30T19:30:42.283890+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:30:42.283892+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:30:42.283895+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:30:42.283919+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.283925+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.283939+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.283946+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.283953+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.283967+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.283974+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.284356+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:30:42.284459+00:00", "trade", 13.81, 200.0]
["2026-09-30T19:30:42.284461+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.284464+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.284524+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.284558+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.284578+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.284614+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.284640+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.284826+00:00", "trade", 13.8, 10.0]
["2026-09-30T19:30:42.285044+00:00", "trade", 13.8, 15.0]
["2026-09-30T19:30:42.285081+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:30:42.287675+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:30:42.288501+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.288714+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.288733+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.289185+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.289440+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.289654+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.289895+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.290048+00:00", "trade", 13.8, 88.0]
["2026-09-30T19:30:42.290157+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:30:42.290200+00:00", "trade", 13.8, 73.0]
["2026-09-30T19:30:42.290245+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:42.290258+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:30:42.384269+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:44.007598+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:46.434758+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:30:51.549143+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:52.299643+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:53.068897+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:30:53.069635+00:00", "trade", 13.805, 11.0]
["2026-09-30T19:30:55.050500+00:00", "trade", 13.805, 1.0]
["2026-09-30T19:30:56.546389+00:00", "trade", 13.7957, 6.0]
["2026-09-30T19:30:58.549389+00:00", "trade", 13.8088, 19.0]
["2026-09-30T19:30:58.983888+00:00", "trade", 13.7994, 9.0]
["2026-09-30T19:30:58.984605+00:00", "trade", 13.805, 8.0]
["2026-09-30T19:30:59.234371+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:59.234658+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:30:59.401814+00:00", "trade", 13.7995, 19.0]
["2026-09-30T19:31:09.227702+00:00", "trade", 13.805, 2.0]
["2026-09-30T19:31:09.228412+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:31:11.880821+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:31:12.907665+00:00", "trade", 13.79, 10.0]
["2026-09-30T19:31:12.907666+00:00", "trade", 13.79, 5.0]
["2026-09-30T19:31:12.907668+00:00", "trade", 13.79, 16.0]
["2026-09-30T19:31:12.907670+00:00", "trade", 13.79, 2.0]
["2026-09-30T19:31:12.907706+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:12.907732+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:31:12.907733+00:00", "trade", 13.79, 100.0]
["2026-09-30T19:31:12.907733+00:00", "trade", 13.79, 170.0]
["2026-09-30T19:31:12.907734+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:12.907742+00:00", "quote", 13.79, 13.82]
["2026-09-30T19:31:12.907749+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:12.908074+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:12.908191+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:12.908263+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:12.908326+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:12.908449+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:12.911484+00:00", "trade", 13.795, 20.0]
["2026-09-30T19:31:12.926831+00:00", "trade", 13.795, 200.0]
["2026-09-30T19:31:12.928503+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:12.938103+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:13.691221+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:31:13.694228+00:00", "trade", 13.795, 4.0]
["2026-09-30T19:31:13.694230+00:00", "trade", 13.795, 46.0]
["2026-09-30T19:31:13.694287+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:31:13.694334+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:31:13.694370+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:31:13.694406+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:31:13.694559+00:00", "trade", 13.795, 50.0]
["2026-09-30T19:31:14.023611+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:14.876537+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:15.409764+00:00", "trade", 13.795, 1.0]
["2026-09-30T19:31:15.670105+00:00", "trade", 13.7992, 39.0]
["2026-09-30T19:31:16.345651+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:17.027921+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:31:18.433388+00:00", "trade", 13.7957, 3.0]
["2026-09-30T19:31:18.658733+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:18.658756+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:18.658805+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:18.658817+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:20.630020+00:00", "trade", 13.7993, 1.0]
["2026-09-30T19:31:21.027348+00:00", "trade", 13.795, 6.0]
["2026-09-30T19:31:21.045782+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:21.058298+00:00", "trade", 13.795, 100.0]
["2026-09-30T19:31:21.092182+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:22.719877+00:00", "quote", 13.78, 13.81]
["2026-09-30T19:31:22.965645+00:00", "trade", 13.7961, 5.0]
["2026-09-30T19:31:23.827460+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:23.827534+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:23.828034+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:23.828397+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:23.829471+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:24.146371+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:25.121704+00:00", "trade", 13.801, 9.0]
["2026-09-30T19:31:25.122354+00:00", "trade", 13.8, 2.0]
["2026-09-30T19:31:28.551395+00:00", "trade", 13.7946, 11.0]
["2026-09-30T19:31:29.154965+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:29.154974+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:31.803297+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:31:31.804930+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:31:32.334757+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:31:34.255743+00:00", "trade", 13.8, 200.0]
["2026-09-30T19:31:34.979449+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:34.979496+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:35.224780+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:35.225359+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:35.225383+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:35.226694+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:31:35.226752+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:38.001115+00:00", "trade", 13.8, 50.0]
["2026-09-30T19:31:38.001225+00:00", "trade", 13.8, 25.0]
["2026-09-30T19:31:39.011851+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:39.265224+00:00", "trade", 13.8, 43.0]
["2026-09-30T19:31:39.382832+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:42.974489+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:43.774338+00:00", "trade", 13.79, 11.0]
["2026-09-30T19:31:43.774470+00:00", "trade", 13.8, 9.0]
["2026-09-30T19:31:43.774502+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:31:43.778086+00:00", "quote", 13.79, 13.81]
["2026-09-30T19:31:46.301596+00:00", "trade", 13.8074, 7.0]
["2026-09-30T19:31:46.301948+00:00", "trade", 13.8074, 1.0]
["2026-09-30T19:31:50.084643+00:00", "trade", 13.7964, 70.0]
["2026-09-30T19:31:50.085283+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:31:50.404760+00:00", "trade", 13.8, 3.0]
["2026-09-30T19:31:52.345560+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:31:58.553395+00:00", "trade", 13.7995, 6.0]
["2026-09-30T19:32:00.843353+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:00.843517+00:00", "trade", 13.805, 42.0]
["2026-09-30T19:32:00.843569+00:00", "trade", 13.8, 7.0]
["2026-09-30T19:32:00.849592+00:00", "trade", 13.805, 6.0]
["2026-09-30T19:32:00.994584+00:00", "trade", 13.7963, 100.0]
["2026-09-30T19:32:02.249389+00:00", "trade", 13.7989, 3.0]
["2026-09-30T19:32:02.386065+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:03.243305+00:00", "trade", 13.7965, 15.0]
["2026-09-30T19:32:03.436259+00:00", "trade", 13.805, 3.0]
["2026-09-30T19:32:03.627435+00:00", "trade", 13.7963, 1.0]
["2026-09-30T19:32:03.816828+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:03.817474+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:04.512813+00:00", "trade", 13.805, 5.0]
["2026-09-30T19:32:07.918512+00:00", "trade", 13.7988, 50.0]
["2026-09-30T19:32:11.467994+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:32:13.293723+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293730+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:32:13.293731+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293732+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:32:13.293733+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:32:13.293735+00:00", "trade", 13.8, 74.0]
["2026-09-30T19:32:13.293737+00:00", "trade", 13.8, 215.0]
["2026-09-30T19:32:13.293738+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293745+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293749+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:13.293753+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:32:13.293753+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293759+00:00", "trade", 13.8, 40.0]
["2026-09-30T19:32:13.293760+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293766+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293775+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.293782+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.294254+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.294286+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.294385+00:00", "trade", 13.8, 6.0]
["2026-09-30T19:32:13.294724+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.294766+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.295441+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.295469+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.295478+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.295482+00:00", "trade", 13.81, 11.0]
["2026-09-30T19:32:13.295547+00:00", "trade", 13.81, 89.0]
["2026-09-30T19:32:13.302958+00:00", "trade", 13.8099, 12.0]
["2026-09-30T19:32:13.329218+00:00", "trade", 13.805, 19.0]
["2026-09-30T19:32:13.329249+00:00", "trade", 13.805, 37.0]
["2026-09-30T19:32:13.382866+00:00", "trade", 13.8, 1.0]
["2026-09-30T19:32:13.505059+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:13.986658+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:32:14.109345+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:14.110015+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:14.110041+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:15.784247+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:32:15.784265+00:00", "trade", 13.805, 10.0]
["2026-09-30T19:32:15.784671+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.142889+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:18.142919+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:18.149131+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.149964+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.150173+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:18.150454+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.151157+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:18.151443+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.152601+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.153903+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.155004+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.156124+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:18.156180+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:21.622805+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:22.037360+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037468+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037478+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037522+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037547+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037571+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037604+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037626+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:22.037627+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037661+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037675+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037716+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037726+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037736+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037743+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037770+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037781+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:32:22.037797+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:32:22.037835+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037849+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.037854+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.038101+00:00", "trade", 13.805, 50.0]
["2026-09-30T19:32:22.038179+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.038198+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.038232+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:22.038372+00:00", "trade", 13.805, 13.0]
["2026-09-30T19:32:22.427283+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:25.137237+00:00", "trade", 13.805, 36.0]
["2026-09-30T19:32:25.152336+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.152954+00:00", "trade", 13.8043, 20.0]
["2026-09-30T19:32:25.157882+00:00", "trade", 13.805, 200.0]
["2026-09-30T19:32:25.158369+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:25.158451+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:25.158511+00:00", "trade", 13.805, 25.0]
["2026-09-30T19:32:25.159048+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159049+00:00", "trade", 13.81, 70.0]
["2026-09-30T19:32:25.159067+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159068+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159071+00:00", "trade", 13.81, 32.0]
["2026-09-30T19:32:25.159076+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159090+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159097+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159122+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159129+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159148+00:00", "trade", 13.81, 50.0]
["2026-09-30T19:32:25.159155+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:32:25.159159+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159172+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159172+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159173+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159180+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:25.159218+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:32:25.159232+00:00", "trade", 13.81, 38.0]
["2026-09-30T19:32:25.159234+00:00", "trade", 13.81, 12.0]
["2026-09-30T19:32:25.159262+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:25.159277+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:32:25.159329+00:00", "trade", 13.81, 48.0]
["2026-09-30T19:32:25.159330+00:00", "trade", 13.81, 2.0]
["2026-09-30T19:32:25.159330+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.159333+00:00", "trade", 13.81, 74.0]
["2026-09-30T19:32:25.159335+00:00", "trade", 13.81, 25.0]
["2026-09-30T19:32:25.159337+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.159366+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.159395+00:00", "trade", 13.81, 5.0]
["2026-09-30T19:32:25.159470+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.159601+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159727+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:25.159736+00:00", "trade", 13.815, 11.0]
["2026-09-30T19:32:25.161753+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:32:25.161753+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.161773+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.161784+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.162029+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.164093+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.165657+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.189358+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.189454+00:00", "trade", 13.815, 200.0]
["2026-09-30T19:32:25.189950+00:00", "trade", 13.82, 124.0]
["2026-09-30T19:32:25.189988+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.189989+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190012+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190016+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.190022+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.190029+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.190042+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.190050+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.190123+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190133+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190138+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190146+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:25.190212+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.190219+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.190225+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.190286+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.190373+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.190564+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190565+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:32:25.190670+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.190700+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.190750+00:00", "trade", 13.8127, 20.0]
["2026-09-30T19:32:25.190799+00:00", "trade", 13.82, 86.0]
["2026-09-30T19:32:25.190800+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:32:25.192025+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.195089+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.198233+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.198263+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:32:25.198531+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.204434+00:00", "trade", 13.82, 143.0]
["2026-09-30T19:32:25.204435+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204436+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:25.204437+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:32:25.204438+00:00", "trade", 13.82, 40.0]
["2026-09-30T19:32:25.204443+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204465+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204472+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204479+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204486+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204493+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204500+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204508+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204656+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.204824+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:25.204900+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.204907+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.204913+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.204921+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.204929+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.205155+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.205216+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.205282+00:00", "trade", 13.815, 300.0]
["2026-09-30T19:32:25.205620+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.209584+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.259336+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.281877+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.281889+00:00", "trade", 13.82, 188.0]
["2026-09-30T19:32:25.281934+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.282336+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:25.304857+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:25.305236+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.305535+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:25.305751+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:25.305787+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.306023+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.314243+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.476713+00:00", "trade", 13.825, 102.0]
["2026-09-30T19:32:25.525199+00:00", "trade", 13.82, 72.0]
["2026-09-30T19:32:25.525610+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.525667+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.525676+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:32:25.525975+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.526282+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:25.527326+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:32:25.533458+00:00", "trade", 13.825, 25.0]
["2026-09-30T19:32:25.533530+00:00", "trade", 13.825, 25.0]
["2026-09-30T19:32:25.533595+00:00", "trade", 13.825, 25.0]
["2026-09-30T19:32:25.534175+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:32:25.534452+00:00", "trade", 13.825, 150.0]
["2026-09-30T19:32:25.534931+00:00", "trade", 13.825, 150.0]
["2026-09-30T19:32:25.546302+00:00", "trade", 13.825, 400.0]
["2026-09-30T19:32:25.546921+00:00", "trade", 13.8219, 23.0]
["2026-09-30T19:32:25.547070+00:00", "trade", 13.825, 150.0]
["2026-09-30T19:32:25.547702+00:00", "trade", 13.821, 200.0]
["2026-09-30T19:32:26.028094+00:00", "trade", 13.825, 6.0]
["2026-09-30T19:32:26.317724+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:26.590892+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:27.190611+00:00", "trade", 13.825, 3.0]
["2026-09-30T19:32:27.192815+00:00", "trade", 13.825, 4.0]
["2026-09-30T19:32:27.192891+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:27.282126+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:28.227398+00:00", "trade", 13.825, 6.0]
["2026-09-30T19:32:30.625065+00:00", "trade", 13.8126, 1.0]
["2026-09-30T19:32:32.472274+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:32:33.762202+00:00", "trade", 13.805, 36.0]
["2026-09-30T19:32:33.763511+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:33.763962+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:35.521279+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:35.528960+00:00", "trade", 13.7993, 23.0]
["2026-09-30T19:32:35.698499+00:00", "trade", 13.8133, 15.0]
["2026-09-30T19:32:35.856234+00:00", "trade", 13.825, 7.0]
["2026-09-30T19:32:36.325603+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:32:36.326014+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:32:38.877796+00:00", "trade", 13.82, 1.0]
["2026-09-30T19:32:38.878705+00:00", "trade", 13.82, 12.0]
["2026-09-30T19:32:39.408645+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473209+00:00", "trade", 13.825, 89.0]
["2026-09-30T19:32:41.473213+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:32:41.473298+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:32:41.473299+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:41.473300+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:41.473318+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:41.473349+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473356+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473369+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473376+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473378+00:00", "trade", 13.82, 300.0]
["2026-09-30T19:32:41.473378+00:00", "trade", 13.82, 6.0]
["2026-09-30T19:32:41.473380+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473389+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473416+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473419+00:00", "trade", 13.82, 94.0]
["2026-09-30T19:32:41.473424+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473424+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473431+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473435+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:32:41.473438+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473439+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473454+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473465+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:41.473470+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:41.473496+00:00", "trade", 13.82, 181.0]
["2026-09-30T19:32:41.473500+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:41.473559+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.473566+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.473573+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.473587+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.473625+00:00", "trade", 13.82, 3.0]
["2026-09-30T19:32:41.473662+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:32:41.473688+00:00", "trade", 13.82, 8.0]
["2026-09-30T19:32:41.473737+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:32:41.478338+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.478566+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.478591+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.481422+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.484702+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574139+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:41.574293+00:00", "trade", 13.81, 21.0]
["2026-09-30T19:32:41.574296+00:00", "trade", 13.81, 7.0]
["2026-09-30T19:32:41.574298+00:00", "trade", 13.81, 74.0]
["2026-09-30T19:32:41.574299+00:00", "trade", 13.81, 15.0]
["2026-09-30T19:32:41.574300+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:32:41.574324+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574330+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574337+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574350+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574358+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574365+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574617+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574647+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574654+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574673+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:41.574677+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:41.574680+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:41.574681+00:00", "trade", 13.81, 1.0]
["2026-09-30T19:32:41.574683+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:32:41.574689+00:00", "trade", 13.81, 47.0]
["2026-09-30T19:32:41.574700+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:41.574703+00:00", "trade", 13.81, 24.0]
["2026-09-30T19:32:41.574741+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.574763+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.574950+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.576444+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.579265+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.660182+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.663660+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.664654+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.664665+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.664676+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:41.738447+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:43.341297+00:00", "trade", 13.805, 100.0]
["2026-09-30T19:32:44.199862+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.473825+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.552818+00:00", "trade", 13.805, 20.0]
["2026-09-30T19:32:46.553598+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.558877+00:00", "trade", 13.805, 4.0]
["2026-09-30T19:32:46.559549+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.559719+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:32:46.559721+00:00", "trade", 13.81, 28.0]
["2026-09-30T19:32:46.559747+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.559761+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.559768+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.560004+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:46.560008+00:00", "quote", 13.8, 13.81]
["2026-09-30T19:32:46.560021+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:46.560086+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.560100+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.560110+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.560124+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.560292+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.560358+00:00", "trade", 13.81, 6.0]
["2026-09-30T19:32:46.560381+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.560625+00:00", "trade", 13.8188, 20.0]
["2026-09-30T19:32:46.560947+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.561266+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.564978+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.602673+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:46.603120+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:46.603158+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:46.603181+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:46.603327+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:46.603604+00:00", "quote", 13.8, 13.82]
["2026-09-30T19:32:46.603665+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.604114+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.604623+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:46.604636+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:47.114945+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:47.345036+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:47.489860+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:48.416084+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:48.416846+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:49.252692+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:32:49.269193+00:00", "trade", 13.815, 42.0]
["2026-09-30T19:32:49.275649+00:00", "trade", 13.81, 58.0]
["2026-09-30T19:32:53.478216+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:53.549303+00:00", "trade", 13.8001, 17.0]
["2026-09-30T19:32:55.121719+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:55.122172+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:55.747385+00:00", "trade", 13.8114, 3.0]
["2026-09-30T19:32:57.628507+00:00", "trade", 13.815, 11.0]
["2026-09-30T19:32:57.690448+00:00", "trade", 13.815, 100.0]
["2026-09-30T19:32:57.984887+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:57.984887+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.984922+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.984929+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.984936+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.984942+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.984949+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.984961+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985300+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985341+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985356+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985363+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985381+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985427+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985439+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985448+00:00", "trade", 13.82, 14.0]
["2026-09-30T19:32:57.985451+00:00", "trade", 13.82, 16.0]
["2026-09-30T19:32:57.985570+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:57.985597+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985712+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985720+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985826+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985841+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.985851+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.986050+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:32:57.987244+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.987619+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.987627+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:32:57.987712+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.987744+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.987899+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:57.987913+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988082+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:32:57.988112+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:32:57.988136+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988333+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988361+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988405+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988423+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988474+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988485+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988612+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988619+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988641+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988678+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988793+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:32:57.988812+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988849+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988879+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988886+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.988923+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.989256+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.989875+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.990819+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.990841+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.992491+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:32:57.994414+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.994444+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.994863+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.994907+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.995334+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.995376+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.996078+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:57.996155+00:00", "trade", 13.8148, 1.0]
["2026-09-30T19:32:58.001841+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:58.004867+00:00", "trade", 13.82, 15.0]
["2026-09-30T19:32:58.057957+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:58.168759+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:32:58.297546+00:00", "trade", 13.82, 60.0]
["2026-09-30T19:32:59.527098+00:00", "trade", 13.8148, 7.0]
["2026-09-30T19:33:00.124847+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:00.345562+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:33:00.848806+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:00.849052+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:00.849264+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:00.849508+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:03.115183+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:03.115636+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:04.569022+00:00", "trade", 13.8148, 12.0]
["2026-09-30T19:33:06.487995+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:07.058957+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:08.194696+00:00", "trade", 13.8119, 62.0]
["2026-09-30T19:33:08.214743+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:33:08.215522+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:08.215973+00:00", "quote", 13.81, 13.83]
["2026-09-30T19:33:14.128561+00:00", "trade", 13.82, 25.0]
["2026-09-30T19:33:14.128861+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128862+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.128865+00:00", "trade", 13.82, 50.0]
["2026-09-30T19:33:14.128869+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128883+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128890+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128898+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:33:14.128903+00:00", "trade", 13.81, 80.0]
["2026-09-30T19:33:14.128913+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128928+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128965+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128966+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.128967+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.128969+00:00", "trade", 13.82, 43.0]
["2026-09-30T19:33:14.128970+00:00", "trade", 13.82, 75.0]
["2026-09-30T19:33:14.128972+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128973+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.128980+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.128994+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.129000+00:00", "quote", 13.81, 13.82]
["2026-09-30T19:33:14.129009+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129016+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129044+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129053+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129102+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129173+00:00", "trade", 13.81, 30.0]
["2026-09-30T19:33:14.129187+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.129188+00:00", "trade", 13.81, 10.0]
["2026-09-30T19:33:14.129188+00:00", "trade", 13.81, 100.0]
["2026-09-30T19:33:14.129266+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129270+00:00", "trade", 13.82, 10.0]
["2026-09-30T19:33:14.129294+00:00", "trade", 13.82, 77.0]
["2026-09-30T19:33:14.129303+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129305+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.129309+00:00", "trade", 13.82, 2.0]
["2026-09-30T19:33:14.129311+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129311+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129313+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.129319+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129325+00:00", "trade", 13.82, 27.0]
["2026-09-30T19:33:14.129340+00:00", "trade", 13.82, 9.0]
["2026-09-30T19:33:14.129460+00:00", "trade", 13.815, 250.0]
["2026-09-30T19:33:14.129515+00:00", "quote", 13.82, 13.82]
["2026-09-30T19:33:14.129573+00:00", "trade", 13.82, 13.0]
["2026-09-30T19:33:14.129574+00:00", "trade", 13.82, 100.0]
["2026-09-30T19:33:14.129574+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.129664+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.129752+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.129826+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.129919+00:00", "trade", 13.8172, 20.0]
["2026-09-30T19:33:14.132854+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.132868+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.135603+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.157662+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.157719+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.229822+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:14.229822+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:15.944822+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:16.187643+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:33:16.187679+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:19.378810+00:00", "trade", 13.8154, 35.0]
["2026-09-30T19:33:20.940348+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:24.309363+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:24.309457+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:24.309871+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:27.341544+00:00", "trade", 13.8033, 42.0]
["2026-09-30T19:33:27.342299+00:00", "trade", 13.825, 11.0]
["2026-09-30T19:33:27.342332+00:00", "trade", 13.825, 12.0]
["2026-09-30T19:33:27.342446+00:00", "trade", 13.825, 5.0]
["2026-09-30T19:33:28.243780+00:00", "trade", 13.8176, 1.0]
["2026-09-30T19:33:29.862436+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:29.863219+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:29.863626+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:29.864971+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:31.494695+00:00", "trade", 13.825, 70.0]
["2026-09-30T19:33:31.495061+00:00", "trade", 13.825, 70.0]
["2026-09-30T19:33:31.497062+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:31.557004+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:31.557157+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:31.557650+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:32.457861+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:32.457914+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:32.463243+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:32.533355+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:36.828824+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.002343+00:00", "trade", 13.8153, 3.0]
["2026-09-30T19:33:38.006083+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.010259+00:00", "trade", 13.83, 70.0]
["2026-09-30T19:33:38.010274+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.010612+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.010635+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.011338+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.014006+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:38.026877+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:38.026992+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:38.027333+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:38.039542+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:38.039813+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:38.154979+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:39.106287+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:40.040475+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:40.040490+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:40.041158+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:40.041937+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:42.427674+00:00", "trade", 13.825, 7.0]
["2026-09-30T19:33:42.429797+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:33:42.430412+00:00", "trade", 13.8233, 20.0]
["2026-09-30T19:33:42.431351+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:42.431410+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:43.156361+00:00", "trade", 13.8162, 55.0]
["2026-09-30T19:33:43.965103+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:43.965120+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:44.209271+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:44.264924+00:00", "trade", 13.8197, 1.0]
["2026-09-30T19:33:44.278121+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:33:44.279490+00:00", "trade", 13.825, 100.0]
["2026-09-30T19:33:45.187897+00:00", "trade", 13.8034, 6.0]
["2026-09-30T19:33:45.622757+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:45.622784+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:46.828881+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:46.828911+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:46.855705+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:46.855791+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:33:46.855822+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:46.855997+00:00", "trade", 13.825, 500.0]
["2026-09-30T19:33:46.856045+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:33:46.856092+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:33:46.856096+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:33:46.856105+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:46.856153+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856161+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856167+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856181+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856206+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856385+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:33:46.856386+00:00", "trade", 13.83, 3.0]
["2026-09-30T19:33:46.856497+00:00", "trade", 13.83, 5.0]
["2026-09-30T19:33:46.856696+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856710+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856746+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:33:46.856849+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856888+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.856996+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.857182+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.860587+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.861010+00:00", "trade", 13.83, 11.0]
["2026-09-30T19:33:46.861065+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.868287+00:00", "trade", 13.825, 200.0]
["2026-09-30T19:33:46.875864+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:46.956276+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:47.577109+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:47.929082+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:48.361005+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:48.361056+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:48.361411+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:48.361837+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:49.040039+00:00", "trade", 13.809, 72.0]
["2026-09-30T19:33:49.040857+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:50.034011+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:33:53.505766+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.506515+00:00", "trade", 13.835, 6.0]
["2026-09-30T19:33:53.506553+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.508411+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.547276+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:33:53.547548+00:00", "trade", 13.835, 500.0]
["2026-09-30T19:33:53.547634+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:33:53.547667+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:33:53.548167+00:00", "trade", 13.8296, 23.0]
["2026-09-30T19:33:53.548228+00:00", "trade", 13.8356, 33.0]
["2026-09-30T19:33:53.553647+00:00", "trade", 13.835, 1300.0]
["2026-09-30T19:33:53.553690+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:33:53.553690+00:00", "trade", 13.84, 117.0]
["2026-09-30T19:33:53.553692+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.553711+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:33:53.553727+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.553733+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.553747+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.553754+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.553991+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.554144+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.554166+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:33:53.554250+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.554252+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:33:53.554259+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.554263+00:00", "trade", 13.835, 70.0]
["2026-09-30T19:33:53.554266+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:33:53.554306+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.554317+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554325+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554338+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554365+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.554367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554410+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554577+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.554599+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554691+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554700+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554737+00:00", "trade", 13.85, 78.0]
["2026-09-30T19:33:53.554747+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:33:53.554753+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:33:53.554847+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554863+00:00", "trade", 13.8361, 20.0]
["2026-09-30T19:33:53.554872+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.554926+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:33:53.555086+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:33:53.555344+00:00", "trade", 13.8416, 20.0]
["2026-09-30T19:33:53.557054+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.557636+00:00", "trade", 13.835, 200.0]
["2026-09-30T19:33:53.558276+00:00", "trade", 13.842, 21.0]
["2026-09-30T19:33:53.558794+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.559036+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.559066+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.559423+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.559522+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.559581+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.559933+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.560079+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.560132+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.560151+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.560174+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.560610+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.560630+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.561086+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.561108+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:33:53.561127+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.561150+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:53.564438+00:00", "trade", 13.85, 96.0]
["2026-09-30T19:33:53.653905+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:54.227284+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:33:55.949705+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:56.302854+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:56.508566+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:33:57.805113+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:57.805140+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:57.805647+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:57.806069+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:57.807035+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:57.815994+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:33:58.028133+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:33:59.519076+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:00.760492+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:00.761442+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:00.762171+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:00.844396+00:00", "trade", 13.822, 15.0]
["2026-09-30T19:34:00.950693+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:01.576779+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:01.576798+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:02.085100+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:02.085137+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:02.744944+00:00", "trade", 13.8298, 1.0]
["2026-09-30T19:34:03.341336+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:03.602448+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:04.927469+00:00", "trade", 13.8298, 9.0]
["2026-09-30T19:34:06.025989+00:00", "trade", 13.807, 62.0]
["2026-09-30T19:34:06.710026+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:06.858353+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:06.858417+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:06.859149+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:06.859439+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:06.860425+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:07.035812+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:07.716593+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:08.294382+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:08.295106+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:08.484179+00:00", "trade", 13.85, 1100.0]
["2026-09-30T19:34:08.486245+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:34:08.487014+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:08.522093+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:34:08.522100+00:00", "trade", 13.85, 150.0]
["2026-09-30T19:34:08.522109+00:00", "trade", 13.85, 150.0]
["2026-09-30T19:34:08.522119+00:00", "trade", 13.85, 150.0]
["2026-09-30T19:34:08.522238+00:00", "trade", 13.85, 150.0]
["2026-09-30T19:34:08.522248+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:34:08.522821+00:00", "trade", 13.85, 21.0]
["2026-09-30T19:34:09.989538+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:09.990221+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:09.990233+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:09.990275+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:09.990713+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:09.990757+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:10.208412+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:10.582164+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390215+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:34:11.390215+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390216+00:00", "trade", 13.84, 59.0]
["2026-09-30T19:34:11.390217+00:00", "trade", 13.85, 177.0]
["2026-09-30T19:34:11.390218+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:34:11.390220+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:34:11.390222+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:34:11.390225+00:00", "trade", 13.84, 12.0]
["2026-09-30T19:34:11.390225+00:00", "trade", 13.84, 107.0]
["2026-09-30T19:34:11.390237+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390252+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390281+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390576+00:00", "trade", 13.85, 149.0]
["2026-09-30T19:34:11.390611+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390633+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390782+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.390939+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.468364+00:00", "trade", 13.8258, 14.0]
["2026-09-30T19:34:11.527641+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.547053+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:11.867919+00:00", "trade", 13.8162, 69.0]
["2026-09-30T19:34:12.390981+00:00", "trade", 13.85, 12.0]
["2026-09-30T19:34:13.294366+00:00", "trade", 13.8266, 3.0]
["2026-09-30T19:34:14.607000+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:14.607519+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:14.607681+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:14.617613+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:17.614553+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:18.518588+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:21.427989+00:00", "trade", 13.8177, 19.0]
["2026-09-30T19:34:21.428723+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:34:22.889917+00:00", "trade", 13.8374, 37.0]
["2026-09-30T19:34:22.893777+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:34:22.893807+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:22.894211+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:22.894252+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:22.897478+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:22.909906+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:23.039387+00:00", "trade", 13.828, 3.0]
["2026-09-30T19:34:23.486937+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:23.486966+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:23.569539+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:25.463365+00:00", "trade", 13.8376, 1.0]
["2026-09-30T19:34:25.698585+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:34:28.028389+00:00", "trade", 13.8316, 3.0]
["2026-09-30T19:34:29.706943+00:00", "trade", 13.8378, 6.0]
["2026-09-30T19:34:31.238534+00:00", "trade", 13.8112, 10.0]
["2026-09-30T19:34:32.507408+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:32.512119+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:32.537995+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:34:32.538636+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:34:35.035832+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:35.036250+00:00", "trade", 13.85, 12.0]
["2026-09-30T19:34:35.045779+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:35.495747+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:34:36.687436+00:00", "trade", 13.8153, 10.0]
["2026-09-30T19:34:37.467666+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:37.470213+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:38.523391+00:00", "trade", 13.8491, 13.0]
["2026-09-30T19:34:40.359588+00:00", "trade", 13.84, 55.0]
["2026-09-30T19:34:40.360310+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:34:40.360445+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:34:40.362448+00:00", "trade", 13.84, 28.0]
["2026-09-30T19:34:40.363470+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:34:40.742310+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:34:42.543849+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:42.543913+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:42.543971+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:43.085470+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:43.085535+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:44.143955+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:44.508666+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:44.526409+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:34:44.527195+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:44.527249+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:47.344572+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:47.838983+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:48.103483+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:48.105084+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:48.662040+00:00", "trade", 13.8426, 2.0]
["2026-09-30T19:34:48.662413+00:00", "trade", 13.8426, 1.0]
["2026-09-30T19:34:49.044901+00:00", "trade", 13.8095, 11.0]
["2026-09-30T19:34:49.045700+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:51.233072+00:00", "trade", 13.8433, 37.0]
["2026-09-30T19:34:51.822016+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:51.822559+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:51.822950+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:34:51.822976+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.823399+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.823722+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.824211+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.824225+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.824247+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825019+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:34:51.825133+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825195+00:00", "trade", 13.86, 114.0]
["2026-09-30T19:34:51.825195+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825213+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825220+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825235+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825241+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825249+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:34:51.825305+00:00", "trade", 13.86, 86.0]
["2026-09-30T19:34:51.825306+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:34:51.825373+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.825380+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.825387+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.825393+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.825404+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.825626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.825710+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.826003+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:34:51.826815+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:34:51.829668+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:51.831937+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:52.880423+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:52.880434+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:52.890482+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:34:52.903098+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:34:52.972596+00:00", "trade", 13.865, 48.0]
["2026-09-30T19:34:53.100686+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:53.383922+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:34:54.530897+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:55.330598+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:55.331819+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:58.325123+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:34:59.511991+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:00.011211+00:00", "trade", 13.8252, 84.0]
["2026-09-30T19:35:00.013821+00:00", "trade", 13.8252, 56.0]
["2026-09-30T19:35:00.014258+00:00", "trade", 13.8252, 11.0]
["2026-09-30T19:35:00.014521+00:00", "trade", 13.8185, 243.0]
["2026-09-30T19:35:00.028588+00:00", "trade", 13.8252, 12.0]
["2026-09-30T19:35:00.035256+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:00.035304+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:00.036134+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:00.044722+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:35:00.046743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:00.047735+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:35:00.161411+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:01.502292+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:01.808138+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:01.811751+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:03.002487+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:03.002536+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:03.003372+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:03.005887+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:35:03.006971+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:03.009633+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:35:03.018908+00:00", "trade", 13.865, 12.0]
["2026-09-30T19:35:03.026289+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:35:03.303394+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:04.093939+00:00", "trade", 13.865, 105.0]
["2026-09-30T19:35:04.210459+00:00", "trade", 13.8102, 18.0]
["2026-09-30T19:35:05.838664+00:00", "trade", 13.8176, 31.0]
["2026-09-30T19:35:07.104977+00:00", "trade", 13.837, 14.0]
["2026-09-30T19:35:07.143369+00:00", "trade", 13.865, 195.0]
["2026-09-30T19:35:07.200734+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:07.216250+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:08.197291+00:00", "trade", 13.8373, 41.0]
["2026-09-30T19:35:08.525377+00:00", "trade", 13.8603, 12.0]
["2026-09-30T19:35:08.993717+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:09.386394+00:00", "trade", 13.8374, 3.0]
["2026-09-30T19:35:09.964549+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:35:11.847573+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:35:11.893632+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:13.360497+00:00", "trade", 13.86, 87.0]
["2026-09-30T19:35:13.360498+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:35:13.360499+00:00", "trade", 13.86, 400.0]
["2026-09-30T19:35:13.360500+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360503+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:35:13.360503+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:35:13.360506+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:35:13.360506+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:35:13.360507+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:35:13.360507+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360512+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:35:13.360512+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:35:13.360514+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360515+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:35:13.360515+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:35:13.360516+00:00", "trade", 13.86, 75.0]
["2026-09-30T19:35:13.360517+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:35:13.360519+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:35:13.360520+00:00", "trade", 13.86, 120.0]
["2026-09-30T19:35:13.360521+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360527+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:35:13.360528+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360590+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360597+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360603+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360610+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360617+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360623+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360630+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360637+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360644+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360651+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360658+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360727+00:00", "trade", 13.86, 280.0]
["2026-09-30T19:35:13.360728+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360729+00:00", "trade", 13.86, 87.0]
["2026-09-30T19:35:13.360730+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:35:13.360732+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:35:13.360734+00:00", "trade", 13.86, 31.0]
["2026-09-30T19:35:13.360763+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360770+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360776+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360783+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.360793+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.361194+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:35:13.361305+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.361443+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:35:13.364512+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.370490+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.370507+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.397466+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:35:13.402078+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402098+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402178+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:35:13.402178+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402232+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402237+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402301+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.402652+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.405773+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.406457+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:35:13.406537+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.406943+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:35:13.409022+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:13.409363+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.412548+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.415374+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:13.422073+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:14.409370+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:35:14.414703+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:35:14.415411+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:35:14.415920+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:35:14.416167+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:35:14.416867+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:35:15.913606+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:15.913996+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:17.963765+00:00", "trade", 13.865, 72.0]
["2026-09-30T19:35:17.964584+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:17.964834+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:18.570540+00:00", "trade", 13.8685, 31.0]
["2026-09-30T19:35:22.241990+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:22.242016+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:23.291827+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:23.325105+00:00", "trade", 13.8229, 60.0]
["2026-09-30T19:35:26.812887+00:00", "trade", 13.8231, 354.0]
["2026-09-30T19:35:27.057779+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:27.098475+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:28.825867+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:35:28.897312+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:29.837444+00:00", "trade", 13.8269, 11.0]
["2026-09-30T19:35:31.998682+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:35:32.699857+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:32.701808+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:36.934469+00:00", "trade", 13.8276, 100.0]
["2026-09-30T19:35:37.009015+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:38.527370+00:00", "trade", 13.8613, 19.0]
["2026-09-30T19:35:39.528978+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:39.529007+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:39.529771+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:41.966240+00:00", "trade", 13.8607, 1.0]
["2026-09-30T19:35:43.156365+00:00", "trade", 13.8454, 8.0]
["2026-09-30T19:35:43.213109+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:43.213810+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:35:43.213941+00:00", "trade", 13.865, 11.0]
["2026-09-30T19:35:46.482078+00:00", "trade", 13.8121, 42.0]
["2026-09-30T19:35:46.663089+00:00", "trade", 13.861, 100.0]
["2026-09-30T19:35:47.002227+00:00", "trade", 13.8122, 10.0]
["2026-09-30T19:35:47.292869+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:48.925635+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:48.927252+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:35:49.130101+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:35:49.172411+00:00", "trade", 13.865, 72.0]
["2026-09-30T19:35:49.370493+00:00", "trade", 13.8289, 100.0]
["2026-09-30T19:35:50.027275+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:35:50.405734+00:00", "trade", 13.8122, 30.0]
["2026-09-30T19:35:51.064808+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:52.302271+00:00", "trade", 13.8289, 94.0]
["2026-09-30T19:35:54.496222+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:54.496248+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:54.530668+00:00", "trade", 13.865, 8.0]
["2026-09-30T19:35:54.531333+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:35:55.368461+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:55.370399+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:35:55.780620+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:35:55.992686+00:00", "trade", 13.8313, 100.0]
["2026-09-30T19:35:56.564363+00:00", "trade", 13.8544, 3.0]
["2026-09-30T19:35:57.330008+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:35:57.406735+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:36:00.279931+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:36:01.855476+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:36:01.856326+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:36:03.466412+00:00", "trade", 13.8123, 9.0]
["2026-09-30T19:36:03.471995+00:00", "trade", 13.8132, 6.0]
["2026-09-30T19:36:03.473321+00:00", "trade", 13.8242, 17.0]
["2026-09-30T19:36:03.473438+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:36:03.475673+00:00", "trade", 13.8607, 4.0]
["2026-09-30T19:36:03.476596+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:36:05.565058+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:36:06.228046+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:36:06.547446+00:00", "trade", 13.8604, 13.0]
["2026-09-30T19:36:08.529366+00:00", "trade", 13.8645, 8.0]
["2026-09-30T19:36:10.345589+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:36:10.346361+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:36:10.947432+00:00", "trade", 13.8605, 7.0]
["2026-09-30T19:36:11.228641+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:36:12.414416+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:12.420140+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:36:12.506144+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:36:12.999423+00:00", "trade", 13.8303, 75.0]
["2026-09-30T19:36:13.291079+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.851213+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:36:14.851213+00:00", "trade", 13.86, 69.0]
["2026-09-30T19:36:14.851215+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:36:14.851216+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:36:14.851222+00:00", "trade", 13.86, 21.0]
["2026-09-30T19:36:14.851226+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.851234+00:00", "trade", 13.86, 195.0]
["2026-09-30T19:36:14.851246+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.851764+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.851765+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.852138+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.854990+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:14.866679+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:36:15.177854+00:00", "trade", 13.861, 100.0]
["2026-09-30T19:36:15.679744+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.330027+00:00", "trade", 13.86, 79.0]
["2026-09-30T19:36:16.330047+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.330061+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.330075+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.330081+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.334068+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.334594+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.334632+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.337084+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.661088+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:16.661114+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:17.631394+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:18.623089+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:36:18.623090+00:00", "trade", 13.86, 21.0]
["2026-09-30T19:36:18.623378+00:00", "trade", 13.865, 50.0]
["2026-09-30T19:36:18.623674+00:00", "trade", 13.865, 50.0]
["2026-09-30T19:36:18.623938+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:18.623952+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:19.883877+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:36:19.884641+00:00", "trade", 13.86, 36.0]
["2026-09-30T19:36:19.884673+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:19.885145+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:19.885564+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:19.885600+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:19.885791+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:36:19.894946+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:19.895515+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:19.899623+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:19.984834+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:36:20.791902+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:20.792608+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:36:20.792625+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:36:20.792629+00:00", "trade", 13.86, 39.0]
["2026-09-30T19:36:20.792681+00:00", "trade", 13.86, 80.0]
["2026-09-30T19:36:20.792997+00:00", "trade", 13.86, 59.0]
["2026-09-30T19:36:22.858919+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:22.894358+00:00", "trade", 13.8598, 5.0]
["2026-09-30T19:36:22.913748+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:25.394454+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:26.385389+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:26.385977+00:00", "trade", 13.861, 20.0]
["2026-09-30T19:36:28.561850+00:00", "trade", 13.8141, 20.0]
["2026-09-30T19:36:35.420730+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.420828+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:36:35.420882+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:36:35.420919+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:36:35.421005+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:36:35.421102+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.421725+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:36:35.421818+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:35.755672+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:36:35.755777+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:36:35.755794+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:36:35.755797+00:00", "trade", 13.86, 123.0]
["2026-09-30T19:36:35.755833+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:35.755859+00:00", "trade", 13.86, 26.0]
["2026-09-30T19:36:35.755860+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:36:35.755861+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:35.755907+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:36:35.755928+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:36:35.756350+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:36:35.759770+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:36:35.759964+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:36:35.760484+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:35.762489+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:35.762517+00:00", "trade", 13.86, 77.0]
["2026-09-30T19:36:35.791466+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:36:35.791503+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.791541+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.791583+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.791584+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.791585+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.791591+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.791695+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:36:35.917182+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:36.883149+00:00", "trade", 13.8601, 1.0]
["2026-09-30T19:36:38.327814+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:38.328386+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:38.883931+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:36:39.529280+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:39.543611+00:00", "trade", 13.86, 44.0]
["2026-09-30T19:36:39.543643+00:00", "trade", 13.86, 45.0]
["2026-09-30T19:36:39.547548+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:39.547574+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:40.145598+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:36:40.885078+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:40.885102+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:44.527389+00:00", "trade", 13.8602, 3.0]
["2026-09-30T19:36:44.728358+00:00", "trade", 13.8598, 14.0]
["2026-09-30T19:36:44.729264+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:36:46.432106+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:36:52.634100+00:00", "trade", 13.8604, 25.0]
["2026-09-30T19:36:52.636613+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:36:54.383989+00:00", "trade", 13.8598, 200.0]
["2026-09-30T19:36:54.481627+00:00", "trade", 13.8349, 24.0]
["2026-09-30T19:36:55.380765+00:00", "trade", 13.86, 43.0]
["2026-09-30T19:36:55.481791+00:00", "trade", 13.8151, 15.0]
["2026-09-30T19:36:55.825410+00:00", "trade", 13.8603, 9.0]
["2026-09-30T19:36:56.387367+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:36:57.290486+00:00", "trade", 13.8526, 1.0]
["2026-09-30T19:36:57.296025+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:36:57.347486+00:00", "trade", 13.86, 198.0]
["2026-09-30T19:37:00.247709+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:00.276355+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:37:00.277048+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:37:00.332983+00:00", "trade", 13.86, 104.0]
["2026-09-30T19:37:00.396360+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:00.397167+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:37:00.399140+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:37:01.397924+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:37:01.398125+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:37:02.087461+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:37:06.624996+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:06.700380+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:10.314107+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:10.319370+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:10.319728+00:00", "trade", 13.86, 170.0]
["2026-09-30T19:37:12.278505+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:12.278533+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:13.721674+00:00", "trade", 13.8159, 40.0]
["2026-09-30T19:37:14.245356+00:00", "trade", 13.837, 10.0]
["2026-09-30T19:37:15.056981+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:15.057478+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:15.057485+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.057505+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.057537+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.057583+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:15.057592+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:15.058569+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.061996+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.067857+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.068130+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.078182+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:15.084094+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:16.202065+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:16.202810+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:20.554776+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:20.554805+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:21.157554+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:21.157616+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.086475+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.600906+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.600907+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:37:22.600909+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:37:22.600972+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.601651+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:37:22.601686+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.603390+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.633520+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:22.762135+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:23.427799+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:37:25.086317+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:25.086332+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:37:25.087021+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:25.089422+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:25.230098+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:37:26.098387+00:00", "trade", 13.8593, 7.0]
["2026-09-30T19:37:26.389438+00:00", "trade", 13.8583, 15.0]
["2026-09-30T19:37:27.386218+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:29.241079+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585194+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585201+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585208+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:37:30.585208+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585209+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:37:30.585210+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:37:30.585212+00:00", "trade", 13.85, 30.0]
["2026-09-30T19:37:30.585216+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:37:30.585216+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:37:30.585216+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585220+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:37:30.585220+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585221+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585222+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585229+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585230+00:00", "trade", 13.85, 74.0]
["2026-09-30T19:37:30.585233+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585235+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585242+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585248+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585255+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585269+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585276+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585283+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585290+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585297+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585312+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585320+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585423+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585490+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585493+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:37:30.585497+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585502+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585503+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:37:30.585504+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585505+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:37:30.585505+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585506+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:37:30.585509+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:37:30.585511+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585512+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.585512+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:37:30.585513+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:37:30.585517+00:00", "trade", 13.86, 96.0]
["2026-09-30T19:37:30.585517+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585519+00:00", "trade", 13.86, 42.0]
["2026-09-30T19:37:30.585519+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.585520+00:00", "trade", 13.86, 86.0]
["2026-09-30T19:37:30.585523+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.585524+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585527+00:00", "trade", 13.86, 180.0]
["2026-09-30T19:37:30.585530+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585536+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:37:30.585542+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:37:30.585599+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:37:30.585613+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585620+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585622+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585634+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585641+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585647+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585654+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585757+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585776+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585790+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585797+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585803+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585807+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585815+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585816+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585817+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585825+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585832+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585839+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585846+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585860+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585867+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585874+00:00", "quote", 13.85, 13.85]
["2026-09-30T19:37:30.585885+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:37:30.585888+00:00", "trade", 13.86, 87.0]
["2026-09-30T19:37:30.585892+00:00", "trade", 13.85, 30.0]
["2026-09-30T19:37:30.585896+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:37:30.585896+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:37:30.585896+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:37:30.585910+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585911+00:00", "trade", 13.85, 36.0]
["2026-09-30T19:37:30.585911+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:37:30.585913+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.585913+00:00", "trade", 13.86, 41.0]
["2026-09-30T19:37:30.585913+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585915+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585919+00:00", "trade", 13.86, 87.0]
["2026-09-30T19:37:30.585921+00:00", "trade", 13.86, 94.0]
["2026-09-30T19:37:30.585921+00:00", "trade", 13.86, 16.0]
["2026-09-30T19:37:30.585921+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.585925+00:00", "trade", 13.86, 139.0]
["2026-09-30T19:37:30.585949+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585960+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.585967+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.586107+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.586111+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.586120+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.586181+00:00", "trade", 13.8517, 20.0]
["2026-09-30T19:37:30.586250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.586319+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:37:30.588195+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.588427+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.588434+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.588448+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.588454+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.588461+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.588465+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:37:30.588468+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:37:30.588470+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:37:30.588470+00:00", "trade", 13.86, 240.0]
["2026-09-30T19:37:30.588471+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:37:30.588473+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:30.588475+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:30.588529+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:37:30.588545+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588551+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588558+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588560+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588575+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588579+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588582+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588589+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588595+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.588780+00:00", "trade", 13.8568, 20.0]
["2026-09-30T19:37:30.588820+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:37:30.588884+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:37:30.588884+00:00", "trade", 13.86, 140.0]
["2026-09-30T19:37:30.589812+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.593413+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.594841+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.601317+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.601342+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.604832+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.606954+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:37:30.606956+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:37:30.607410+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.607440+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624793+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:37:30.624800+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624812+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624819+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624826+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624833+00:00", "trade", 13.86, 140.0]
["2026-09-30T19:37:30.624833+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:37:30.624839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624846+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624853+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624860+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624866+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624874+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.624881+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625053+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625060+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625067+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625074+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625085+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:37:30.625087+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625089+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:37:30.625092+00:00", "trade", 13.87, 96.0]
["2026-09-30T19:37:30.625094+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:37:30.625096+00:00", "trade", 13.87, 112.0]
["2026-09-30T19:37:30.625117+00:00", "trade", 13.87, 88.0]
["2026-09-30T19:37:30.625154+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:37:30.625204+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:37:30.625272+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625286+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625293+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625301+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625307+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625314+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625321+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625336+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:37:30.625368+00:00", "trade", 13.87, 80.0]
["2026-09-30T19:37:30.625432+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:37:30.625500+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:37:30.625509+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625576+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625587+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625643+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625691+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625706+00:00", "trade", 13.8663, 24.0]
["2026-09-30T19:37:30.625758+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:37:30.625760+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:37:30.625773+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:30.625811+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:30.625818+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625818+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.625950+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:30.626092+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:30.626123+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.626696+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.626706+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.628891+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.629828+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.629883+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.630240+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.630277+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.630676+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.633468+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.633921+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.635770+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.639919+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.639946+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.640412+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:37:30.640463+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:37:30.641074+00:00", "trade", 13.8741, 24.0]
["2026-09-30T19:37:30.650735+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.651387+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:30.686335+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:37:30.727664+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:31.149011+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:31.393937+00:00", "trade", 13.8589, 45.0]
["2026-09-30T19:37:31.996068+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:31.999388+00:00", "trade", 13.8587, 3.0]
["2026-09-30T19:37:32.080182+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:32.080904+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:32.081396+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:32.081431+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:32.426442+00:00", "trade", 13.8455, 60.0]
["2026-09-30T19:37:32.428194+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:32.626181+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:32.708016+00:00", "trade", 13.8456, 20.0]
["2026-09-30T19:37:34.357927+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.535376+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.535394+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.535859+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.535911+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.535938+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.536314+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:34.536397+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:35.489833+00:00", "trade", 13.8583, 77.0]
["2026-09-30T19:37:35.493088+00:00", "trade", 13.8583, 7.0]
["2026-09-30T19:37:35.493641+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:35.493866+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:35.494080+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:35.494170+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:35.494509+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:37:35.494539+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:35.494797+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:37:35.495085+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:35.495095+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:35.523454+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:36.495422+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.579406+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.581338+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.582152+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.582576+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.582576+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.582652+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.582678+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.583581+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.583654+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:37.583829+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:37:37.590969+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:39.011374+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:39.011759+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:39.016243+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:39.016701+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:39.486009+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:40.839866+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:40.839901+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:40.840386+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:40.840426+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:41.708015+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.322782+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.322812+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.323430+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.323479+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.323486+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.324843+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:43.683771+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:37:43.683787+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:37:46.418865+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:47.621215+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:37:47.804633+00:00", "trade", 13.859, 2.0]
["2026-09-30T19:37:48.384048+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:48.395700+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:48.661639+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:48.661700+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:49.864267+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:49.864302+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:50.026015+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:50.903899+00:00", "trade", 13.88, 480.0]
["2026-09-30T19:37:50.903927+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:50.903937+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:50.904017+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:37:50.904079+00:00", "trade", 13.88, 192.0]
["2026-09-30T19:37:50.904089+00:00", "trade", 13.88, 108.0]
["2026-09-30T19:37:50.904251+00:00", "trade", 13.88, 120.0]
["2026-09-30T19:37:50.904418+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:37:50.904491+00:00", "trade", 13.8704, 22.0]
["2026-09-30T19:37:50.904584+00:00", "trade", 13.8799, 30.0]
["2026-09-30T19:37:50.904704+00:00", "trade", 13.88, 20.0]
["2026-09-30T19:37:51.121149+00:00", "trade", 13.88, 8.0]
["2026-09-30T19:37:51.121151+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121151+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:51.121152+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121154+00:00", "trade", 13.89, 113.0]
["2026-09-30T19:37:51.121157+00:00", "trade", 13.89, 116.0]
["2026-09-30T19:37:51.121178+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121206+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121213+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121217+00:00", "trade", 13.89, 8.0]
["2026-09-30T19:37:51.121220+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121227+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121239+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121241+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121247+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121254+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121261+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121268+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121274+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121280+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121287+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121295+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121302+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121309+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121324+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121324+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:37:51.121328+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121355+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.121533+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:37:51.121591+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121593+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:37:51.121593+00:00", "trade", 13.9, 43.0]
["2026-09-30T19:37:51.121594+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:37:51.121623+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:37:51.121654+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:37:51.121665+00:00", "trade", 13.89, 40.0]
["2026-09-30T19:37:51.121665+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.121665+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121672+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121678+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121688+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121696+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121703+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121715+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.121776+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.126415+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.234183+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.234209+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.234753+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280157+00:00", "trade", 13.895, 200.0]
["2026-09-30T19:37:51.280157+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280158+00:00", "trade", 13.9, 400.0]
["2026-09-30T19:37:51.280160+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.280179+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280185+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280206+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280213+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280219+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280226+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280233+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280239+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280246+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280278+00:00", "trade", 13.895, 200.0]
["2026-09-30T19:37:51.280304+00:00", "trade", 13.9, 80.0]
["2026-09-30T19:37:51.280306+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280361+00:00", "trade", 13.9, 200.0]
["2026-09-30T19:37:51.280361+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.280366+00:00", "trade", 13.895, 20.0]
["2026-09-30T19:37:51.280461+00:00", "trade", 13.91, 24.0]
["2026-09-30T19:37:51.280547+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.280611+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280618+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280632+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280638+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280645+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280652+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280659+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280665+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280705+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280747+00:00", "trade", 13.89, 21.0]
["2026-09-30T19:37:51.280814+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.280938+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:37:51.281017+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281096+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281119+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281128+00:00", "trade", 13.9, 2.0]
["2026-09-30T19:37:51.281153+00:00", "trade", 13.9, 98.0]
["2026-09-30T19:37:51.281154+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.281154+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281155+00:00", "trade", 13.9, 11.0]
["2026-09-30T19:37:51.281157+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.281160+00:00", "trade", 13.9, 172.0]
["2026-09-30T19:37:51.281160+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281161+00:00", "trade", 13.9, 72.0]
["2026-09-30T19:37:51.281167+00:00", "trade", 13.9, 319.0]
["2026-09-30T19:37:51.281167+00:00", "trade", 13.9, 296.0]
["2026-09-30T19:37:51.281167+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.281168+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.281175+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281182+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281187+00:00", "trade", 13.9, 34.0]
["2026-09-30T19:37:51.281195+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281202+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281202+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281208+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.281215+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.281222+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.281230+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.281236+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.281249+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.281335+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.281346+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.281518+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.281699+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.281726+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.281726+00:00", "trade", 13.9, 50.0]
["2026-09-30T19:37:51.281726+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.282320+00:00", "trade", 13.8997, 20.0]
["2026-09-30T19:37:51.282990+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.285726+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.286184+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.292841+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.316388+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.321618+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.383368+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.383851+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.385226+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.385694+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445503+00:00", "trade", 13.9, 172.0]
["2026-09-30T19:37:51.445505+00:00", "trade", 13.91, 76.0]
["2026-09-30T19:37:51.445506+00:00", "trade", 13.91, 32.0]
["2026-09-30T19:37:51.445531+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445535+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.445539+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445546+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445552+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445586+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445593+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.445613+00:00", "trade", 13.9, 50.0]
["2026-09-30T19:37:51.445631+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.445638+00:00", "trade", 13.9, 22.0]
["2026-09-30T19:37:51.445639+00:00", "trade", 13.9, 78.0]
["2026-09-30T19:37:51.445642+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.445646+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:37:51.445649+00:00", "trade", 13.9, 22.0]
["2026-09-30T19:37:51.445652+00:00", "trade", 13.895, 120.0]
["2026-09-30T19:37:51.445658+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.445751+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.445821+00:00", "trade", 13.895, 300.0]
["2026-09-30T19:37:51.445841+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.445850+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.445981+00:00", "trade", 13.9, 64.0]
["2026-09-30T19:37:51.446278+00:00", "trade", 13.9, 75.0]
["2026-09-30T19:37:51.446282+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:37:51.446306+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.447533+00:00", "trade", 13.9, 64.0]
["2026-09-30T19:37:51.456816+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.456844+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.617049+00:00", "trade", 13.9, 4.0]
["2026-09-30T19:37:51.617072+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:37:51.617077+00:00", "trade", 13.9, 54.0]
["2026-09-30T19:37:51.617085+00:00", "trade", 13.9, 60.0]
["2026-09-30T19:37:51.617089+00:00", "trade", 13.9, 140.0]
["2026-09-30T19:37:51.617091+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:37:51.617091+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:37:51.617097+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617104+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617118+00:00", "trade", 13.9, 150.0]
["2026-09-30T19:37:51.617118+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617128+00:00", "trade", 13.9, 150.0]
["2026-09-30T19:37:51.617133+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617138+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:37:51.617140+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617148+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617155+00:00", "trade", 13.9, 24.0]
["2026-09-30T19:37:51.617158+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617175+00:00", "trade", 13.9, 54.0]
["2026-09-30T19:37:51.617185+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617190+00:00", "trade", 13.9, 54.0]
["2026-09-30T19:37:51.617216+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.617221+00:00", "trade", 13.9, 1.0]
["2026-09-30T19:37:51.617230+00:00", "trade", 13.9, 16.0]
["2026-09-30T19:37:51.617283+00:00", "trade", 13.9, 300.0]
["2026-09-30T19:37:51.617295+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.617311+00:00", "trade", 13.9, 160.0]
["2026-09-30T19:37:51.617325+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.617350+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617351+00:00", "trade", 13.9, 154.0]
["2026-09-30T19:37:51.617356+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617417+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617431+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.617435+00:00", "trade", 13.9, 50.0]
["2026-09-30T19:37:51.617438+00:00", "trade", 13.9, 103.0]
["2026-09-30T19:37:51.617450+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.617459+00:00", "trade", 13.9, 9.0]
["2026-09-30T19:37:51.617475+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:37:51.617489+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617490+00:00", "trade", 13.9, 52.0]
["2026-09-30T19:37:51.617495+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617509+00:00", "trade", 13.9, 50.0]
["2026-09-30T19:37:51.617526+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617572+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:37:51.617747+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.617764+00:00", "trade", 13.8995, 20.0]
["2026-09-30T19:37:51.618258+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.618845+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.619101+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.620505+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.622556+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.628211+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.628236+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.667282+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.667290+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.667313+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.667320+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.717779+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.717864+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.720900+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936294+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.936294+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.936311+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936319+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936325+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936332+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936338+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936345+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936352+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936359+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936365+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:37:51.936589+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:37:51.936694+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:37:51.936759+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.936767+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.936773+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.936780+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.936811+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.936868+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:37:51.936869+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:37:51.937067+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937095+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937183+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937268+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937420+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937427+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937439+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937461+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937524+00:00", "trade", 13.89, 24.0]
["2026-09-30T19:37:51.937578+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937591+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937633+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937707+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.937973+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.938147+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.941255+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.941374+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.943737+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.943760+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.944469+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:51.979659+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.036378+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.036603+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.040836+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.044945+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.067795+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.489650+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:52.798689+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:37:54.762304+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:54.762356+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:37:54.762369+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:54.762422+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:54.762627+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:54.763064+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:54.763251+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:37:54.763324+00:00", "trade", 13.88, 95.0]
["2026-09-30T19:37:54.763386+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:37:54.765658+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:37:55.032328+00:00", "trade", 13.8947, 21.0]
["2026-09-30T19:37:55.357351+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:37:57.634702+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:37:57.710630+00:00", "trade", 13.8584, 19.0]
["2026-09-30T19:37:58.358028+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:38:00.345391+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:38:02.729916+00:00", "trade", 13.875, 20.0]
["2026-09-30T19:38:05.059344+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:38:05.059539+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:38:05.796504+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:38:08.889247+00:00", "trade", 13.8743, 32.0]
["2026-09-30T19:38:09.645574+00:00", "trade", 13.8564, 28.0]
["2026-09-30T19:38:11.150667+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:11.150670+00:00", "trade", 13.88, 145.0]
["2026-09-30T19:38:11.150671+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:11.150675+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:38:11.150688+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.150695+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.150702+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.150723+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.150945+00:00", "trade", 13.88, 59.0]
["2026-09-30T19:38:11.151079+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.151342+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.151371+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.151415+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.151438+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.151469+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.151474+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:38:11.151547+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.155710+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.156643+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.157784+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.163197+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.251099+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:11.252070+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:13.186280+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:13.685463+00:00", "trade", 13.8594, 9.0]
["2026-09-30T19:38:14.152781+00:00", "trade", 13.8614, 20.0]
["2026-09-30T19:38:15.585096+00:00", "trade", 13.8291, 50.0]
["2026-09-30T19:38:15.589778+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:16.178386+00:00", "trade", 13.8749, 3.0]
["2026-09-30T19:38:17.127293+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:38:17.127301+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127310+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127317+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127321+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:17.127331+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127337+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127344+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127355+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:38:17.127357+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:17.127357+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:17.127357+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127378+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127379+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:17.127385+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127392+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127406+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127419+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127438+00:00", "trade", 13.885, 200.0]
["2026-09-30T19:38:17.127443+00:00", "trade", 13.88, 36.0]
["2026-09-30T19:38:17.127447+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127510+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127529+00:00", "trade", 13.88, 71.0]
["2026-09-30T19:38:17.127592+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127593+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127621+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127654+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127662+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127684+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127736+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127773+00:00", "trade", 13.88, 143.0]
["2026-09-30T19:38:17.127799+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:38:17.127841+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:17.127865+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127879+00:00", "trade", 13.8905, 20.0]
["2026-09-30T19:38:17.127917+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127936+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127984+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.127989+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.128238+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.128881+00:00", "trade", 13.885, 13.0]
["2026-09-30T19:38:17.129013+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.129079+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.129234+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.129647+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.131439+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.132974+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.142303+00:00", "trade", 13.88, 187.0]
["2026-09-30T19:38:17.151106+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:38:17.151615+00:00", "trade", 13.89, 600.0]
["2026-09-30T19:38:17.151629+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:17.151656+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:17.151675+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:17.152380+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.153962+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.153969+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.154246+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.154281+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.154511+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.155237+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.226310+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:17.226769+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:18.214347+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:18.441146+00:00", "trade", 13.8305, 26.0]
["2026-09-30T19:38:18.442420+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:18.442895+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:18.612390+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:19.979027+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:20.976865+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:21.373783+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:23.564947+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:23.564974+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:23.596853+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:23.597521+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:23.597842+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:38:23.610495+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:38:24.010129+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:24.044386+00:00", "trade", 13.8765, 7.0]
["2026-09-30T19:38:27.257252+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:27.257757+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:28.034856+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:38:28.034858+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.034859+00:00", "trade", 13.88, 95.0]
["2026-09-30T19:38:28.034861+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:38:28.034864+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.034864+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.034865+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:28.034872+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:38:28.034888+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.034900+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034907+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034913+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034920+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034926+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034933+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034940+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034947+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034954+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.034961+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.035209+00:00", "trade", 13.88, 44.0]
["2026-09-30T19:38:28.035226+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.035234+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.035263+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.035264+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.035266+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:38:28.035267+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.035269+00:00", "trade", 13.88, 55.0]
["2026-09-30T19:38:28.035282+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:28.035285+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:38:28.035288+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.035432+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.035441+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.035472+00:00", "trade", 13.8836, 20.0]
["2026-09-30T19:38:28.035538+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.035638+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.035652+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:28.035752+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:28.036001+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:28.037054+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:28.037073+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:28.225826+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.226314+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.226321+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:28.226798+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:34.949456+00:00", "trade", 13.8726, 67.0]
["2026-09-30T19:38:34.950109+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:38:34.950276+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:38:34.950304+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:38:38.792963+00:00", "trade", 13.8645, 70.0]
["2026-09-30T19:38:39.003374+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:38:39.008436+00:00", "trade", 13.88, 23.0]
["2026-09-30T19:38:40.065621+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:44.208474+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:38:44.212355+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:38:49.246455+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:38:50.018759+00:00", "trade", 13.87, 45.0]
["2026-09-30T19:38:50.018761+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:38:50.018779+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.018786+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.018792+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.018799+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.018806+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.018825+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.018854+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:38:50.019187+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.019213+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.019306+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:38:50.019318+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:38:50.019334+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.019371+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:38:50.019419+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.019567+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.019870+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.019980+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.022803+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.023326+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.119528+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.320696+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:50.321197+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:51.146044+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:51.146490+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:52.645325+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:53.835439+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:38:55.961750+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:57.642874+00:00", "trade", 13.8734, 15.0]
["2026-09-30T19:38:57.643780+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:57.644475+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:38:57.645483+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:57.646951+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:57.946534+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:38:58.037369+00:00", "trade", 13.8774, 11.0]
["2026-09-30T19:38:58.634344+00:00", "trade", 13.8802, 17.0]
["2026-09-30T19:39:00.002428+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:00.007249+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:00.007464+00:00", "trade", 13.8735, 2.0]
["2026-09-30T19:39:00.009976+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:00.010180+00:00", "trade", 13.8735, 14.0]
["2026-09-30T19:39:02.435731+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:04.984364+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:05.732319+00:00", "trade", 13.8802, 7.0]
["2026-09-30T19:39:05.733019+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:39:06.701364+00:00", "trade", 13.8786, 3.0]
["2026-09-30T19:39:09.862891+00:00", "trade", 13.8665, 70.0]
["2026-09-30T19:39:11.534231+00:00", "trade", 13.8726, 29.0]
["2026-09-30T19:39:11.613370+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:13.447333+00:00", "trade", 13.8802, 7.0]
["2026-09-30T19:39:16.227138+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:39:17.758767+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:39:17.758768+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:39:17.758768+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:17.758769+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:39:17.758770+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:39:17.758774+00:00", "trade", 13.87, 12.0]
["2026-09-30T19:39:17.758775+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:39:17.758782+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:17.758810+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.758816+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.758823+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.758829+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.758836+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.758850+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.759092+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.759198+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.759212+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:39:17.759349+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.759430+00:00", "trade", 13.875, 14.0]
["2026-09-30T19:39:17.759432+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.760000+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.760095+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.762813+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:17.770069+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:18.061757+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:18.062286+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:19.007922+00:00", "trade", 13.871, 100.0]
["2026-09-30T19:39:19.008624+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:19.761745+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:20.386009+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:22.657428+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:25.107388+00:00", "trade", 13.8792, 7.0]
["2026-09-30T19:39:25.242100+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:25.242566+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:26.505775+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:27.508435+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:28.039370+00:00", "trade", 13.8718, 8.0]
["2026-09-30T19:39:28.042976+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:28.053105+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:29.655252+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:30.545904+00:00", "trade", 13.8729, 11.0]
["2026-09-30T19:39:31.543921+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:31.695402+00:00", "trade", 13.8776, 100.0]
["2026-09-30T19:39:31.757393+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:34.869363+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:36.062113+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:36.062135+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:36.062570+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:36.062621+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:36.064003+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:40.067342+00:00", "trade", 13.875, 8.0]
["2026-09-30T19:39:40.176874+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:40.176902+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:40.347877+00:00", "trade", 13.8716, 6.0]
["2026-09-30T19:39:40.488749+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:39:40.496177+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:39:41.430720+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:43.237482+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:44.547464+00:00", "trade", 13.8722, 46.0]
["2026-09-30T19:39:46.897585+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:47.204509+00:00", "trade", 13.875, 381.0]
["2026-09-30T19:39:47.205126+00:00", "trade", 13.874, 21.0]
["2026-09-30T19:39:47.843659+00:00", "trade", 13.8422, 6.0]
["2026-09-30T19:39:49.010770+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:39:49.011419+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:39:49.805389+00:00", "trade", 13.8885, 3.0]
["2026-09-30T19:39:50.013896+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:39:50.013979+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:50.013997+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:50.014374+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:50.017495+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:39:50.024657+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:39:50.300303+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:39:51.584897+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:39:51.806884+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:51.807159+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.700060+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.740929+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.745986+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.829850+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:39:55.829852+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:55.829855+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:55.829855+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:55.829855+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.829858+00:00", "trade", 13.88, 62.0]
["2026-09-30T19:39:55.829865+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.829873+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.829934+00:00", "trade", 13.88, 38.0]
["2026-09-30T19:39:55.829935+00:00", "trade", 13.88, 57.0]
["2026-09-30T19:39:55.830148+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:55.830150+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:39:55.830151+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:39:55.830153+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:55.830159+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.830535+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.830577+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.830938+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.831539+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.833816+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.834744+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.834948+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.836612+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.837180+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.837980+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.838873+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.839858+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.839887+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.840213+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.840840+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.842486+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.847607+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.850163+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.850412+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.855933+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.859059+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.859096+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.860315+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.860519+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.862983+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.863484+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.865471+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.866195+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.866382+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.866608+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.867285+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.867339+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.867395+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.868099+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.871338+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:39:55.871394+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:39:55.871455+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:39:55.871518+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:39:55.873245+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.873353+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.873512+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.873665+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.874644+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.874746+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.876195+00:00", "trade", 13.88, 35.0]
["2026-09-30T19:39:55.876269+00:00", "trade", 13.88, 65.0]
["2026-09-30T19:39:55.877667+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:39:55.878777+00:00", "trade", 13.88, 31.0]
["2026-09-30T19:39:55.878845+00:00", "trade", 13.88, 42.0]
["2026-09-30T19:39:55.878905+00:00", "trade", 13.88, 27.0]
["2026-09-30T19:39:55.879210+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.879238+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.879285+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:39:55.880225+00:00", "trade", 13.88, 73.0]
["2026-09-30T19:39:55.883217+00:00", "trade", 13.88, 27.0]
["2026-09-30T19:39:55.884998+00:00", "trade", 13.88, 73.0]
["2026-09-30T19:39:55.892371+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.892442+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.892459+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:39:55.892680+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.892740+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.894076+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.894374+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.894400+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.895900+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.909031+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.909092+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.909128+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.909200+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:39:55.909873+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.910860+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.911753+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.912779+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.914275+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.915272+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.915450+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.916829+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.931827+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.943181+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.943234+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.943265+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.943949+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.944103+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.950562+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.950571+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.950631+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.950692+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.951403+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.957778+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.963533+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.963609+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.963630+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.964295+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.965354+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.965392+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.966163+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.979297+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.979714+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.979826+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.980243+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.980279+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.980325+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.981016+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.982693+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.982736+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.982762+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.982862+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.983078+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.988006+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.988021+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:55.988047+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.988123+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.988234+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:55.988802+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:39:56.002802+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.002979+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.010210+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.013835+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.038007+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.049668+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.109386+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.119121+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.122290+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:39:56.130763+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.135526+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.135538+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.137493+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.152808+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.153153+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.155645+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.160948+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.180531+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.292216+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:56.293220+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:57.047344+00:00", "trade", 13.879, 21.0]
["2026-09-30T19:39:57.058469+00:00", "trade", 13.88, 20.0]
["2026-09-30T19:39:57.794546+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:39:58.041371+00:00", "trade", 13.8786, 18.0]
["2026-09-30T19:40:00.014887+00:00", "trade", 13.8753, 70.0]
["2026-09-30T19:40:00.024641+00:00", "trade", 13.8737, 121.0]
["2026-09-30T19:40:00.345846+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:40:01.266629+00:00", "trade", 13.8764, 6.0]
["2026-09-30T19:40:01.269717+00:00", "trade", 13.8764, 1.0]
["2026-09-30T19:40:01.434372+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:01.434398+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:02.037292+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:02.037330+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:02.104163+00:00", "trade", 13.8737, 30.0]
["2026-09-30T19:40:03.002101+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:04.027424+00:00", "trade", 13.89, 54.0]
["2026-09-30T19:40:04.031393+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:04.031419+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:04.426829+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:04.822188+00:00", "trade", 13.8445, 10.0]
["2026-09-30T19:40:05.198742+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:05.198797+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:05.198805+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:05.198849+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:05.199635+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:08.891280+00:00", "trade", 13.8787, 23.0]
["2026-09-30T19:40:08.891921+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:40:15.415817+00:00", "trade", 13.8452, 11.0]
["2026-09-30T19:40:17.285103+00:00", "trade", 13.89, 316.0]
["2026-09-30T19:40:17.285238+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:17.285748+00:00", "trade", 13.8848, 31.0]
["2026-09-30T19:40:17.285999+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:40:17.286254+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:17.288201+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:40:17.351736+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:17.353242+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:17.355071+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:40:17.355615+00:00", "trade", 13.89, 7.0]
["2026-09-30T19:40:19.165735+00:00", "trade", 13.8754, 100.0]
["2026-09-30T19:40:19.171164+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:19.232363+00:00", "trade", 13.8455, 33.0]
["2026-09-30T19:40:20.443039+00:00", "trade", 13.8749, 100.0]
["2026-09-30T19:40:22.312896+00:00", "trade", 13.882, 34.0]
["2026-09-30T19:40:22.316911+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:40:22.319689+00:00", "trade", 13.8826, 1.0]
["2026-09-30T19:40:22.757537+00:00", "trade", 13.89, 35.0]
["2026-09-30T19:40:22.757542+00:00", "trade", 13.89, 65.0]
["2026-09-30T19:40:23.132249+00:00", "trade", 13.8464, 12.0]
["2026-09-30T19:40:23.473039+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:40:24.044366+00:00", "trade", 13.8778, 7.0]
["2026-09-30T19:40:27.713562+00:00", "trade", 13.875, 500.0]
["2026-09-30T19:40:27.714237+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:40:27.942492+00:00", "trade", 13.8874, 45.0]
["2026-09-30T19:40:28.043368+00:00", "trade", 13.8893, 5.0]
["2026-09-30T19:40:31.165135+00:00", "trade", 13.8778, 37.0]
["2026-09-30T19:40:31.693272+00:00", "trade", 13.875, 91.0]
["2026-09-30T19:40:32.857014+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:32.857041+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:32.858781+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:32.858807+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:33.635221+00:00", "trade", 13.874, 31.0]
["2026-09-30T19:40:35.966613+00:00", "trade", 13.89, 13.0]
["2026-09-30T19:40:38.888615+00:00", "trade", 13.89, 32.0]
["2026-09-30T19:40:38.888721+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.888768+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.888892+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.888948+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.888973+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.889652+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.892578+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.892579+00:00", "trade", 13.89, 45.0]
["2026-09-30T19:40:38.892580+00:00", "trade", 13.9, 12.0]
["2026-09-30T19:40:38.892585+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:38.892598+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.892606+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.892627+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.892736+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:40:38.892910+00:00", "trade", 13.89, 7.0]
["2026-09-30T19:40:38.892962+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.892969+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.892976+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.893128+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.899635+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.929920+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:38.930482+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:39.004392+00:00", "trade", 13.8779, 3.0]
["2026-09-30T19:40:39.449509+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:40:40.075434+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:40.424775+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:40.424801+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:40.438777+00:00", "trade", 13.895, 24.0]
["2026-09-30T19:40:40.838058+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:41.438415+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:41.756137+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:41.756864+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:41.756889+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:41.800877+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:43.745460+00:00", "trade", 13.895, 10.0]
["2026-09-30T19:40:44.408163+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:44.408163+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408165+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:40:44.408166+00:00", "trade", 13.89, 400.0]
["2026-09-30T19:40:44.408177+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408183+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:40:44.408185+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408192+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408199+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408205+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408212+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408220+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408226+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408233+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408240+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408246+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408267+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408274+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:40:44.408327+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:44.408340+00:00", "trade", 13.895, 156.0]
["2026-09-30T19:40:44.408433+00:00", "trade", 13.89, 12.0]
["2026-09-30T19:40:44.408547+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:44.408616+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408623+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408630+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408649+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408656+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408773+00:00", "trade", 13.8907, 20.0]
["2026-09-30T19:40:44.408828+00:00", "trade", 13.89, 23.0]
["2026-09-30T19:40:44.408851+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:40:44.408862+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408874+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:40:44.408876+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408883+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408900+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.408922+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.409006+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.409017+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.409219+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.410934+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:40:44.411291+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.411315+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.411411+00:00", "trade", 13.885, 8.0]
["2026-09-30T19:40:44.411918+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.508293+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:40:44.508519+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:45.970941+00:00", "trade", 13.8758, 21.0]
["2026-09-30T19:40:46.011090+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:46.675243+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:47.008991+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:47.053470+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:48.652356+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:49.227515+00:00", "trade", 13.89, 36.0]
["2026-09-30T19:40:49.677779+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:40:52.584345+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:53.079302+00:00", "trade", 13.89, 6.0]
["2026-09-30T19:40:53.213611+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:53.213898+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:53.260960+00:00", "trade", 13.89, 300.0]
["2026-09-30T19:40:53.261740+00:00", "trade", 13.89, 9.0]
["2026-09-30T19:40:53.267064+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:53.313791+00:00", "trade", 13.89, 144.0]
["2026-09-30T19:40:53.313798+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:53.314378+00:00", "trade", 13.8909, 20.0]
["2026-09-30T19:40:54.008903+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:54.793440+00:00", "trade", 13.8765, 1.0]
["2026-09-30T19:40:54.811260+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:54.811829+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:40:54.812255+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:40:56.380278+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:40:57.643369+00:00", "trade", 13.8832, 7.0]
["2026-09-30T19:40:58.081188+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:41:01.112358+00:00", "trade", 13.89, 13.0]
["2026-09-30T19:41:01.113013+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:41:02.063320+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:02.063415+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:02.063463+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:02.428368+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:02.707533+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:02.708075+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:03.441579+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:41:03.444496+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:41:03.454124+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:41:03.829831+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:41:05.617432+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:07.482859+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:41:11.535394+00:00", "trade", 13.8834, 7.0]
["2026-09-30T19:41:12.531965+00:00", "trade", 13.877, 23.0]
["2026-09-30T19:41:16.795536+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:16.795589+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:16.879251+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:16.883428+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:16.883451+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:17.370606+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:17.370644+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:17.703701+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:17.706252+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:18.032087+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:18.032112+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:18.193907+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:20.019201+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:22.297547+00:00", "trade", 13.89, 64.0]
["2026-09-30T19:41:22.623373+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:22.724950+00:00", "trade", 13.8902, 9.0]
["2026-09-30T19:41:22.815394+00:00", "trade", 13.8853, 3.0]
["2026-09-30T19:41:23.265534+00:00", "trade", 13.8549, 11.0]
["2026-09-30T19:41:23.316371+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:41:25.424146+00:00", "trade", 13.8781, 100.0]
["2026-09-30T19:41:26.411973+00:00", "trade", 13.8782, 21.0]
["2026-09-30T19:41:27.883305+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:41:27.883386+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:27.883414+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:27.884340+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:28.589217+00:00", "trade", 13.8853, 10.0]
["2026-09-30T19:41:29.535056+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:29.535105+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:29.535903+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:30.412548+00:00", "trade", 13.8822, 21.0]
["2026-09-30T19:41:30.412618+00:00", "trade", 13.8821, 11.0]
["2026-09-30T19:41:30.413223+00:00", "trade", 13.89, 9.0]
["2026-09-30T19:41:31.663746+00:00", "trade", 13.8903, 6.0]
["2026-09-30T19:41:33.689091+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:33.760330+00:00", "trade", 13.89, 7.0]
["2026-09-30T19:41:35.493728+00:00", "trade", 13.8785, 2.0]
["2026-09-30T19:41:37.942735+00:00", "trade", 13.9, 6.0]
["2026-09-30T19:41:38.894596+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:38.894625+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:39.258368+00:00", "trade", 13.8854, 7.0]
["2026-09-30T19:41:39.276074+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:39.283848+00:00", "trade", 13.89, 24.0]
["2026-09-30T19:41:39.283923+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:39.283949+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:39.283961+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:39.299381+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:39.657832+00:00", "trade", 13.89, 13.0]
["2026-09-30T19:41:39.868520+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:41:39.877870+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:41:42.253966+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:42.530043+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:42.628196+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:42.628700+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:42.651424+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:44.027632+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:41:44.031479+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:41:47.346182+00:00", "trade", 13.8896, 33.0]
["2026-09-30T19:41:47.707179+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:48.014697+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:48.021966+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:41:48.345516+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:41:48.655422+00:00", "trade", 13.8559, 11.0]
["2026-09-30T19:41:49.530392+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:49.537821+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:50.228261+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:41:51.085791+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:51.177469+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:52.041758+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:52.041785+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:53.318370+00:00", "trade", 13.8896, 7.0]
["2026-09-30T19:41:53.393182+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:41:53.393267+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:41:53.997872+00:00", "trade", 13.8895, 11.0]
["2026-09-30T19:41:54.000022+00:00", "trade", 13.8895, 9.0]
["2026-09-30T19:41:54.002190+00:00", "trade", 13.8895, 7.0]
["2026-09-30T19:41:54.003763+00:00", "trade", 13.8895, 6.0]
["2026-09-30T19:41:54.005299+00:00", "trade", 13.8895, 3.0]
["2026-09-30T19:41:54.516022+00:00", "trade", 13.8795, 16.0]
["2026-09-30T19:41:56.447553+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:41:56.448221+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:42:01.865387+00:00", "trade", 13.8891, 1.0]
["2026-09-30T19:42:01.885637+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:42:02.327675+00:00", "trade", 13.8892, 6.0]
["2026-09-30T19:42:02.329534+00:00", "trade", 13.8892, 1.0]
["2026-09-30T19:42:06.853809+00:00", "trade", 13.886, 300.0]
["2026-09-30T19:42:07.524573+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:42:08.330070+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:42:10.120110+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:42:10.213388+00:00", "trade", 13.8894, 3.0]
["2026-09-30T19:42:10.538264+00:00", "trade", 13.8804, 8.0]
["2026-09-30T19:42:14.541297+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:42:17.106847+00:00", "trade", 13.8832, 6.0]
["2026-09-30T19:42:17.126296+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:42:17.130140+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:42:17.191480+00:00", "trade", 13.89, 126.0]
["2026-09-30T19:42:17.359051+00:00", "trade", 13.89, 7.0]
["2026-09-30T19:42:20.862320+00:00", "trade", 13.89, 92.0]
["2026-09-30T19:42:22.629992+00:00", "trade", 13.881, 6.0]
["2026-09-30T19:42:23.320368+00:00", "trade", 13.8898, 7.0]
["2026-09-30T19:42:24.266062+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:42:24.266097+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:42:24.266098+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266099+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:42:24.266101+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266107+00:00", "trade", 13.88, 214.0]
["2026-09-30T19:42:24.266119+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266120+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266126+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266139+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266146+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266152+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266159+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266166+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266173+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266190+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266197+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266207+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266211+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266217+00:00", "trade", 13.88, 74.0]
["2026-09-30T19:42:24.266218+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266260+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:42:24.266263+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:42:24.266268+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266277+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266280+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266280+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:42:24.266280+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:42:24.266281+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266283+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266284+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:42:24.266519+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:42:24.266536+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:42:24.266578+00:00", "trade", 13.885, 9.0]
["2026-09-30T19:42:24.266603+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.266610+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.266687+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.266695+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.266727+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.266736+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.266745+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.267073+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.267092+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:42:24.267135+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.267136+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:42:24.267166+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.267192+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.267353+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.267596+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.267758+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.268671+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.268674+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.268698+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.270236+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.270461+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.271450+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.279040+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.279065+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.279440+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.279767+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.280839+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.281730+00:00", "trade", 13.88, 13.0]
["2026-09-30T19:42:24.366964+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.543553+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.543580+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.543975+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.544307+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.544943+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.563382+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.563407+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.563787+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.564115+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:24.564702+00:00", "trade", 13.875, 13.0]
["2026-09-30T19:42:24.564737+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.830696+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:24.839606+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:25.223140+00:00", "trade", 13.871, 200.0]
["2026-09-30T19:42:27.023071+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:27.024038+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:28.178582+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:28.241855+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:28.824575+00:00", "trade", 13.8842, 1.0]
["2026-09-30T19:42:30.689443+00:00", "trade", 13.8872, 10.0]
["2026-09-30T19:42:32.725329+00:00", "trade", 13.8873, 5.0]
["2026-09-30T19:42:32.798178+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:32.798204+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:32.798624+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:32.798727+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:32.798969+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:42:32.799123+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:32.799598+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:42:32.799600+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:42:32.799619+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:42:32.799626+00:00", "quote", 13.87, 13.87]
["2026-09-30T19:42:32.800055+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:42:32.800153+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:42:32.800351+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:42:32.800540+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:32.801027+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:32.805580+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:42:32.806687+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.001477+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:42:33.002476+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.002948+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.002982+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.003450+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.003457+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.003922+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.003944+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.004419+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.004426+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.004896+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.004915+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.005389+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.005405+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.005872+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.005891+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.006388+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.006837+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.006874+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.007328+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.007373+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.007791+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.007855+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.008256+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.008340+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.008720+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.008823+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.009187+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.009307+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.009649+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.009787+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.010113+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.010289+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.010576+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.010771+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.011037+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.011256+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.011499+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.011738+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.011959+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.012230+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.012422+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.012704+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.012887+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.013190+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.013349+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.013672+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.013814+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.014162+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.014279+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.014641+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.014744+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.015152+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.015207+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.015635+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.015667+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.016146+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.016163+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.016628+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.016648+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.017117+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.017133+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.017600+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.017613+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.018083+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.018099+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.018570+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.018594+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.019058+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.019074+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.019550+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.019562+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.020086+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.020092+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.020565+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.020580+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.021072+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.021522+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.021564+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.021984+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.022039+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.022345+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:33.354285+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:42:34.001048+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:34.001508+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:34.200898+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:34.210435+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:42:34.211020+00:00", "trade", 13.879, 20.0]
["2026-09-30T19:42:35.560130+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:35.569294+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:35.727782+00:00", "trade", 13.8631, 92.0]
["2026-09-30T19:42:35.728592+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:35.797726+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:42:36.027494+00:00", "trade", 13.8631, 44.0]
["2026-09-30T19:42:38.302933+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:39.538384+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:39.542617+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:41.744875+00:00", "trade", 13.8828, 4.0]
["2026-09-30T19:42:43.722814+00:00", "trade", 13.8871, 6.0]
["2026-09-30T19:42:44.169200+00:00", "trade", 13.8859, 45.0]
["2026-09-30T19:42:47.320083+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:42:47.320737+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:42:47.542119+00:00", "trade", 13.8808, 10.0]
["2026-09-30T19:42:50.022063+00:00", "trade", 13.87, 50.0]
["2026-09-30T19:42:50.022366+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:42:50.022393+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:50.022632+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:42:50.022835+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:50.023356+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:42:51.275966+00:00", "trade", 13.8795, 12.0]
["2026-09-30T19:42:51.282183+00:00", "trade", 13.8679, 2.0]
["2026-09-30T19:42:51.283516+00:00", "trade", 13.8852, 53.0]
["2026-09-30T19:42:51.323110+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:42:51.450437+00:00", "trade", 13.8839, 10.0]
["2026-09-30T19:42:58.010365+00:00", "trade", 13.882, 3.0]
["2026-09-30T19:42:58.096232+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:42:58.097393+00:00", "trade", 13.87, 50.0]
["2026-09-30T19:42:58.097759+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:42:58.100356+00:00", "trade", 13.87, 150.0]
["2026-09-30T19:43:00.022243+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:43:00.022245+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:43:00.492769+00:00", "trade", 13.8819, 6.0]
["2026-09-30T19:43:01.924390+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:01.924417+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:01.992664+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:01.996389+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:01.996413+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:02.119412+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:02.121882+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:03.297401+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:43:03.397640+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:43:04.212367+00:00", "trade", 13.8686, 6.0]
["2026-09-30T19:43:08.165584+00:00", "trade", 13.8812, 9.0]
["2026-09-30T19:43:09.212163+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:10.039247+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:43:10.309036+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:10.309060+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:10.535447+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:10.576816+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:14.030509+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:14.030535+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:14.127298+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:14.127335+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:14.183656+00:00", "trade", 13.8819, 7.0]
["2026-09-30T19:43:14.810237+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:43:18.475459+00:00", "trade", 13.8769, 2.0]
["2026-09-30T19:43:18.476245+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:43:18.476380+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:43:18.572759+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:43:18.572759+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:18.572761+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:43:18.572762+00:00", "trade", 13.86, 51.0]
["2026-09-30T19:43:18.572767+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:18.572773+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:18.572787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:43:18.573120+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:43:18.573369+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:43:18.573589+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:43:18.579817+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:43:18.580203+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:21.346305+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:24.377440+00:00", "trade", 13.8815, 9.0]
["2026-09-30T19:43:25.144527+00:00", "trade", 13.8683, 1.0]
["2026-09-30T19:43:28.227857+00:00", "trade", 13.8816, 7.0]
["2026-09-30T19:43:34.214372+00:00", "trade", 13.8673, 3.0]
["2026-09-30T19:43:35.545214+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:35.844685+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:35.844713+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:36.242180+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:39.005711+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:43:39.010541+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:43:39.015732+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:43:40.009445+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:40.009644+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:40.014927+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:43:40.014991+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:40.015865+00:00", "trade", 13.87, 209.0]
["2026-09-30T19:43:40.068881+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:43:40.118569+00:00", "trade", 13.8814, 6.0]
["2026-09-30T19:43:41.340298+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:41.340324+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:41.340824+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:42.628414+00:00", "trade", 13.8784, 3.0]
["2026-09-30T19:43:43.266993+00:00", "trade", 13.87, 188.0]
["2026-09-30T19:43:44.267651+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:43:49.257018+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:43:50.140814+00:00", "trade", 13.87, 16.0]
["2026-09-30T19:43:50.164399+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:50.164425+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:52.206135+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.729668+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:43:53.729671+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.729700+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.730133+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.730233+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:43:53.730631+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.730675+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.730695+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.731162+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.731478+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.731523+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:43:53.731687+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.731717+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.732168+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.732461+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.732672+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.732933+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.733156+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.733387+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:43:53.733398+00:00", "trade", 13.88, 21.0]
["2026-09-30T19:43:53.733404+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:43:53.733408+00:00", "trade", 13.88, 73.0]
["2026-09-30T19:43:53.733438+00:00", "trade", 13.88, 72.0]
["2026-09-30T19:43:53.733476+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.733691+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.733733+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:43:53.733810+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:53.733951+00:00", "trade", 13.88, 27.0]
["2026-09-30T19:43:53.733969+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:43:53.733973+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:43:53.734515+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:54.008696+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:43:54.008697+00:00", "trade", 13.875, 10.0]
["2026-09-30T19:43:54.018747+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:54.021170+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:54.023983+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:43:54.024484+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:54.159070+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:43:54.160624+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:55.046716+00:00", "trade", 13.8731, 7.0]
["2026-09-30T19:43:55.549715+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:43:56.714653+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:43:57.765977+00:00", "trade", 13.8811, 9.0]
["2026-09-30T19:44:00.098531+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:44:00.116375+00:00", "trade", 13.8749, 1.0]
["2026-09-30T19:44:00.164845+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:44:00.167892+00:00", "trade", 13.875, 6.0]
["2026-09-30T19:44:00.168182+00:00", "trade", 13.875, 137.0]
["2026-09-30T19:44:00.178846+00:00", "trade", 13.875, 4.0]
["2026-09-30T19:44:00.722258+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:44:00.722322+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:44:00.895563+00:00", "trade", 13.87, 18.0]
["2026-09-30T19:44:00.895995+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:44:00.900838+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:44:00.900838+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:44:00.900839+00:00", "trade", 13.87, 130.0]
["2026-09-30T19:44:00.900842+00:00", "trade", 13.87, 475.0]
["2026-09-30T19:44:00.900845+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:44:00.900868+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:44:00.900875+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:44:00.900886+00:00", "trade", 13.87, 95.0]
["2026-09-30T19:44:00.900887+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:44:00.900905+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:44:00.900920+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:44:00.901221+00:00", "trade", 13.87, 24.0]
["2026-09-30T19:44:00.901231+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:44:00.901232+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:44:00.901301+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:44:00.901367+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901414+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:44:00.901421+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901437+00:00", "trade", 13.8736, 22.0]
["2026-09-30T19:44:00.901499+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:44:00.901694+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901738+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901744+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901760+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.901948+00:00", "trade", 13.87, 74.0]
["2026-09-30T19:44:00.902210+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.902266+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.934228+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:44:00.936235+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:44:00.936243+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:44:00.936285+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:44:00.936323+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:44:00.936380+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:44:00.936397+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:44:00.936461+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:44:00.936518+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:44:00.936634+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:44:00.936772+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:44:00.936911+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.937407+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:00.938067+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:01.936884+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:44:01.940180+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:02.011055+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:02.980266+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:03.339957+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:03.606586+00:00", "trade", 13.865, 145.0]
["2026-09-30T19:44:04.607233+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:44:05.053373+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:05.053400+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:05.054022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:05.289442+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:05.289467+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:07.003787+00:00", "trade", 13.8799, 30.0]
["2026-09-30T19:44:07.546969+00:00", "trade", 13.871, 70.0]
["2026-09-30T19:44:08.054561+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:09.888736+00:00", "trade", 13.8743, 64.0]
["2026-09-30T19:44:11.139470+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:11.559694+00:00", "trade", 13.8793, 8.0]
["2026-09-30T19:44:13.031576+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:14.054776+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:14.071905+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:14.071935+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:14.083567+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:16.999102+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:17.433004+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:44:17.444925+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:18.662736+00:00", "trade", 13.871, 1.0]
["2026-09-30T19:44:22.541074+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:44:22.701112+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:44:24.679323+00:00", "trade", 13.865, 12.0]
["2026-09-30T19:44:24.684919+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:44:24.689849+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:24.689877+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:24.689884+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:24.689887+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:44:24.690321+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:44:24.690328+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:44:24.690345+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:24.690431+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:44:24.690625+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:44:24.690626+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:44:24.690627+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:44:24.690627+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:44:24.690636+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:44:24.690648+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:44:24.690658+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:44:24.690662+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.690882+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.690905+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.690927+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.690953+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.690975+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.691077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.691093+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.691277+00:00", "trade", 13.8625, 22.0]
["2026-09-30T19:44:24.691845+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.693400+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.693675+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.713095+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:44:24.713114+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.719896+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.719921+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.736983+00:00", "trade", 13.85, 120.0]
["2026-09-30T19:44:24.736984+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:44:24.737012+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.737019+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.737026+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.737036+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:44:24.737040+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:44:24.737051+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:44:24.737059+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:44:24.737142+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:44:24.737226+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:44:24.737409+00:00", "trade", 13.85, 53.0]
["2026-09-30T19:44:24.737430+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:44:24.737431+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:44:24.737490+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:44:24.737528+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:44:24.737561+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:44:24.737608+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:44:24.737637+00:00", "trade", 13.8638, 20.0]
["2026-09-30T19:44:24.737648+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:44:24.737675+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:44:24.737731+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.737737+00:00", "trade", 13.8557, 22.0]
["2026-09-30T19:44:24.737771+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:44:24.737838+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:44:24.737996+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:44:24.738376+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:44:24.738536+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.738617+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.739069+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.739116+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.739207+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.741952+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.741965+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.742484+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.742685+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.742987+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.743108+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.743473+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.743577+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.743960+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.744038+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.744441+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.744500+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.744928+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.744980+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.745410+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.745440+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.745898+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.745916+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.746385+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.746397+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.746884+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.746892+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.747365+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.747383+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.747852+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.747871+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.748350+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.748364+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.748406+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.748859+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.749092+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.749343+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.749555+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.749827+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.750036+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.750310+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.750500+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.926651+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.926689+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.927417+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:24.928104+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.051757+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.051782+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.063331+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.170553+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:44:25.676246+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.676292+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.679704+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.680540+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.680565+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:25.736044+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:26.766691+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:29.825368+00:00", "trade", 13.8684, 3.0]
["2026-09-30T19:44:30.171197+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:44:31.170346+00:00", "trade", 13.8779, 13.0]
["2026-09-30T19:44:31.227984+00:00", "trade", 13.8746, 51.0]
["2026-09-30T19:44:33.447543+00:00", "trade", 13.8746, 25.0]
["2026-09-30T19:44:35.946642+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:44:35.948379+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:35.948405+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:35.950738+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.950798+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:44:35.951223+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.951303+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.951675+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.952130+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.952263+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.952589+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:44:35.952596+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:44:35.953184+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.953337+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.953789+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.954129+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.954239+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:44:35.954692+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:44:35.954699+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:44:35.954750+00:00", "trade", 13.8491, 20.0]
["2026-09-30T19:44:40.641339+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:44:43.145951+00:00", "trade", 13.8746, 125.0]
["2026-09-30T19:44:47.873257+00:00", "trade", 13.8772, 29.0]
["2026-09-30T19:44:49.072034+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:44:49.652527+00:00", "trade", 13.8717, 100.0]
["2026-09-30T19:44:50.086603+00:00", "trade", 13.8778, 2.0]
["2026-09-30T19:44:54.722230+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:44:54.722244+00:00", "trade", 13.845, 18.0]
["2026-09-30T19:44:54.722936+00:00", "trade", 13.845, 31.0]
["2026-09-30T19:44:54.739368+00:00", "trade", 13.8487, 5.0]
["2026-09-30T19:44:55.060689+00:00", "trade", 13.845, 58.0]
["2026-09-30T19:45:00.014314+00:00", "trade", 13.8735, 9.0]
["2026-09-30T19:45:00.018054+00:00", "trade", 13.8714, 156.0]
["2026-09-30T19:45:00.018826+00:00", "trade", 13.8735, 87.0]
["2026-09-30T19:45:00.034845+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:00.035346+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:00.035828+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:00.035888+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:00.036294+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:45:00.036304+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:45:00.036778+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:45:00.036790+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:45:00.036805+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:00.040665+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:45:00.046286+00:00", "trade", 13.8735, 5.0]
["2026-09-30T19:45:00.054276+00:00", "trade", 13.8735, 20.0]
["2026-09-30T19:45:00.921241+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.020065+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:45:01.020066+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:45:01.020096+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.020105+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.020136+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:45:01.020136+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.041930+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.042079+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.776585+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.889111+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.889139+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:01.895342+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:02.516127+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:45:02.516581+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:02.517053+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:02.517141+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:02.517202+00:00", "trade", 13.8485, 20.0]
["2026-09-30T19:45:02.517504+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:02.517960+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:45:02.518062+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:03.036901+00:00", "trade", 13.845, 8.0]
["2026-09-30T19:45:03.040139+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:45:03.145856+00:00", "trade", 13.8661, 9.0]
["2026-09-30T19:45:03.637760+00:00", "trade", 13.8727, 8.0]
["2026-09-30T19:45:03.637961+00:00", "trade", 13.8565, 2.0]
["2026-09-30T19:45:05.966586+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:45:06.920767+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:08.167866+00:00", "trade", 13.866, 5.0]
["2026-09-30T19:45:15.925086+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:45:16.702924+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:45:17.707392+00:00", "trade", 13.8657, 3.0]
["2026-09-30T19:45:18.496453+00:00", "trade", 13.8661, 42.0]
["2026-09-30T19:45:20.142340+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:45:20.358478+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:20.358504+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:20.359668+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:45:20.368522+00:00", "trade", 13.8766, 31.0]
["2026-09-30T19:45:20.390075+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:20.394803+00:00", "trade", 13.8656, 3.0]
["2026-09-30T19:45:20.571655+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:45:21.451574+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:45:24.142282+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:45:24.148433+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:45:24.741371+00:00", "trade", 13.8479, 6.0]
["2026-09-30T19:45:26.071232+00:00", "trade", 13.8493, 1.0]
["2026-09-30T19:45:27.023433+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.024376+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.025298+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.025923+00:00", "trade", 13.8475, 20.0]
["2026-09-30T19:45:27.026246+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.027179+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.028102+00:00", "trade", 13.85, 18.0]
["2026-09-30T19:45:27.028166+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:45:27.029811+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.030276+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.030797+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:45:27.129565+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:45:29.542277+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:45:30.436089+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:45:30.438884+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:45:31.723403+00:00", "trade", 13.8752, 600.0]
["2026-09-30T19:45:32.683646+00:00", "trade", 13.8752, 100.0]
["2026-09-30T19:45:34.009645+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:45:34.010526+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:45:38.666483+00:00", "trade", 13.85, 95.0]
["2026-09-30T19:45:38.666483+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666486+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:45:38.666505+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:45:38.666506+00:00", "trade", 13.85, 118.0]
["2026-09-30T19:45:38.666508+00:00", "trade", 13.85, 116.0]
["2026-09-30T19:45:38.666509+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:45:38.666512+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:45:38.666513+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666514+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.666515+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.666536+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:45:38.666538+00:00", "trade", 13.85, 120.0]
["2026-09-30T19:45:38.666539+00:00", "trade", 13.85, 97.0]
["2026-09-30T19:45:38.666573+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666579+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666589+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.666606+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666613+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666633+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666640+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666653+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666740+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666775+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.666779+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.666836+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667019+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:45:38.667020+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667026+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.667038+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.667078+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667081+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667081+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:45:38.667087+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:45:38.667091+00:00", "trade", 13.85, 221.0]
["2026-09-30T19:45:38.667092+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:45:38.667092+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:38.667108+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:38.667114+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667158+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.667168+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667210+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.667212+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:45:38.667233+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.667268+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.667685+00:00", "trade", 13.85, 21.0]
["2026-09-30T19:45:38.667693+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.667828+00:00", "trade", 13.85, 18.0]
["2026-09-30T19:45:38.667837+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:45:38.667895+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.667947+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.668421+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.670812+00:00", "trade", 13.855, 8.0]
["2026-09-30T19:45:38.671290+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:38.675803+00:00", "trade", 13.855, 16.0]
["2026-09-30T19:45:38.707200+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.015740+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.016042+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.016087+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.016231+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.017664+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.017674+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.113087+00:00", "trade", 13.8499, 7.0]
["2026-09-30T19:45:39.297021+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:39.701383+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.498447+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:41.498708+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:41.498815+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:41.498927+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:41.499269+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:41.499402+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.499915+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.500152+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.500398+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.500615+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.500883+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.501077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.501371+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.501542+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.501860+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.502005+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.502348+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.502467+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.502857+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.502931+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.503344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.503399+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.503830+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.503880+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.504317+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.504339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.504361+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.504383+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.504805+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.504846+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.505285+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.505307+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.505793+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.506245+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.506290+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.506710+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.506778+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.507176+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.507263+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.507640+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.507746+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.508103+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.508229+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.508565+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.508710+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.509031+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.509197+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.509496+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.509676+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.509958+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.510208+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.510420+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.510689+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.510884+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.511172+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.511353+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.511655+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.511821+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.512138+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.512284+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.512621+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.512746+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.513190+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.513275+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.513682+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.513739+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.514168+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.514220+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.514656+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.514677+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.515143+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.515158+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.515632+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.515648+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.516113+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.516130+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.516607+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.516620+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.517093+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.517119+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.517584+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.517605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.518069+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.518084+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.518555+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.518571+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.519050+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.519071+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:41.891747+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:42.000760+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.197811+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.197858+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.197871+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198231+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198268+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198275+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198282+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198328+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198360+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.198380+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:45:43.198804+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199106+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199307+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199340+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199383+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199758+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199792+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.199811+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.200282+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.200296+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.200767+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.200788+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.201256+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.201275+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.201745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.201770+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.202235+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.202253+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.202732+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.202745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.203214+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.203235+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.203702+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.203721+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.204186+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.204204+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.204669+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.204691+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.205154+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.205174+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.205639+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.205659+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.206126+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.206142+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.206613+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.206632+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.207097+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.207115+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.207584+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.207601+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.208071+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.208086+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.208579+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.209037+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.209079+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.209506+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.209569+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.209970+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.210056+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.210435+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.210540+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.210905+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.211026+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.211371+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.211512+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.211837+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.211993+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.212298+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.212478+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.212760+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.212961+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.213225+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.213449+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.213688+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.213930+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.214155+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.214417+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.214615+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.214902+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.215077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.215383+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.215538+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.215866+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.216001+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.216351+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.216464+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.216837+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.216934+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.217322+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.217406+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.217805+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.217883+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.218293+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:43.218351+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:44.001737+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:45.668456+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:45:46.009218+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:45:46.009245+00:00", "trade", 13.8498, 4.0]
["2026-09-30T19:45:46.009328+00:00", "trade", 13.8504, 32.0]
["2026-09-30T19:45:46.503913+00:00", "trade", 13.8738, 48.0]
["2026-09-30T19:45:48.109849+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.109903+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.109916+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.110288+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.110305+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.110736+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.111217+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.111674+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.183561+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:45:48.183927+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.184012+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.184481+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:45:48.184491+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:48.931389+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:45:51.107801+00:00", "trade", 13.874, 29.0]
["2026-09-30T19:45:51.948097+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:45:56.713672+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:45:56.733506+00:00", "trade", 13.855, 15.0]
["2026-09-30T19:45:56.734447+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:56.741092+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:45:56.748732+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:45:56.749553+00:00", "trade", 13.855, 49.0]
["2026-09-30T19:45:56.753378+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:45:56.759830+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:45:56.759836+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:45:56.759880+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:56.771281+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:45:56.771490+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:45:56.789988+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:45:56.814783+00:00", "trade", 13.855, 300.0]
["2026-09-30T19:45:56.860314+00:00", "trade", 13.855, 103.0]
["2026-09-30T19:45:56.862833+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:45:57.031850+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:45:58.736668+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:45:58.971036+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:45:59.445961+00:00", "trade", 13.8516, 5.0]
["2026-09-30T19:46:00.350483+00:00", "trade", 13.8517, 22.0]
["2026-09-30T19:46:00.670820+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:46:00.995092+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:00.995555+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:00.995585+00:00", "trade", 13.855, 11.0]
["2026-09-30T19:46:01.000217+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:46:01.270213+00:00", "trade", 13.8708, 100.0]
["2026-09-30T19:46:01.784330+00:00", "trade", 13.8518, 7.0]
["2026-09-30T19:46:07.468843+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:07.474241+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:08.538712+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:46:08.543617+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:46:08.544405+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:08.545191+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:46:08.581134+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:46:08.669367+00:00", "trade", 13.8543, 12.0]
["2026-09-30T19:46:09.572928+00:00", "trade", 13.8669, 100.0]
["2026-09-30T19:46:10.052766+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:10.052787+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:10.052793+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:10.052803+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:46:10.052806+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:10.053709+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:11.103143+00:00", "trade", 13.855, 197.0]
["2026-09-30T19:46:11.105038+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:46:11.246584+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:11.696247+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:14.009241+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:14.073226+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:15.255623+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:46:15.257771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:15.257879+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:15.390155+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:46:16.889391+00:00", "trade", 13.8529, 4.0]
["2026-09-30T19:46:19.350768+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:46:19.351263+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:46:19.352163+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:46:20.022389+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:46:20.022390+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:46:20.022415+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022422+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:46:20.022422+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022435+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022442+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022449+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022456+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022463+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022470+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022474+00:00", "trade", 13.855, 121.0]
["2026-09-30T19:46:20.022475+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:46:20.022477+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022482+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:46:20.022483+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022483+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:46:20.022608+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:46:20.022613+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:46:20.022674+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.022688+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.022728+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.022803+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:46:20.022840+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:20.023037+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:20.023067+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:20.023091+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:20.023099+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:20.023571+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.027122+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.027155+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.027599+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.027623+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.028106+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.028126+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.028590+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.028608+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.029076+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.029113+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.029558+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.029574+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.030046+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.030061+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.030530+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.030547+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.031021+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.031030+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.031506+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.031522+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.031990+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.032007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.032479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.032492+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.032963+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.032978+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.033459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.033470+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.033953+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.033972+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.034459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.034466+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.034943+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035015+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035043+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035068+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035428+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035456+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035913+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035931+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.035966+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.036397+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.036416+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.036882+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.036904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.037367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.037390+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.037853+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.037867+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.038342+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.038354+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.038824+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.038844+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.039319+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.039331+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.039805+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.039849+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.040292+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.040314+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.040780+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.040793+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.041265+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.041278+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.041751+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.041766+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.042245+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.042257+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.042731+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.042745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.043222+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.043237+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.043706+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.043726+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.044196+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.044214+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.044681+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.044695+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.045173+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.045183+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.045660+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.045673+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.046147+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.046185+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.056602+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:46:20.056642+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.059517+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.060258+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.123232+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.575522+00:00", "trade", 13.8518, 12.0]
["2026-09-30T19:46:20.586907+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.587371+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:20.589448+00:00", "trade", 13.852, 3.0]
["2026-09-30T19:46:20.592516+00:00", "trade", 13.852, 3.0]
["2026-09-30T19:46:21.000950+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:21.345434+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:46:22.933685+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:22.934138+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:23.191141+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:46:23.191516+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:46:26.703363+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:26.709787+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:26.712187+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:28.648385+00:00", "trade", 13.85, 112.0]
["2026-09-30T19:46:30.602244+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:46:30.602449+00:00", "trade", 13.845, 8.0]
["2026-09-30T19:46:30.602460+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:30.602743+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:46:30.603133+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:46:30.603568+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:30.687820+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:30.737041+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:30.800391+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:46:31.214042+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:31.214500+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:31.546004+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:32.605352+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:46:32.605383+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:46:32.605621+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:46:32.606402+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:32.655210+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:46:32.694997+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:32.747699+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:46:32.827698+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:38.671362+00:00", "trade", 13.8505, 17.0]
["2026-09-30T19:46:39.827717+00:00", "trade", 13.845, 68.0]
["2026-09-30T19:46:42.232883+00:00", "trade", 13.8527, 100.0]
["2026-09-30T19:46:42.235372+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:44.328335+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:46:48.208185+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:48.255611+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:48.261662+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:46:50.380687+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:46:50.381070+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:50.385039+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:51.317008+00:00", "trade", 13.8588, 11.0]
["2026-09-30T19:46:52.227315+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:53.253754+00:00", "trade", 13.8513, 7.0]
["2026-09-30T19:46:53.930605+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:54.034180+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:54.034202+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:46:54.034237+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:54.034244+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:54.034250+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:46:54.034288+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:46:54.034297+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:46:54.034339+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:46:54.034345+00:00", "trade", 13.845, 128.0]
["2026-09-30T19:46:54.034465+00:00", "trade", 13.84, 8.0]
["2026-09-30T19:46:54.034523+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.034565+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.034594+00:00", "trade", 13.845, 14.0]
["2026-09-30T19:46:54.034772+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034788+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034854+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:46:54.034890+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034901+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034914+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034926+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034934+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034976+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.034977+00:00", "trade", 13.835, 68.0]
["2026-09-30T19:46:54.035006+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.035023+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.035283+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.035291+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.035340+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.035396+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.035440+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.036210+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:46:54.038013+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.038085+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:46:54.038668+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.038702+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.038909+00:00", "trade", 13.84, 75.0]
["2026-09-30T19:46:54.039489+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.039513+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.039879+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:46:54.045213+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.045961+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.046332+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.046558+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.046713+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.046918+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.047155+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.047189+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:54.054903+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:46:55.626673+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:55.626700+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:55.797836+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:55.797848+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:55.797862+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:55.802301+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:46:58.780888+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:46:59.009373+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:00.309987+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:00.310026+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:00.524146+00:00", "trade", 13.8486, 6.0]
["2026-09-30T19:47:00.613246+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:00.613285+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:08.466150+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:08.673365+00:00", "trade", 13.843, 8.0]
["2026-09-30T19:47:17.707368+00:00", "trade", 13.8503, 4.0]
["2026-09-30T19:47:19.523290+00:00", "trade", 13.8737, 62.0]
["2026-09-30T19:47:21.571864+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:22.035913+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:22.046749+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:26.317565+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:26.320034+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:26.320058+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:26.328714+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:26.328739+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:26.994780+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:47:30.287202+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:47:30.289447+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:30.289472+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:30.289516+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:30.289566+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:30.834114+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:32.242608+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:47:32.876900+00:00", "trade", 13.8584, 100.0]
["2026-09-30T19:47:34.709957+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:47:38.050558+00:00", "trade", 13.8504, 200.0]
["2026-09-30T19:47:40.447086+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:41.562856+00:00", "trade", 13.8765, 126.0]
["2026-09-30T19:47:42.325435+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:43.570011+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:47:43.984117+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:47:43.984349+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:44.000115+00:00", "trade", 13.84, 110.0]
["2026-09-30T19:47:44.000701+00:00", "trade", 13.8401, 1.0]
["2026-09-30T19:47:45.121263+00:00", "trade", 13.8505, 1.0]
["2026-09-30T19:47:45.122210+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:47:49.712513+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:47:49.712514+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:47:49.713258+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:47:49.769102+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:47:49.775462+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:47:49.775514+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:47:49.775553+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:47:49.775555+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:47:49.775559+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:47:49.775643+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:47:49.775700+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:47:49.775764+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:47:51.038494+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:53.403464+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:47:55.651840+00:00", "trade", 13.8499, 33.0]
["2026-09-30T19:47:57.219400+00:00", "trade", 13.8479, 6.0]
["2026-09-30T19:47:57.481976+00:00", "trade", 13.8444, 7.0]
["2026-09-30T19:47:57.844391+00:00", "trade", 13.84, 36.0]
["2026-09-30T19:47:59.101712+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:47:59.102330+00:00", "trade", 13.8407, 22.0]
["2026-09-30T19:48:00.207292+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:48:04.188725+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:48:04.700111+00:00", "trade", 13.84, 14.0]
["2026-09-30T19:48:04.765233+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:48:05.734036+00:00", "trade", 13.8439, 191.0]
["2026-09-30T19:48:08.108539+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:48:08.108542+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.108570+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.109129+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.109200+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.109526+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.110491+00:00", "trade", 13.835, 13.0]
["2026-09-30T19:48:08.110694+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.111627+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.124291+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:48:08.233467+00:00", "trade", 13.847, 17.0]
["2026-09-30T19:48:08.413272+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.478551+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.478995+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:08.618303+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:09.696036+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:09.876798+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:10.758801+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:10.758828+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:11.517963+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:11.575816+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:11.575842+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:11.673139+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:11.673172+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:12.951750+00:00", "trade", 13.8315, 10.0]
["2026-09-30T19:48:12.952121+00:00", "trade", 13.8315, 1.0]
["2026-09-30T19:48:14.002367+00:00", "trade", 13.8395, 6.0]
["2026-09-30T19:48:14.012255+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:17.217909+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:17.218026+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:17.218051+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:17.780192+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:17.780229+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.536959+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:48:18.536959+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.536960+00:00", "trade", 13.84, 124.0]
["2026-09-30T19:48:18.536962+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:48:18.536963+00:00", "trade", 13.84, 18.0]
["2026-09-30T19:48:18.536966+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.536987+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:48:18.536988+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:48:18.537009+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537024+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537030+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537236+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537269+00:00", "trade", 13.84, 78.0]
["2026-09-30T19:48:18.537269+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537271+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537281+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:48:18.537284+00:00", "trade", 13.84, 22.0]
["2026-09-30T19:48:18.537296+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:48:18.537309+00:00", "trade", 13.84, 140.0]
["2026-09-30T19:48:18.537417+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537447+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537466+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537554+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:48:18.537571+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537577+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:48:18.537578+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:48:18.537581+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:48:18.537581+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:48:18.537581+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:48:18.537581+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:48:18.537584+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:48:18.537597+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537626+00:00", "trade", 13.8386, 21.0]
["2026-09-30T19:48:18.537629+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537634+00:00", "trade", 13.84, 4.0]
["2026-09-30T19:48:18.537637+00:00", "trade", 13.84, 23.0]
["2026-09-30T19:48:18.537681+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537726+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537728+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537745+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:48:18.537745+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:18.537746+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:18.537748+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:18.537752+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:18.537767+00:00", "trade", 13.85, 9.0]
["2026-09-30T19:48:18.537767+00:00", "trade", 13.85, 88.0]
["2026-09-30T19:48:18.537777+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537783+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537789+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537796+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537860+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:18.537860+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537861+00:00", "trade", 13.85, 18.0]
["2026-09-30T19:48:18.537908+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537985+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.537992+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538042+00:00", "trade", 13.84, 14.0]
["2026-09-30T19:48:18.538043+00:00", "trade", 13.84, 15.0]
["2026-09-30T19:48:18.538043+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538051+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538052+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:48:18.538068+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:48:18.538095+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538111+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538136+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538166+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:48:18.538166+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538176+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:18.538188+00:00", "trade", 13.84, 22.0]
["2026-09-30T19:48:18.538209+00:00", "trade", 13.85, 65.0]
["2026-09-30T19:48:18.538209+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538298+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538320+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538340+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538379+00:00", "trade", 13.8466, 20.0]
["2026-09-30T19:48:18.538591+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538632+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538639+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.538671+00:00", "trade", 13.8467, 23.0]
["2026-09-30T19:48:18.538757+00:00", "trade", 13.8447, 20.0]
["2026-09-30T19:48:18.538833+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:48:18.539246+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.540573+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.541615+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.542042+00:00", "trade", 13.845, 28.0]
["2026-09-30T19:48:18.631348+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:18.641958+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:19.080193+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:19.351386+00:00", "trade", 13.8455, 4.0]
["2026-09-30T19:48:20.578732+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:20.579758+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:20.579793+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:21.562062+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:48:21.568223+00:00", "trade", 13.85, 18.0]
["2026-09-30T19:48:21.568224+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:21.568226+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:21.568229+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:21.568251+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:21.568258+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:21.568265+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:21.568272+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:48:21.568400+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:48:21.568402+00:00", "trade", 13.85, 32.0]
["2026-09-30T19:48:21.568402+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:48:21.568443+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:48:21.568459+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:48:21.568470+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568477+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568483+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568646+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568885+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568919+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568949+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.568965+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:21.569314+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:23.095417+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:23.723101+00:00", "trade", 13.8666, 27.0]
["2026-09-30T19:48:24.412972+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:48:24.413912+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.414390+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.414448+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.414900+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.414921+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.415390+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.415409+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.415875+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.415893+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.416354+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.416379+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.416841+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.416869+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.417325+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.417357+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.417813+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.417836+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.418294+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.418316+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.418782+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.418801+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.419264+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.419286+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.419751+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.419771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.420235+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.420250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.420753+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.421203+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.421239+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.421664+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.421752+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.422129+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.422237+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.422591+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.422746+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.423055+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.423230+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.423519+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.423713+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.423982+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.424198+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.424443+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.424705+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.424906+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.425188+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.425368+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.425673+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.425834+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.426155+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.426296+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.426640+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.426759+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.427119+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.427221+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.427605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.427687+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.428109+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.428150+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.428583+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.428613+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.429070+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.429088+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.429553+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.429571+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.430041+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.430056+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.430533+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.430542+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.431023+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.431041+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.431507+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.431525+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.431996+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.432012+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.432480+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.432497+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.432972+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.432991+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.433457+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:24.433473+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:25.001013+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:25.579715+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:25.673038+00:00", "trade", 13.8458, 3.0]
["2026-09-30T19:48:25.722664+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:26.115623+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:27.593088+00:00", "trade", 13.852, 1.0]
["2026-09-30T19:48:27.670585+00:00", "trade", 13.858, 1.0]
["2026-09-30T19:48:28.195391+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.299194+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.299403+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.299664+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.299854+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.299896+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.300108+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.300126+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.300324+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.300593+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.300796+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301055+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301248+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301269+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301498+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301517+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301720+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.301961+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.302191+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.302421+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.302637+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.302663+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.302862+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.302890+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.586460+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.590402+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.596903+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.599040+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:28.599480+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:29.056865+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:29.710423+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:29.710431+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:29.710476+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:29.710960+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:29.929149+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:30.010716+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:48:30.445711+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:31.594473+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:31.594530+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:31.594590+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:31.594831+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:36.521685+00:00", "trade", 13.8485, 5.0]
["2026-09-30T19:48:38.297221+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:38.297250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:38.360387+00:00", "trade", 13.8445, 1.0]
["2026-09-30T19:48:38.361250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:38.372883+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:38.373501+00:00", "trade", 13.8518, 21.0]
["2026-09-30T19:48:39.001276+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:48:43.349020+00:00", "trade", 13.8449, 61.0]
["2026-09-30T19:48:44.582104+00:00", "trade", 13.8594, 6.0]
["2026-09-30T19:48:45.032591+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:48:45.053727+00:00", "trade", 13.8501, 105.0]
["2026-09-30T19:48:45.460943+00:00", "trade", 13.8452, 6.0]
["2026-09-30T19:48:46.915711+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:48:46.936471+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:48.023435+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:48:48.540369+00:00", "trade", 13.8526, 7.0]
["2026-09-30T19:48:51.520265+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:51.522127+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:51.550506+00:00", "trade", 13.855, 150.0]
["2026-09-30T19:48:51.550545+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:48:51.550609+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:48:51.550802+00:00", "trade", 13.855, 147.0]
["2026-09-30T19:48:51.550837+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:48:51.551149+00:00", "trade", 13.8561, 20.0]
["2026-09-30T19:48:52.056433+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:55.625684+00:00", "trade", 13.847, 11.0]
["2026-09-30T19:48:55.629502+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:48:55.640424+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:56.000229+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.307929+00:00", "trade", 13.86, 91.0]
["2026-09-30T19:48:57.307930+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:57.307963+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.307969+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308029+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308036+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308043+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308058+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:48:57.308071+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:57.308073+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308145+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:48:57.308146+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:48:57.308146+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308193+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308231+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308298+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308503+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308555+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308575+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308591+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308598+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308613+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308620+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:48:57.308628+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:48:57.310022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.310023+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:48:57.310086+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.310366+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:48:57.310404+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.310702+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.310775+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.310784+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.310884+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:57.311125+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:48:57.320395+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:48:58.367083+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:58.888969+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:58.889507+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:58.889563+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:58.889573+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:58.889613+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:48:58.890084+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:48:58.890136+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:01.879091+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:01.879477+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:02.783544+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:49:04.515642+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:07.134575+00:00", "trade", 13.859, 1.0]
["2026-09-30T19:49:10.007785+00:00", "trade", 13.8509, 4.0]
["2026-09-30T19:49:10.008872+00:00", "trade", 13.865, 22.0]
["2026-09-30T19:49:11.777069+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:49:12.145451+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:49:12.749421+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:49:13.383395+00:00", "trade", 13.8499, 4.0]
["2026-09-30T19:49:16.899187+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:16.899626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:17.004905+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:49:17.004933+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:17.005574+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:17.005611+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:17.005629+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:17.707392+00:00", "trade", 13.8503, 4.0]
["2026-09-30T19:49:18.542365+00:00", "trade", 13.8612, 14.0]
["2026-09-30T19:49:19.076144+00:00", "trade", 13.8587, 7.0]
["2026-09-30T19:49:19.086673+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:49:19.087141+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:19.088213+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:49:20.373902+00:00", "trade", 13.8505, 13.0]
["2026-09-30T19:49:22.802718+00:00", "trade", 13.8504, 14.0]
["2026-09-30T19:49:22.843151+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:49:22.859725+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:49:22.859766+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:49:22.860229+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:22.860678+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:22.860694+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:22.862958+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:22.872802+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:49:22.995853+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:49:23.368281+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:23.368334+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:23.368736+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:24.326348+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:49:24.326471+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:24.326914+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:26.600648+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:49:26.695446+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:49:27.235718+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:49:27.236021+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:49:27.236891+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:27.237354+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:27.239987+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:49:27.444906+00:00", "trade", 13.8618, 3.0]
["2026-09-30T19:49:27.604374+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:28.145306+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:49:30.137309+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:49:32.338275+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:49:32.338764+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:32.338781+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:34.014909+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:35.793632+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:38.568644+00:00", "trade", 13.86, 75.0]
["2026-09-30T19:49:38.672026+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:49:39.006702+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:39.007494+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:40.072727+00:00", "trade", 13.862, 4.0]
["2026-09-30T19:49:41.398392+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:41.766666+00:00", "trade", 13.8653, 11.0]
["2026-09-30T19:49:42.022214+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:49:42.022215+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:49:42.022217+00:00", "trade", 13.865, 40.0]
["2026-09-30T19:49:42.023462+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:42.025198+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:42.025216+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:42.025223+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:42.025231+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:42.025236+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:42.025237+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:42.025666+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:45.002469+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:49:45.049553+00:00", "trade", 13.865, 64.0]
["2026-09-30T19:49:45.049945+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:45.049949+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:49:45.049953+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:45.401387+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:49:45.401409+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:49:45.401779+00:00", "trade", 13.86, 11.0]
["2026-09-30T19:49:45.403176+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:45.411051+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:49:45.411063+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:49:45.411090+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:49:45.411528+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:49:45.411769+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:49:45.411959+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:49:45.411982+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:49:45.412437+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:49:45.412493+00:00", "trade", 13.86, 23.0]
["2026-09-30T19:49:45.412501+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:45.413722+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:49:45.419913+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:49:45.419914+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:45.419916+00:00", "trade", 13.86, 33.0]
["2026-09-30T19:49:45.419918+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:49:45.419920+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:49:45.419982+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:45.419989+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:45.420191+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:49:45.420209+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:49:45.420210+00:00", "trade", 13.865, 165.0]
["2026-09-30T19:49:45.420215+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:49:45.420217+00:00", "trade", 13.86, 383.0]
["2026-09-30T19:49:45.420218+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.420220+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:45.420284+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.420291+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.420297+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.420494+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.420495+00:00", "trade", 13.86, 56.0]
["2026-09-30T19:49:45.420495+00:00", "trade", 13.86, 32.0]
["2026-09-30T19:49:45.420545+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.420650+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.420844+00:00", "trade", 13.8631, 22.0]
["2026-09-30T19:49:45.420884+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.421014+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.421200+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.421252+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:49:45.421459+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.421596+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.421618+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.421982+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.423396+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.423440+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.424968+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.520614+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.532945+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.532957+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.616770+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:49:45.616953+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.617240+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.617259+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.617276+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.617332+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.617715+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.648956+00:00", "trade", 13.86, 294.0]
["2026-09-30T19:49:45.648983+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:49:45.654356+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.655270+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.655317+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:45.733088+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:49:48.014483+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:49:48.015452+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:49:50.010685+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:49:50.014221+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:49:50.253617+00:00", "trade", 13.869, 1.0]
["2026-09-30T19:49:50.318561+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:51.426219+00:00", "trade", 13.8648, 10.0]
["2026-09-30T19:49:52.784477+00:00", "trade", 13.8548, 200.0]
["2026-09-30T19:49:53.223196+00:00", "trade", 13.86, 64.0]
["2026-09-30T19:49:55.936044+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:55.938199+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:56.768958+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:49:58.049929+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:00.022292+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:00.022544+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:00.047007+00:00", "trade", 13.8533, 162.0]
["2026-09-30T19:50:00.112468+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:00.112501+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:00.113048+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:50:00.180155+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:50:00.180157+00:00", "trade", 13.87, 50.0]
["2026-09-30T19:50:00.180158+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:00.180159+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180159+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180163+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180163+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180163+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180166+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180167+00:00", "trade", 13.87, 72.0]
["2026-09-30T19:50:00.180167+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180170+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180171+00:00", "trade", 13.87, 34.0]
["2026-09-30T19:50:00.180172+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180173+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180180+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180198+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180200+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180201+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180223+00:00", "trade", 13.88, 34.0]
["2026-09-30T19:50:00.180242+00:00", "trade", 13.88, 66.0]
["2026-09-30T19:50:00.180243+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180244+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:50:00.180246+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:50:00.180246+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180251+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:50:00.180251+00:00", "trade", 13.89, 300.0]
["2026-09-30T19:50:00.180251+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:50:00.180263+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180292+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180300+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180336+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180340+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180377+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180424+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180432+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:50:00.180438+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180449+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180460+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180462+00:00", "trade", 13.87, 99.0]
["2026-09-30T19:50:00.180474+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180491+00:00", "trade", 13.87, 73.0]
["2026-09-30T19:50:00.180494+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180494+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180495+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180497+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180505+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180510+00:00", "trade", 13.86, 107.0]
["2026-09-30T19:50:00.180513+00:00", "trade", 13.87, 172.0]
["2026-09-30T19:50:00.180514+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180521+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180696+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180697+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180706+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:50:00.180732+00:00", "trade", 13.87, 72.0]
["2026-09-30T19:50:00.180733+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180822+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180838+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.180848+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.180896+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.180942+00:00", "trade", 13.87, 70.0]
["2026-09-30T19:50:00.180952+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.180968+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.180988+00:00", "trade", 13.87, 14.0]
["2026-09-30T19:50:00.180988+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:50:00.181013+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:50:00.181069+00:00", "trade", 13.88, 20.0]
["2026-09-30T19:50:00.181107+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181123+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.181138+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:50:00.181250+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:50:00.181273+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:50:00.181287+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.181357+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.181386+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.181389+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181524+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:50:00.181529+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:50:00.181541+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.181586+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:50:00.181609+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181621+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:00.181717+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:00.181720+00:00", "trade", 13.87, 16.0]
["2026-09-30T19:50:00.181720+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:50:00.181720+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.181720+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:00.181759+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:00.181788+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181790+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181790+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:50:00.181791+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:00.181795+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181797+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.181797+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:50:00.181973+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:50:00.182000+00:00", "trade", 13.88, 55.0]
["2026-09-30T19:50:00.182008+00:00", "trade", 13.88, 15.0]
["2026-09-30T19:50:00.182114+00:00", "trade", 13.88, 26.0]
["2026-09-30T19:50:00.182124+00:00", "trade", 13.88, 35.0]
["2026-09-30T19:50:00.182128+00:00", "trade", 13.88, 9.0]
["2026-09-30T19:50:00.182234+00:00", "trade", 13.88, 8.0]
["2026-09-30T19:50:00.182239+00:00", "trade", 13.88, 62.0]
["2026-09-30T19:50:00.182289+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:50:00.182429+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:50:00.182453+00:00", "trade", 13.88, 18.0]
["2026-09-30T19:50:00.183463+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:50:00.183463+00:00", "trade", 13.89, 15.0]
["2026-09-30T19:50:00.183464+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:00.183643+00:00", "quote", 13.86, 13.9]
["2026-09-30T19:50:00.183652+00:00", "quote", 13.86, 13.9]
["2026-09-30T19:50:00.183807+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:50:00.183871+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:50:00.185581+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:50:00.281125+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:50:00.281151+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:50:00.281204+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:50:00.281206+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:50:00.281207+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:50:00.281211+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.281232+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.281252+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.281259+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.281627+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.281676+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.281882+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.285887+00:00", "trade", 13.9, 32.0]
["2026-09-30T19:50:00.288280+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:50:00.301678+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.313096+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.313287+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.313295+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.313736+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.325638+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.335640+00:00", "trade", 13.87, 144.0]
["2026-09-30T19:50:00.335692+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.335767+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:00.335835+00:00", "trade", 13.87, 59.0]
["2026-09-30T19:50:00.357737+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:50:00.395482+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:50:00.395509+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.395518+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.395539+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.395551+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.395555+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.402589+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:50:00.439002+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.439011+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:50:00.439037+00:00", "trade", 13.9, 68.0]
["2026-09-30T19:50:00.440052+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:50:00.440052+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.441734+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.442114+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.442320+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.442369+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.444835+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.449000+00:00", "quote", 13.88, 13.92]
["2026-09-30T19:50:00.451407+00:00", "trade", 13.9, 4.0]
["2026-09-30T19:50:00.472009+00:00", "quote", 13.87, 13.92]
["2026-09-30T19:50:00.472010+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.472040+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.472048+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.472065+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.472088+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.472097+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.472187+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.473470+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.477184+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.479084+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.524052+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524447+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524542+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524614+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524692+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524766+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:50:00.524833+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524889+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.524971+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.525034+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.525098+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.525163+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.525221+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.525281+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.525287+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.572870+00:00", "trade", 13.87, 122.0]
["2026-09-30T19:50:00.651835+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.651896+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.652199+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.652405+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.652507+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.652694+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.652822+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.652978+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.653004+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:50:00.653040+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.653186+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.653445+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.653470+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:50:00.653511+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.653514+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.653535+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.654163+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.654189+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:50:00.654227+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.654527+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.655509+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.656076+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.656166+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.656463+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:50:00.697985+00:00", "trade", 13.8665, 20.0]
["2026-09-30T19:50:00.703078+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.719240+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719319+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.719332+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719334+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719336+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719341+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719344+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719362+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.719410+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719431+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719435+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719457+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719470+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719514+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719543+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719546+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719572+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719591+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719632+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719653+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719658+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:50:00.719660+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719675+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:50:00.719679+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.719686+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:50:00.719692+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.719700+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719705+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719705+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719708+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719711+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719714+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719718+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719728+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719754+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719763+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719790+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719796+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719801+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719803+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.719883+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:50:00.719962+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.720019+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.720313+00:00", "trade", 13.885, 25.0]
["2026-09-30T19:50:00.720743+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:50:00.737514+00:00", "trade", 13.8784, 20.0]
["2026-09-30T19:50:00.797014+00:00", "trade", 13.8769, 20.0]
["2026-09-30T19:50:00.813403+00:00", "trade", 13.885, 200.0]
["2026-09-30T19:50:00.820266+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:00.820344+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:50:00.820824+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:00.820835+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:50:00.820848+00:00", "quote", 13.87, 13.92]
["2026-09-30T19:50:00.821260+00:00", "quote", 13.87, 13.92]
["2026-09-30T19:50:00.823941+00:00", "quote", 13.87, 13.91]
["2026-09-30T19:50:00.824416+00:00", "trade", 13.8839, 20.0]
["2026-09-30T19:50:00.824609+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:50:00.838336+00:00", "trade", 13.8849, 20.0]
["2026-09-30T19:50:00.839371+00:00", "quote", 13.87, 13.91]
["2026-09-30T19:50:01.029034+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:50:01.061552+00:00", "trade", 13.87, 19.0]
["2026-09-30T19:50:01.061579+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.061621+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.063120+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:50:01.068618+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.137663+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.189784+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:01.225005+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.441153+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.442148+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.467837+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:01.468295+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:01.468401+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.468989+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.594627+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.667676+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.668605+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.688728+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.689156+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.689217+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.848303+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.848347+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.849000+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.849301+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.849323+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.849372+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.866117+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.866140+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.866450+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:01.866525+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.001256+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.001277+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.001892+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.001931+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.015373+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.015387+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.015599+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.015620+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.015700+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.015732+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.104612+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.104621+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.105610+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.105630+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.120209+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.120249+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.120708+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.120744+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.219326+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.219333+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.220110+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.220169+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.231620+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.231681+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.231988+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.232005+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.286578+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.287069+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.287542+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:02.288200+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.291289+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:50:02.311939+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.313464+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.334821+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.334984+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.336272+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.348279+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.348411+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.348962+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.385389+00:00", "trade", 13.8697, 4.0]
["2026-09-30T19:50:02.393033+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.393502+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.409245+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.409553+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.425860+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.426535+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:02.426607+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:03.084904+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:50:03.085354+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:03.085361+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:03.088358+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:03.088398+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:03.088407+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:50:03.088638+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:50:03.088646+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:50:03.088738+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:03.088948+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:03.088953+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:03.089039+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:50:03.089139+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.089249+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.089255+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.089303+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:50:03.089576+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.089604+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.089668+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.089675+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.090120+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.189119+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.189125+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.189600+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.189615+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.190089+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.190105+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.190583+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.190593+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.191072+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.191089+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.191565+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.191577+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.192049+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.192067+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.192563+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.192574+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.193047+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.193064+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.193545+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.193559+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.194050+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.194504+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.194543+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.194997+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.195035+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.195046+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.195527+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.195545+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.196015+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.196065+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.196499+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.196541+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.196986+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.197028+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.197482+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.197499+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.197972+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.197986+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.198459+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.198474+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.198999+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.199491+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.199558+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.200027+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.200070+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.200493+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.200584+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.200954+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.201077+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.201441+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.201564+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.201903+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.202054+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.202367+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.202539+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.202836+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.203044+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.203300+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.203516+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.203770+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.204003+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.204233+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.204499+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.204698+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.204994+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.205169+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.205486+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.205633+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.206002+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.206104+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.206497+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.206663+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.207009+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.207100+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.207498+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.207562+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.207986+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.208034+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.208505+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.208515+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.315684+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.315737+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.356558+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:50:03.979436+00:00", "trade", 13.8641, 13.0]
["2026-09-30T19:50:04.023379+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:50:04.040390+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:50:04.557561+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:50:05.604926+00:00", "trade", 13.86, 52.0]
["2026-09-30T19:50:05.604927+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:50:05.604954+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.604961+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:05.604962+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.604999+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605005+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605012+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605014+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:50:05.605019+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605020+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:50:05.605021+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:50:05.605029+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:50:05.605031+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605124+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:05.605196+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.605223+00:00", "trade", 13.86, 157.0]
["2026-09-30T19:50:05.605223+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:05.605242+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605250+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605256+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:05.605264+00:00", "trade", 13.86, 157.0]
["2026-09-30T19:50:05.605264+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:05.605279+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:05.605287+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.605301+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.605302+00:00", "trade", 13.86, 36.0]
["2026-09-30T19:50:05.605314+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.605336+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.605625+00:00", "trade", 13.8737, 21.0]
["2026-09-30T19:50:05.605865+00:00", "trade", 13.86, 394.0]
["2026-09-30T19:50:05.606029+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:50:05.610309+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.610924+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.613716+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:05.613776+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:05.621575+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.622215+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.622789+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:05.623243+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:06.541132+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:07.596942+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:07.598750+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:07.946242+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:07.947767+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:08.235967+00:00", "trade", 13.8692, 6.0]
["2026-09-30T19:50:08.236782+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:08.878803+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:09.020131+00:00", "trade", 13.851, 300.0]
["2026-09-30T19:50:09.502394+00:00", "trade", 13.8691, 4.0]
["2026-09-30T19:50:10.029812+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:10.059915+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:10.746854+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:50:11.852100+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:13.665854+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:13.665903+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:13.666575+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:14.014257+00:00", "trade", 13.874, 100.0]
["2026-09-30T19:50:14.345680+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:50:14.351457+00:00", "trade", 13.855, 62.0]
["2026-09-30T19:50:18.362637+00:00", "trade", 13.855, 8.0]
["2026-09-30T19:50:18.365965+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:18.366870+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.154576+00:00", "trade", 13.855, 181.0]
["2026-09-30T19:50:19.154673+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.154679+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.154699+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.154708+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:50:19.154718+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:50:19.154722+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:50:19.154722+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.154729+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.154741+00:00", "trade", 13.855, 16.0]
["2026-09-30T19:50:19.154805+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:50:19.155038+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:50:19.155042+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:50:19.155042+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:50:19.155042+00:00", "trade", 13.85, 75.0]
["2026-09-30T19:50:19.155042+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155139+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:50:19.155140+00:00", "trade", 13.85, 221.0]
["2026-09-30T19:50:19.155140+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155181+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155237+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155245+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155256+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155425+00:00", "trade", 13.8525, 21.0]
["2026-09-30T19:50:19.155675+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:50:19.155675+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155676+00:00", "trade", 13.86, 81.0]
["2026-09-30T19:50:19.155677+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155679+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155683+00:00", "trade", 13.86, 67.0]
["2026-09-30T19:50:19.155683+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:50:19.155683+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155684+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:50:19.155690+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155701+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:50:19.155707+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155724+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155738+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155752+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155759+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155787+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155788+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155794+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155842+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:50:19.155852+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155860+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155865+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155866+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:50:19.155888+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155893+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155894+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155895+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155896+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.155922+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155929+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155988+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.155996+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.156025+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.156079+00:00", "trade", 13.86, 38.0]
["2026-09-30T19:50:19.156090+00:00", "trade", 13.86, 46.0]
["2026-09-30T19:50:19.156092+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:50:19.156092+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.156093+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.156122+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.156149+00:00", "trade", 13.86, 315.0]
["2026-09-30T19:50:19.156160+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.156177+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.156182+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.156257+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.156279+00:00", "trade", 13.8525, 20.0]
["2026-09-30T19:50:19.156305+00:00", "trade", 13.8554, 20.0]
["2026-09-30T19:50:19.156382+00:00", "trade", 13.86, 85.0]
["2026-09-30T19:50:19.156461+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.156467+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:50:19.156662+00:00", "trade", 13.86, 60.0]
["2026-09-30T19:50:19.156759+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:50:19.156766+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.157527+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.157905+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.157929+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.158640+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.158816+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:50:19.160215+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.161136+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.168400+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.189012+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190904+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:50:19.190905+00:00", "trade", 13.86, 240.0]
["2026-09-30T19:50:19.190918+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190924+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190931+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190937+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.190938+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190945+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:50:19.190945+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190945+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:50:19.190946+00:00", "trade", 13.86, 46.0]
["2026-09-30T19:50:19.190946+00:00", "trade", 13.86, 84.0]
["2026-09-30T19:50:19.190946+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.190949+00:00", "trade", 13.86, 16.0]
["2026-09-30T19:50:19.190953+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.190959+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.190966+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.190973+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.190981+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:50:19.191016+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.191023+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.191030+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.191371+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.191411+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.191501+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.191563+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:50:19.191577+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:50:19.191590+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:50:19.191885+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.194264+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.196020+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.199492+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.199517+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.201082+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.207432+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:50:19.231578+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:19.232850+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:50:19.233770+00:00", "trade", 13.855, 18.0]
["2026-09-30T19:50:19.237402+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:50:23.601697+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:50:23.602235+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:23.603814+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:23.604735+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:23.605269+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:23.605298+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:23.605455+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:25.395545+00:00", "trade", 13.8631, 26.0]
["2026-09-30T19:50:26.906260+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:27.566934+00:00", "trade", 13.8671, 24.0]
["2026-09-30T19:50:27.894333+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:27.894360+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:27.895084+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:27.895138+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:28.945570+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:50:30.044433+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:50:30.332469+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.332498+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.333250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607512+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:50:30.607512+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607514+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:50:30.607515+00:00", "trade", 13.85, 140.0]
["2026-09-30T19:50:30.607517+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:50:30.607519+00:00", "trade", 13.85, 259.0]
["2026-09-30T19:50:30.607521+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607529+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607537+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607544+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607552+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607559+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607769+00:00", "trade", 13.85, 19.0]
["2026-09-30T19:50:30.607770+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607777+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607811+00:00", "trade", 13.85, 104.0]
["2026-09-30T19:50:30.607813+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:50:30.607813+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607814+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:50:30.607814+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:50:30.607815+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:50:30.607841+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607848+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607855+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607862+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607869+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607876+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607885+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607929+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:50:30.607931+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:50:30.607982+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:50:30.608009+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:50:30.608042+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:50:30.608050+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.608059+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.608066+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.608073+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.608326+00:00", "trade", 13.85, 21.0]
["2026-09-30T19:50:30.608471+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:50:30.609010+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:50:30.609010+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609021+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:50:30.609054+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609068+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609242+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609328+00:00", "trade", 13.85, 79.0]
["2026-09-30T19:50:30.609378+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609462+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609703+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609717+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.609828+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.610488+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:50:30.611924+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.612459+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.613024+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.613252+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.621022+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.708016+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.708030+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.708043+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.708050+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:30.715194+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:50:30.719209+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:31.610829+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:50:32.334356+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:32.347052+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:33.409212+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:33.409238+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:33.745352+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:33.825202+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:50:34.009505+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:50:34.257560+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:34.257620+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:34.258324+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:34.458508+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:35.026398+00:00", "trade", 13.8692, 4.0]
["2026-09-30T19:50:35.026496+00:00", "trade", 13.8696, 2.0]
["2026-09-30T19:50:35.026526+00:00", "trade", 13.8699, 2.0]
["2026-09-30T19:50:35.026586+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:50:35.026640+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:50:35.031825+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:35.088885+00:00", "trade", 13.8703, 1.0]
["2026-09-30T19:50:36.346893+00:00", "trade", 13.8666, 300.0]
["2026-09-30T19:50:36.350211+00:00", "trade", 13.8666, 1.0]
["2026-09-30T19:50:36.884835+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:36.885303+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:36.912860+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:36.914604+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:36.915495+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:36.915732+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:36.916900+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:37.502619+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:38.373361+00:00", "trade", 13.8692, 5.0]
["2026-09-30T19:50:38.715607+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:39.062101+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:50:40.079388+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:40.079848+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:44.012650+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:47.123634+00:00", "trade", 13.845, 136.0]
["2026-09-30T19:50:49.013904+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:49.013998+00:00", "trade", 13.841, 118.0]
["2026-09-30T19:50:49.014609+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:49.015110+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:49.015202+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:50:49.015699+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:50:49.193362+00:00", "trade", 13.8493, 15.0]
["2026-09-30T19:50:52.600333+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:50:54.971112+00:00", "trade", 13.8662, 46.0]
["2026-09-30T19:50:55.551625+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:55.554050+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:56.254199+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:50:57.261356+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:57.261718+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.055098+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:50:58.082860+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082876+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:50:58.082877+00:00", "trade", 13.84, 47.0]
["2026-09-30T19:50:58.082878+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:50:58.082885+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.082897+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:50:58.082903+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:50:58.082904+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.082906+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082912+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082914+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:50:58.082918+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.082919+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082920+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.082920+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082929+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:50:58.082930+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:50:58.082933+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082941+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082969+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.082978+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.083005+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.083027+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.083153+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.083180+00:00", "trade", 13.84, 5.0]
["2026-09-30T19:50:58.083288+00:00", "trade", 13.84, 226.0]
["2026-09-30T19:50:58.083296+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:50:58.083306+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.083310+00:00", "trade", 13.84, 32.0]
["2026-09-30T19:50:58.083313+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:50:58.083324+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:50:58.083325+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:50:58.083399+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.083405+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.083461+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.083469+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.083547+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.083582+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:50:58.083643+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:50:58.083774+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:50:58.084208+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.084239+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.087793+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.087807+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.088248+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.088256+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.127865+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.127876+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.128345+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.128364+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.128883+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.129292+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.129359+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.129755+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.129839+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.130218+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.130328+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.130680+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.130809+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.131143+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.131291+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.131606+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.131763+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.131848+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.132248+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.132310+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.132733+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.132774+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.133221+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.133235+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.133719+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.133728+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.134210+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.134219+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.134699+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.134712+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.135186+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.135205+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.135674+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.135693+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.136166+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.136174+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.136654+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.136672+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.137146+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.137158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.137637+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.137649+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.138130+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.138137+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.138616+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.138628+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.139102+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.139120+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.139592+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.139605+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.140074+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.140095+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.140564+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.140584+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.141051+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.141071+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.141539+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.141553+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.142026+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.142039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.142512+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.142527+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.143004+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.143013+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.143496+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.143512+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.143983+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.143997+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.144469+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.144491+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.144961+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.144973+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.145455+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.145471+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.145945+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.145960+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.146432+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:58.146443+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:50:59.000793+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.178181+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.179138+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.179615+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.179643+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180110+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180143+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180205+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180235+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180243+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:51:00.180246+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180256+00:00", "trade", 13.83, 48.0]
["2026-09-30T19:51:00.180258+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:51:00.180276+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180283+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180440+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.180521+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.180585+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.180625+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.180673+00:00", "trade", 13.83, 91.0]
["2026-09-30T19:51:00.180676+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.180715+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.180747+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:51:00.180896+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.180911+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.181247+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:51:00.181266+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.185385+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.186522+00:00", "trade", 13.83, 10.0]
["2026-09-30T19:51:00.186554+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.186568+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.186575+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.186586+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.187302+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.187561+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.191669+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.193750+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.202773+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.202856+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.203181+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.203702+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:51:00.204154+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.204630+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.204704+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.205120+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.205149+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.205610+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.205628+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.206102+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.206123+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.206588+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.206615+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.207082+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.207100+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.207573+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.207594+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.208063+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.208094+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.208552+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.208570+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.209037+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.209061+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.209526+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.209543+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.210035+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.210495+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.210537+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.210964+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.211031+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.211435+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.211529+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.211899+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.212039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.212365+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.212520+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.212536+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.213015+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.213030+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.213502+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.213520+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.213998+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.214007+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.214476+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.214503+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.214970+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.214994+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.215465+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.215479+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.215960+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.215977+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.216466+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.216919+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.216960+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.217386+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.217460+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.217850+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.217942+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.218319+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.218430+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.218808+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.218911+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.219285+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.219425+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.219752+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.219919+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.220234+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.220416+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.220697+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.220905+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.221161+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.221390+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.221621+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:00.551333+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:51:00.652101+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:51:00.753063+00:00", "trade", 13.835, 1.0]
["2026-09-30T19:51:01.001038+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:01.609433+00:00", "trade", 13.8626, 1.0]
["2026-09-30T19:51:02.832492+00:00", "trade", 13.8673, 6.0]
["2026-09-30T19:51:02.836287+00:00", "trade", 13.8674, 9.0]
["2026-09-30T19:51:04.005248+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:04.126261+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:51:07.556180+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:07.556208+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:07.556227+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:07.556788+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:08.225278+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:08.566691+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:10.184135+00:00", "trade", 13.8673, 2.0]
["2026-09-30T19:51:10.186294+00:00", "trade", 13.8673, 2.0]
["2026-09-30T19:51:13.436436+00:00", "trade", 13.8627, 10.0]
["2026-09-30T19:51:16.947072+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947087+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947092+00:00", "trade", 13.84, 27.0]
["2026-09-30T19:51:16.947112+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947345+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:51:16.947345+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947346+00:00", "trade", 13.84, 117.0]
["2026-09-30T19:51:16.947347+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947349+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947352+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947352+00:00", "trade", 13.84, 30.0]
["2026-09-30T19:51:16.947353+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947354+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:51:16.947360+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947367+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947373+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947387+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947394+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947400+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947407+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947421+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947428+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947434+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:16.947452+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:51:16.947696+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:51:16.947696+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:16.947697+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:16.947726+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:16.947772+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:16.947779+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:16.949694+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:51:16.952943+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:17.023403+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.001378+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.500453+00:00", "trade", 13.83, 40594.0]
["2026-09-30T19:51:18.501257+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.501711+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.501719+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.530119+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:18.530127+00:00", "trade", 13.83, 1.0]
["2026-09-30T19:51:18.530138+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:18.530159+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:51:18.530178+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:18.530187+00:00", "trade", 13.84, 43.0]
["2026-09-30T19:51:18.530188+00:00", "trade", 13.84, 80.0]
["2026-09-30T19:51:18.530188+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.530200+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:51:18.530201+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:18.530203+00:00", "trade", 13.84, 36.0]
["2026-09-30T19:51:18.530203+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:51:18.530203+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:18.530337+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:18.530476+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:18.530537+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:18.530619+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:18.530633+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.530732+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.530769+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.530856+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.531154+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.531607+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.534456+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.534759+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.535382+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.551489+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.556338+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.630358+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.630521+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:18.639084+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:19.023225+00:00", "trade", 13.8333, 100.0]
["2026-09-30T19:51:19.172461+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:19.329254+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:20.061272+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:51:20.061277+00:00", "trade", 13.84, 80.0]
["2026-09-30T19:51:20.061736+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.115470+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.116198+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.120149+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.120544+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:22.123464+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.124038+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:22.124514+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:22.124753+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.124883+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:22.129052+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.129078+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.129621+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:22.129856+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.151786+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:22.151803+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:24.349515+00:00", "trade", 13.848, 100.0]
["2026-09-30T19:51:24.352514+00:00", "trade", 13.848, 3.0]
["2026-09-30T19:51:25.887396+00:00", "trade", 13.83, 7.0]
["2026-09-30T19:51:28.582279+00:00", "trade", 13.8372, 100.0]
["2026-09-30T19:51:28.622606+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:28.849860+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:30.279492+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:32.755233+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:32.755654+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:32.903639+00:00", "trade", 13.831, 5.0]
["2026-09-30T19:51:32.904630+00:00", "trade", 13.835, 6.0]
["2026-09-30T19:51:32.907414+00:00", "trade", 13.831, 3.0]
["2026-09-30T19:51:32.909044+00:00", "trade", 13.831, 1.0]
["2026-09-30T19:51:32.910337+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:32.910393+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:33.754059+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:34.031397+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:34.295554+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:34.297873+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:34.490027+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.275030+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.275078+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.275152+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.275587+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.276104+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.276568+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:37.533823+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:38.813076+00:00", "trade", 13.8399, 3000.0]
["2026-09-30T19:51:38.813156+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:51:38.813157+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:38.813204+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:38.813210+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:38.813217+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:38.813357+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:38.813398+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:38.813401+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:51:38.813428+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:51:38.813433+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:51:38.813664+00:00", "trade", 13.8399, 44.0]
["2026-09-30T19:51:38.813709+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:51:38.813709+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:38.813730+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:38.813774+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813774+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813797+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813828+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813835+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813842+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813848+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813882+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.813911+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.814033+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:51:38.814087+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.814094+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.814281+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.814692+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.818366+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.818706+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.819209+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.819664+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.819708+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.819998+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.820028+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.820077+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.820211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.820236+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:38.820566+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.820933+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:38.821030+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.821084+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.821370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.823916+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.824747+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.825204+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.825211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:38.931521+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:40.228748+00:00", "trade", 13.8475, 55.0]
["2026-09-30T19:51:40.229266+00:00", "trade", 13.8475, 4.0]
["2026-09-30T19:51:41.378126+00:00", "trade", 13.8442, 100.0]
["2026-09-30T19:51:42.595827+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.595882+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.596141+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.596149+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.596222+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.596336+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.596348+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.596605+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:42.596702+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.596779+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.596786+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.596866+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.597217+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.597258+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.663640+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:42.664104+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.636088+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.636542+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.636553+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.638948+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.639097+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:44.639528+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:51:44.640082+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.807195+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.807247+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.808384+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:44.808435+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.375583+00:00", "trade", 13.84, 71.0]
["2026-09-30T19:51:45.375586+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.375691+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.394500+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:51:45.416696+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.417655+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.417700+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.439428+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:51:45.439450+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:51:45.439863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:45.486797+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:51:45.541201+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:51:46.857698+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:48.329731+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:51:50.003244+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:51:50.266784+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:50.266817+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:50.266834+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:50.267656+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:51:50.539304+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:02.085431+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:52:02.841929+00:00", "trade", 13.8314, 2.0]
["2026-09-30T19:52:06.624712+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:52:08.815385+00:00", "trade", 13.8431, 8.0]
["2026-09-30T19:52:11.527413+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:12.337405+00:00", "trade", 13.85, 32.0]
["2026-09-30T19:52:12.337519+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:12.338226+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.005462+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.005472+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:13.005474+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.005802+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.005832+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.005852+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.009055+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:13.123529+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:14.361403+00:00", "trade", 13.8339, 41.0]
["2026-09-30T19:52:15.577427+00:00", "trade", 13.85, 68.0]
["2026-09-30T19:52:15.577429+00:00", "trade", 13.85, 32.0]
["2026-09-30T19:52:15.577429+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:15.577430+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:15.577488+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:15.577514+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:15.577515+00:00", "trade", 13.85, 39.0]
["2026-09-30T19:52:15.577515+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:15.577518+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:52:15.577538+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577545+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577553+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577566+00:00", "trade", 13.85, 29.0]
["2026-09-30T19:52:15.577569+00:00", "trade", 13.85, 27.0]
["2026-09-30T19:52:15.577569+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:52:15.577570+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577596+00:00", "trade", 13.85, 23.0]
["2026-09-30T19:52:15.577598+00:00", "trade", 13.85, 17.0]
["2026-09-30T19:52:15.577598+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:52:15.577598+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:15.577605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577614+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577662+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577669+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577676+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577683+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577684+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.577909+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.578056+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.578119+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.578606+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.578643+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.579324+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.579497+00:00", "trade", 13.86, 11.0]
["2026-09-30T19:52:15.579632+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.579655+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.579666+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:52:15.579670+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.579678+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.579686+00:00", "trade", 13.86, 168.0]
["2026-09-30T19:52:15.579743+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.579745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.579756+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.579770+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580283+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580437+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.580437+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580437+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580438+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:15.580440+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:15.580444+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580465+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580472+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.580524+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.581187+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.581226+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.581266+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.581289+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.581798+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.582707+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:15.645746+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:16.550225+00:00", "trade", 13.8322, 76.0]
["2026-09-30T19:52:16.581073+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:52:17.317713+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.317740+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.318221+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.318273+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.320006+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.320013+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.975165+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:17.975190+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048903+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048904+00:00", "trade", 13.86, 86.0]
["2026-09-30T19:52:18.048905+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:18.048906+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:18.048908+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:52:18.048910+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048925+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048932+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048939+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048946+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.048953+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.049087+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:18.049123+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:18.049125+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.049193+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.049200+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.049208+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.049220+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.049284+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.049461+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.049482+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:52:18.049781+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:52:18.049932+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:52:18.050251+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.054335+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.055013+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.072705+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:52:18.072709+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:52:18.073285+00:00", "trade", 13.8576, 21.0]
["2026-09-30T19:52:18.089026+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:18.149489+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.149955+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.149982+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.150026+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.205679+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.206451+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.414782+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.510139+00:00", "trade", 13.8325, 100.0]
["2026-09-30T19:52:18.624664+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.624690+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:18.649220+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:19.476308+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:19.476335+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:20.121431+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:52:23.005415+00:00", "trade", 13.8431, 200.0]
["2026-09-30T19:52:23.706408+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:52:24.442191+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:24.518779+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:52:24.519908+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:52:24.520243+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:24.520269+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:24.522409+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:25.299635+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:25.561599+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:25.561652+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:25.591706+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:25.591706+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:25.591711+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:52:25.591901+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:25.591943+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:25.591971+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:25.592761+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:25.593225+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:25.597397+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:25.604443+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:25.604462+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:25.604516+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:52:25.910183+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:26.000708+00:00", "trade", 13.8488, 100.0]
["2026-09-30T19:52:28.766428+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.011127+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.011171+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.011176+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.011241+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.011329+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.011690+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:30.049642+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:31.153165+00:00", "trade", 13.8501, 13.0]
["2026-09-30T19:52:31.153810+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:52:33.810984+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:52:34.158681+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:52:34.233454+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:34.480363+00:00", "trade", 13.834, 7.0]
["2026-09-30T19:52:34.822982+00:00", "trade", 13.8468, 10.0]
["2026-09-30T19:52:35.865437+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:35.865779+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:52:35.866021+00:00", "trade", 13.8597, 20.0]
["2026-09-30T19:52:36.859142+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:37.535976+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:37.536008+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:37.540081+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:37.540109+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:37.777434+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:38.005751+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:38.005781+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:38.085740+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:38.833600+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.027099+00:00", "trade", 13.8574, 10.0]
["2026-09-30T19:52:39.154418+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:39.154426+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:39.154431+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:39.155148+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:39.155198+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.155226+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.155233+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.155345+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:39.155446+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:52:39.155676+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.156839+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.669645+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:39.742462+00:00", "trade", 13.8468, 79.0]
["2026-09-30T19:52:40.922842+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:41.059692+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:52:41.155903+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:42.194573+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:42.198332+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:43.017084+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:52:43.074778+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:43.745962+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:52:43.746338+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:52:43.746467+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:52:44.027706+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:52:45.300666+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:52:45.948627+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:45.961083+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:45.967233+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:52:45.967257+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:45.967586+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:45.967729+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:45.986569+00:00", "trade", 13.8449, 5.0]
["2026-09-30T19:52:45.989578+00:00", "trade", 13.8449, 2.0]
["2026-09-30T19:52:46.206272+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:52:46.262659+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:52:47.156105+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:47.281220+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:47.281247+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:52:47.281274+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:52:47.281275+00:00", "trade", 13.85, 120.0]
["2026-09-30T19:52:47.281277+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281278+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281280+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:52:47.281304+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281306+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281319+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281323+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281330+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281334+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281335+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281337+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281342+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281349+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281351+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281358+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281381+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281393+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281410+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281438+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281447+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281461+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281467+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281474+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281492+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:52:47.281497+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:52:47.281499+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:52:47.281502+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281503+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:52:47.281509+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281512+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:52:47.281521+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:52:47.281522+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:52:47.281524+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281526+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:52:47.281529+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281530+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281533+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281537+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281539+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281539+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281552+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281554+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:52:47.281557+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281557+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:52:47.281566+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281567+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281569+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:52:47.281582+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281622+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:52:47.281625+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281646+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281662+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281668+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281690+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281710+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281717+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281731+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281738+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281756+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281773+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281844+00:00", "trade", 13.85, 60.0]
["2026-09-30T19:52:47.281846+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281846+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:52:47.281846+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:47.281850+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:47.281855+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:47.281897+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:47.281931+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.281979+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.282019+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.282101+00:00", "trade", 13.8529, 20.0]
["2026-09-30T19:52:47.282110+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.282421+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.282446+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.283186+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.294774+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.294799+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.301808+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.334482+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.446192+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:47.843139+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:49.270550+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:49.270578+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:49.271375+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:49.271819+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:49.275121+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:49.455241+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:50.046856+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:50.046858+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:50.046859+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:50.046861+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:50.046865+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:50.046872+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:52:50.046884+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:52:50.046885+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046886+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046892+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046899+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046905+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046911+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046918+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046925+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046932+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046938+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:52:50.046956+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.046963+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.046970+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.046977+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.051938+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.062247+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.063493+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.077735+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.515728+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.585885+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:52:50.980593+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:50.981066+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:53.161442+00:00", "trade", 13.8451, 11.0]
["2026-09-30T19:52:53.162236+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:53.162692+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:58.532077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:58.534811+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:52:59.251371+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:59.251831+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:52:59.977196+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:00.003372+00:00", "trade", 13.8351, 6.0]
["2026-09-30T19:53:00.004396+00:00", "trade", 13.8351, 2.0]
["2026-09-30T19:53:00.163391+00:00", "trade", 13.855, 11.0]
["2026-09-30T19:53:00.500774+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:05.985806+00:00", "trade", 13.8452, 100.0]
["2026-09-30T19:53:06.074073+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:53:07.140988+00:00", "trade", 13.8449, 6.0]
["2026-09-30T19:53:08.172394+00:00", "trade", 13.8351, 4.0]
["2026-09-30T19:53:08.684900+00:00", "trade", 13.8449, 5.0]
["2026-09-30T19:53:10.077535+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.077536+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.078065+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:53:10.078066+00:00", "trade", 13.86, 117.0]
["2026-09-30T19:53:10.078068+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.078069+00:00", "trade", 13.86, 78.0]
["2026-09-30T19:53:10.078091+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.078343+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.078352+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.078491+00:00", "trade", 13.86, 58.0]
["2026-09-30T19:53:10.078578+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:53:10.078629+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.078645+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.078649+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.078661+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:10.078676+00:00", "trade", 13.86, 210.0]
["2026-09-30T19:53:10.078676+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078694+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078704+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078705+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:53:10.078706+00:00", "trade", 13.86, 99.0]
["2026-09-30T19:53:10.078713+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078731+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078746+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078763+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078771+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078848+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078865+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078962+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.078997+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.079209+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.079413+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.079766+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.079842+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.082740+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.082790+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.082837+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:10.082930+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:10.083668+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.083675+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:10.084161+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.097170+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:10.137790+00:00", "trade", 13.8525, 20.0]
["2026-09-30T19:53:10.284375+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:13.888524+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:53:14.499215+00:00", "trade", 13.8451, 4.0]
["2026-09-30T19:53:15.386581+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:53:15.457527+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:15.661251+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:15.661295+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:15.661735+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:15.661949+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:53:15.662016+00:00", "trade", 13.855, 94.0]
["2026-09-30T19:53:15.662194+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:15.682247+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:16.880689+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:53:17.337111+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.046797+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:18.046817+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:53:18.046819+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:18.047163+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:18.047191+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:18.047195+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.047285+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.047296+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.047315+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.047325+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.047357+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.048735+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.049623+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.051306+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.051687+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:53:18.054200+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:18.055125+00:00", "trade", 13.86, 33.0]
["2026-09-30T19:53:18.055146+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.055154+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.055162+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.055169+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:18.055409+00:00", "trade", 13.86, 60.0]
["2026-09-30T19:53:18.055697+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:53:18.055698+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:53:18.055698+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:18.055789+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.055797+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.056502+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:53:18.057128+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.057790+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.057814+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.059121+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.143621+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:53:18.144021+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:18.165221+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:18.262455+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:18.358673+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:18.358699+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:18.360049+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:20.064385+00:00", "trade", 13.8519, 7.0]
["2026-09-30T19:53:20.558892+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:20.713060+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:20.713090+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:21.115840+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:21.617569+00:00", "trade", 13.86, 360.0]
["2026-09-30T19:53:21.618154+00:00", "trade", 13.8598, 21.0]
["2026-09-30T19:53:22.047498+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:53:22.157805+00:00", "trade", 13.86, 33.0]
["2026-09-30T19:53:22.157824+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.157831+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.157839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.158130+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.158165+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.158218+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.162852+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.164881+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.196612+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:22.196950+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:22.667844+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:22.667869+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:22.667881+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:22.667888+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:22.994486+00:00", "trade", 13.8364, 44.0]
["2026-09-30T19:53:23.296469+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:23.296496+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:23.422579+00:00", "trade", 13.8452, 7.0]
["2026-09-30T19:53:23.426657+00:00", "trade", 13.8452, 4.0]
["2026-09-30T19:53:23.428167+00:00", "trade", 13.8452, 1.0]
["2026-09-30T19:53:23.429531+00:00", "trade", 13.8452, 21.0]
["2026-09-30T19:53:24.707120+00:00", "trade", 13.8452, 5.0]
["2026-09-30T19:53:25.461767+00:00", "trade", 13.8452, 5.0]
["2026-09-30T19:53:25.888366+00:00", "trade", 13.8523, 59.0]
["2026-09-30T19:53:26.621825+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:26.621851+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:29.094452+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:29.096169+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:30.054283+00:00", "trade", 13.8551, 100.0]
["2026-09-30T19:53:33.106333+00:00", "trade", 13.8551, 1.0]
["2026-09-30T19:53:37.701847+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:37.701939+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:37.702000+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:37.770060+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:37.770086+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:38.140345+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:38.140373+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:38.140386+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:38.141893+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:39.006494+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:53:39.874675+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:40.230792+00:00", "trade", 13.8549, 8.0]
["2026-09-30T19:53:40.233191+00:00", "trade", 13.8549, 1.0]
["2026-09-30T19:53:40.996247+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:41.370337+00:00", "trade", 13.8451, 100.0]
["2026-09-30T19:53:41.693993+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:43.018508+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:53:43.206745+00:00", "trade", 13.8545, 1.0]
["2026-09-30T19:53:44.305154+00:00", "trade", 13.845, 14.0]
["2026-09-30T19:53:44.310066+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:53:44.311343+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:53:44.313615+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:53:44.314792+00:00", "trade", 13.845, 14.0]
["2026-09-30T19:53:45.376362+00:00", "trade", 13.856, 7.0]
["2026-09-30T19:53:45.732157+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:53:45.732791+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:53:47.452074+00:00", "trade", 13.8582, 61.0]
["2026-09-30T19:53:50.432404+00:00", "trade", 13.8582, 100.0]
["2026-09-30T19:53:51.619368+00:00", "trade", 13.8586, 1.0]
["2026-09-30T19:53:51.961324+00:00", "trade", 13.8446, 8.0]
["2026-09-30T19:53:59.192840+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.192841+00:00", "trade", 13.87, 113.0]
["2026-09-30T19:53:59.192841+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:59.192843+00:00", "trade", 13.87, 115.0]
["2026-09-30T19:53:59.192848+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:53:59.192860+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:53:59.192862+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192871+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192877+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192884+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192891+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192898+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192905+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192912+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192919+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192931+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.192932+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192938+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.192938+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192945+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.192946+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192952+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192966+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.192973+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.193020+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.193031+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:53:59.193061+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.193119+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.193126+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.193224+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.193225+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:53:59.193227+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.193292+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.193301+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.193308+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.193315+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.193427+00:00", "trade", 13.87, 185.0]
["2026-09-30T19:53:59.194488+00:00", "trade", 13.87, 15.0]
["2026-09-30T19:53:59.194598+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:53:59.196976+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.197059+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.198093+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.198123+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.198148+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:53:59.198464+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.203163+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.203170+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.203178+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.205279+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.205305+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.209368+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.285435+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.285660+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:53:59.293263+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:54:00.161734+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:54:00.161741+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:54:00.178428+00:00", "trade", 13.8457, 10.0]
["2026-09-30T19:54:00.660529+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:01.454646+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:54:01.461239+00:00", "trade", 13.88, 23.0]
["2026-09-30T19:54:01.461296+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:54:01.461468+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:54:01.461468+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:54:01.461488+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461495+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461501+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461508+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461515+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461521+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461529+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461535+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461542+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461548+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461553+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:01.461555+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461562+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461575+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461582+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461586+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:54:01.461589+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461593+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:01.461639+00:00", "trade", 13.88, 34.0]
["2026-09-30T19:54:01.461656+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461657+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461664+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461671+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461678+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461734+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:01.461749+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461756+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461763+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:01.461854+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:01.461854+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:01.461885+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:01.461922+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.461929+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.461936+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.461978+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.462014+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:01.462076+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:54:01.462082+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:54:01.462255+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.466738+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.468695+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.494401+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:01.494773+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:01.498299+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:01.504931+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:01.508499+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:01.561679+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:01.562332+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:04.906277+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.908089+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:04.908097+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:04.908099+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.908101+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.908101+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.908104+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:04.908110+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:04.908130+00:00", "trade", 13.89, 15.0]
["2026-09-30T19:54:04.908133+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908136+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.908138+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908140+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908146+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908153+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908159+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908166+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908173+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908193+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908200+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908206+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908213+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908466+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908555+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908669+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.908674+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908795+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908821+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.908840+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:04.909373+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.909461+00:00", "trade", 13.89, 21.0]
["2026-09-30T19:54:04.971193+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.994253+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:04.994263+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:05.008222+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:05.908762+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:54:08.525879+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:08.525904+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:09.293748+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:10.295064+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:54:10.296088+00:00", "trade", 13.885, 1.0]
["2026-09-30T19:54:10.297084+00:00", "trade", 13.885, 12.0]
["2026-09-30T19:54:10.297727+00:00", "trade", 13.885, 13.0]
["2026-09-30T19:54:10.299596+00:00", "trade", 13.8711, 25.0]
["2026-09-30T19:54:10.303003+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:54:10.303043+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.303058+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.303059+00:00", "trade", 13.885, 50.0]
["2026-09-30T19:54:10.303085+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.303091+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:54:10.303095+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:54:10.303101+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.303325+00:00", "trade", 13.88, 35.0]
["2026-09-30T19:54:10.303632+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.303737+00:00", "trade", 13.88, 4.0]
["2026-09-30T19:54:10.304005+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:10.304306+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.304490+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:10.304763+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.304784+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:10.304948+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:10.305405+00:00", "trade", 13.88, 12.0]
["2026-09-30T19:54:10.367566+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.562366+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:54:10.660851+00:00", "trade", 13.88, 59.0]
["2026-09-30T19:54:10.660852+00:00", "trade", 13.88, 41.0]
["2026-09-30T19:54:10.660870+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:10.660877+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:10.666002+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:10.667907+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:10.667934+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:10.667956+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.239373+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:54:14.244413+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:14.244499+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:14.244499+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:14.244504+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:14.244519+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:54:14.244616+00:00", "trade", 13.88, 17.0]
["2026-09-30T19:54:14.245166+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:14.245546+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.245895+00:00", "trade", 13.88, 42.0]
["2026-09-30T19:54:14.245896+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:54:14.245914+00:00", "trade", 13.88, 17.0]
["2026-09-30T19:54:14.245916+00:00", "trade", 13.88, 17.0]
["2026-09-30T19:54:14.246027+00:00", "trade", 13.88, 370.0]
["2026-09-30T19:54:14.246222+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:14.246330+00:00", "trade", 13.88, 34.0]
["2026-09-30T19:54:14.246343+00:00", "trade", 13.88, 150.0]
["2026-09-30T19:54:14.246376+00:00", "trade", 13.88, 42.0]
["2026-09-30T19:54:14.246386+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:14.246513+00:00", "trade", 13.8807, 27.0]
["2026-09-30T19:54:14.250520+00:00", "trade", 13.88, 189.0]
["2026-09-30T19:54:14.250520+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.250541+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.250548+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.250554+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.250562+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.250569+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:14.251140+00:00", "trade", 13.88, 24.0]
["2026-09-30T19:54:14.251576+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:14.255657+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.256224+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.256829+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.361361+00:00", "trade", 13.8626, 11.0]
["2026-09-30T19:54:14.362138+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:14.382588+00:00", "trade", 13.8405, 4.0]
["2026-09-30T19:54:15.481649+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:17.251227+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:54:19.544005+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:20.989995+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:54:22.635971+00:00", "trade", 13.89, 85.0]
["2026-09-30T19:54:22.635972+00:00", "trade", 13.89, 15.0]
["2026-09-30T19:54:22.635979+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:22.635986+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:22.635995+00:00", "trade", 13.89, 85.0]
["2026-09-30T19:54:22.635996+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.635997+00:00", "trade", 13.89, 400.0]
["2026-09-30T19:54:22.636003+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.636003+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:22.636009+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:22.636016+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636023+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.636024+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.636043+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636049+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636056+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.636056+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636064+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636070+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636076+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636083+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636221+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636236+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636243+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636250+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636264+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636270+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.636357+00:00", "trade", 13.89, 25.0]
["2026-09-30T19:54:22.636574+00:00", "trade", 13.89, 15.0]
["2026-09-30T19:54:22.636582+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:22.636634+00:00", "trade", 13.8899, 20.0]
["2026-09-30T19:54:22.636662+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:22.636662+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:22.636689+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:54:22.636727+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:22.636729+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:54:22.636735+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:22.636742+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:22.637010+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:22.641066+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:22.641092+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:22.641237+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:22.641266+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:22.641439+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:22.642304+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:22.737031+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:22.970362+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:23.006310+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:23.006679+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:23.057392+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:23.345787+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:24.145289+00:00", "trade", 13.895, 4.0]
["2026-09-30T19:54:24.164290+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:25.650372+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:25.652327+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:54:26.060641+00:00", "trade", 13.8808, 4.0]
["2026-09-30T19:54:26.064791+00:00", "trade", 13.8808, 5.0]
["2026-09-30T19:54:26.065404+00:00", "trade", 13.8899, 20.0]
["2026-09-30T19:54:27.343025+00:00", "trade", 13.8668, 61.0]
["2026-09-30T19:54:27.343052+00:00", "trade", 13.8814, 1.0]
["2026-09-30T19:54:27.343152+00:00", "trade", 13.8807, 6.0]
["2026-09-30T19:54:27.343161+00:00", "trade", 13.8667, 9.0]
["2026-09-30T19:54:27.402233+00:00", "trade", 13.8406, 4.0]
["2026-09-30T19:54:27.406527+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:27.473189+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:29.014402+00:00", "trade", 13.895, 447.0]
["2026-09-30T19:54:29.916332+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:30.014358+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.014377+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.014387+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.014389+00:00", "trade", 13.9, 5.0]
["2026-09-30T19:54:30.014403+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.014757+00:00", "trade", 13.9, 3.0]
["2026-09-30T19:54:30.014954+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.014977+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.015078+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.022590+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.026958+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:30.027703+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.132715+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.134719+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:54:30.327319+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.327368+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.332453+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.661650+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:30.661652+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:30.661654+00:00", "trade", 13.9, 29.0]
["2026-09-30T19:54:30.661948+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:30.662402+00:00", "trade", 13.9, 29.0]
["2026-09-30T19:54:30.662454+00:00", "trade", 13.9, 2.0]
["2026-09-30T19:54:30.675216+00:00", "trade", 13.9, 1.0]
["2026-09-30T19:54:31.343986+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:31.401753+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:31.401832+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:31.401938+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:31.402076+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:31.402227+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:31.415764+00:00", "trade", 13.9, 200.0]
["2026-09-30T19:54:31.738718+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.862829+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.902570+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.959407+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.959434+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.959965+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.960114+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:31.960209+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:32.345930+00:00", "trade", 13.8967, 20.0]
["2026-09-30T19:54:32.350804+00:00", "trade", 13.9, 26.0]
["2026-09-30T19:54:32.370181+00:00", "trade", 13.8481, 1.0]
["2026-09-30T19:54:34.017042+00:00", "trade", 13.8831, 100.0]
["2026-09-30T19:54:36.037557+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.037561+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:36.037584+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.037593+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.037660+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:36.037661+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:36.037662+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.038267+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:36.038706+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.038761+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.038880+00:00", "trade", 13.9057, 20.0]
["2026-09-30T19:54:36.038938+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:54:36.042109+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.047840+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.048633+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:36.049032+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:36.052527+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.052534+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.052552+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:36.052569+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:36.052577+00:00", "trade", 13.91, 63.0]
["2026-09-30T19:54:36.052589+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:36.052623+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:36.052635+00:00", "trade", 13.91, 12.0]
["2026-09-30T19:54:36.052825+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:36.052971+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:36.053193+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:36.053356+00:00", "trade", 13.915, 1.0]
["2026-09-30T19:54:36.053571+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:36.053599+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:36.054149+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:36.054833+00:00", "trade", 13.91, 5.0]
["2026-09-30T19:54:36.054842+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:54:36.055062+00:00", "trade", 13.91, 3.0]
["2026-09-30T19:54:36.055070+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:54:36.055075+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:54:36.055306+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:54:36.062939+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:36.063391+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:36.082367+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:36.110497+00:00", "trade", 13.91, 90.0]
["2026-09-30T19:54:36.110506+00:00", "trade", 13.91, 110.0]
["2026-09-30T19:54:36.110945+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:36.111395+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:36.323079+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.126541+00:00", "trade", 13.8423, 100.0]
["2026-09-30T19:54:37.573998+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:37.574261+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:37.581089+00:00", "trade", 13.91, 37.0]
["2026-09-30T19:54:37.583984+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.584419+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.584452+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660539+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660546+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660554+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660560+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660567+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660574+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660578+00:00", "trade", 13.91, 300.0]
["2026-09-30T19:54:37.660581+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660588+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660660+00:00", "trade", 13.91, 51.0]
["2026-09-30T19:54:37.660663+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660668+00:00", "quote", 13.91, 13.91]
["2026-09-30T19:54:37.660694+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660695+00:00", "trade", 13.91, 186.0]
["2026-09-30T19:54:37.660712+00:00", "trade", 13.91, 249.0]
["2026-09-30T19:54:37.660719+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660740+00:00", "trade", 13.91, 249.0]
["2026-09-30T19:54:37.660752+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660777+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660778+00:00", "trade", 13.915, 100.0]
["2026-09-30T19:54:37.660779+00:00", "trade", 13.91, 116.0]
["2026-09-30T19:54:37.660785+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660806+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:37.660815+00:00", "trade", 13.91, 124.0]
["2026-09-30T19:54:37.660815+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.660858+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:37.660918+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:37.661012+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661022+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661032+00:00", "trade", 13.91, 101.0]
["2026-09-30T19:54:37.661058+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:37.661094+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661123+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:37.661162+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661164+00:00", "trade", 13.91, 21.0]
["2026-09-30T19:54:37.661252+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661264+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661281+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661287+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:37.661305+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.661343+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:37.661360+00:00", "trade", 13.9106, 20.0]
["2026-09-30T19:54:37.661362+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.664957+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.666117+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.666495+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.666499+00:00", "trade", 13.91, 13.0]
["2026-09-30T19:54:37.668327+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:37.668621+00:00", "trade", 13.91, 29.0]
["2026-09-30T19:54:37.670604+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:37.760935+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.537915+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.539294+00:00", "trade", 13.91, 8.0]
["2026-09-30T19:54:38.539322+00:00", "trade", 13.91, 2.0]
["2026-09-30T19:54:38.539323+00:00", "trade", 13.91, 48.0]
["2026-09-30T19:54:38.539380+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.539416+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.539452+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.539485+00:00", "trade", 13.91, 2.0]
["2026-09-30T19:54:38.539585+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.540445+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540471+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.540506+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540542+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540631+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540685+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540732+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.540736+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540787+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540834+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540883+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.540960+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.541012+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541013+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541023+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541029+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.541090+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:54:38.541097+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541115+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541292+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541295+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.541329+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.541336+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541470+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541559+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541931+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.541990+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.542024+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.542076+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.542386+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.542737+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:38.542836+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.542908+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.543290+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.543491+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:54:38.607009+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.607037+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659131+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659132+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:54:38.659132+00:00", "trade", 13.92, 120.0]
["2026-09-30T19:54:38.659134+00:00", "trade", 13.92, 10.0]
["2026-09-30T19:54:38.659136+00:00", "trade", 13.92, 116.0]
["2026-09-30T19:54:38.659139+00:00", "trade", 13.92, 91.0]
["2026-09-30T19:54:38.659139+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659155+00:00", "trade", 13.92, 86.0]
["2026-09-30T19:54:38.659156+00:00", "trade", 13.92, 9.0]
["2026-09-30T19:54:38.659159+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659165+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:54:38.659166+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659180+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659194+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:38.659207+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659213+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659220+00:00", "trade", 13.92, 1.0]
["2026-09-30T19:54:38.659220+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659224+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:54:38.659225+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659226+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659234+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659237+00:00", "trade", 13.92, 189.0]
["2026-09-30T19:54:38.659241+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659249+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659255+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659262+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659269+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659275+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659295+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.659318+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:38.659385+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:54:38.659430+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:54:38.659529+00:00", "trade", 13.92, 10.0]
["2026-09-30T19:54:38.659598+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:54:38.659800+00:00", "trade", 13.92, 20.0]
["2026-09-30T19:54:38.659828+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:54:38.660714+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:54:38.662663+00:00", "trade", 13.925, 200.0]
["2026-09-30T19:54:38.664212+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:54:38.665450+00:00", "quote", 13.92, 13.93]
["2026-09-30T19:54:38.667161+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:38.668801+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:54:38.669696+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:38.669720+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:38.759246+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:38.759473+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:38.759612+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:38.759631+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759632+00:00", "trade", 13.92, 80.0]
["2026-09-30T19:54:38.759634+00:00", "trade", 13.92, 10.0]
["2026-09-30T19:54:38.759636+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759638+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:54:38.759646+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759653+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759659+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759667+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759673+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759801+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759849+00:00", "trade", 13.91, 60.0]
["2026-09-30T19:54:38.759895+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759896+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759902+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759902+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759910+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759917+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759932+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:38.759954+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.759975+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760012+00:00", "trade", 13.91, 67.0]
["2026-09-30T19:54:38.760012+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:38.760014+00:00", "trade", 13.91, 20.0]
["2026-09-30T19:54:38.760014+00:00", "trade", 13.91, 33.0]
["2026-09-30T19:54:38.760014+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760023+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760058+00:00", "trade", 13.91, 12.0]
["2026-09-30T19:54:38.760113+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760137+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760189+00:00", "quote", 13.91, 13.91]
["2026-09-30T19:54:38.760234+00:00", "quote", 13.91, 13.91]
["2026-09-30T19:54:38.760242+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:38.760242+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760264+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760271+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760289+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760303+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760382+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760417+00:00", "trade", 13.91, 5.0]
["2026-09-30T19:54:38.760468+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:38.760468+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760546+00:00", "trade", 13.91, 75.0]
["2026-09-30T19:54:38.760618+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.760725+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.764252+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.765065+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.765073+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:38.765085+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.448945+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:39.510845+00:00", "trade", 13.92, 200.0]
["2026-09-30T19:54:39.543089+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:39.554201+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554209+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554215+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554222+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554229+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554239+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.554242+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.554244+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554249+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.554250+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554257+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554481+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.554625+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.554632+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:54:39.554641+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554643+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554649+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:39.554656+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.554898+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.554910+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:39.558682+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.558772+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.564541+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.564548+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.564859+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.564865+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.567553+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:39.654577+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:39.671970+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:40.048433+00:00", "trade", 13.91, 539.0]
["2026-09-30T19:54:40.048439+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:40.048479+00:00", "trade", 13.91, 11.0]
["2026-09-30T19:54:40.048479+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:40.048480+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:40.048481+00:00", "trade", 13.9, 14.0]
["2026-09-30T19:54:40.048482+00:00", "trade", 13.9, 14.0]
["2026-09-30T19:54:40.048486+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:40.048487+00:00", "trade", 13.9, 300.0]
["2026-09-30T19:54:40.048488+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:40.048495+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:40.048505+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:40.048547+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048556+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048613+00:00", "trade", 13.9, 11.0]
["2026-09-30T19:54:40.048620+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048627+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:40.048639+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048649+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048660+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048669+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048686+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048694+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048718+00:00", "trade", 13.9, 27.0]
["2026-09-30T19:54:40.048723+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:54:40.048726+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:40.048727+00:00", "trade", 13.89, 23.0]
["2026-09-30T19:54:40.048733+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:54:40.048735+00:00", "trade", 13.91, 50.0]
["2026-09-30T19:54:40.048737+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:54:40.048738+00:00", "trade", 13.9, 50.0]
["2026-09-30T19:54:40.048739+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:40.048741+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048762+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:40.048786+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:40.048786+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048798+00:00", "trade", 13.91, 15.0]
["2026-09-30T19:54:40.048802+00:00", "trade", 13.91, 10.0]
["2026-09-30T19:54:40.048812+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:40.048816+00:00", "trade", 13.9, 50.0]
["2026-09-30T19:54:40.048828+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048846+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:40.048849+00:00", "trade", 13.9, 10.0]
["2026-09-30T19:54:40.048990+00:00", "trade", 13.91, 25.0]
["2026-09-30T19:54:40.048994+00:00", "trade", 13.9, 47.0]
["2026-09-30T19:54:40.048994+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:40.048996+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:40.048996+00:00", "trade", 13.9, 140.0]
["2026-09-30T19:54:40.048997+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049040+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049048+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049055+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049076+00:00", "trade", 13.9, 37.0]
["2026-09-30T19:54:40.049088+00:00", "trade", 13.9, 17.0]
["2026-09-30T19:54:40.049098+00:00", "trade", 13.91, 40.0]
["2026-09-30T19:54:40.049100+00:00", "trade", 13.91, 40.0]
["2026-09-30T19:54:40.049108+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:40.049120+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049127+00:00", "trade", 13.905, 25.0]
["2026-09-30T19:54:40.049131+00:00", "trade", 13.9, 117.0]
["2026-09-30T19:54:40.049165+00:00", "trade", 13.905, 57.0]
["2026-09-30T19:54:40.049189+00:00", "trade", 13.905, 25.0]
["2026-09-30T19:54:40.049194+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049238+00:00", "trade", 13.905, 18.0]
["2026-09-30T19:54:40.049238+00:00", "trade", 13.9, 19.0]
["2026-09-30T19:54:40.049264+00:00", "trade", 13.9, 18.0]
["2026-09-30T19:54:40.049274+00:00", "trade", 13.9, 5.0]
["2026-09-30T19:54:40.049307+00:00", "trade", 13.9, 117.0]
["2026-09-30T19:54:40.049313+00:00", "trade", 13.905, 15.0]
["2026-09-30T19:54:40.049330+00:00", "trade", 13.9, 61.0]
["2026-09-30T19:54:40.049372+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049409+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.049476+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.050303+00:00", "trade", 13.9, 25.0]
["2026-09-30T19:54:40.050320+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.050436+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.051065+00:00", "trade", 13.9, 25.0]
["2026-09-30T19:54:40.051927+00:00", "trade", 13.9, 25.0]
["2026-09-30T19:54:40.052059+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.052087+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.052803+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.052828+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.053100+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.053309+00:00", "trade", 13.9, 25.0]
["2026-09-30T19:54:40.053470+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.053960+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.054740+00:00", "trade", 13.9, 25.0]
["2026-09-30T19:54:40.056124+00:00", "trade", 13.9, 25.0]
["2026-09-30T19:54:40.058784+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.058840+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.058883+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.071461+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.071784+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.076015+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:40.082426+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:54:40.110898+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:54:40.112292+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:54:40.120311+00:00", "trade", 13.898, 6.0]
["2026-09-30T19:54:40.130455+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.176126+00:00", "trade", 13.89, 22.0]
["2026-09-30T19:54:40.176128+00:00", "trade", 13.89, 13.0]
["2026-09-30T19:54:40.176129+00:00", "trade", 13.89, 78.0]
["2026-09-30T19:54:40.176132+00:00", "trade", 13.89, 34.0]
["2026-09-30T19:54:40.176135+00:00", "trade", 13.89, 40.0]
["2026-09-30T19:54:40.176135+00:00", "trade", 13.89, 40.0]
["2026-09-30T19:54:40.176137+00:00", "trade", 13.89, 40.0]
["2026-09-30T19:54:40.176148+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:40.176218+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:40.176227+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:40.176227+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:40.176229+00:00", "trade", 13.89, 80.0]
["2026-09-30T19:54:40.176230+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:40.176245+00:00", "trade", 13.89, 12.0]
["2026-09-30T19:54:40.176245+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:40.176254+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:40.176285+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:54:40.176286+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:54:40.176314+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.176648+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:54:40.176678+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:54:40.176769+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.177580+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.183510+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.188654+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.188718+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.188747+00:00", "trade", 13.89, 50.0]
["2026-09-30T19:54:40.188922+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.188954+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.188960+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:54:40.188963+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.188978+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.189027+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.189535+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.200558+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.207877+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.208178+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.276282+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.301041+00:00", "trade", 13.89, 70.0]
["2026-09-30T19:54:40.372966+00:00", "quote", 13.87, 13.9]
["2026-09-30T19:54:40.372967+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:54:40.372978+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:40.372986+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.372989+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:40.372993+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.373000+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.373001+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:54:40.373003+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:40.373006+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.373013+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.373021+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.373028+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:40.373036+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.373043+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.373051+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:40.373058+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:40.373576+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373669+00:00", "trade", 13.88, 7.0]
["2026-09-30T19:54:40.373694+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373786+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373848+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373904+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373969+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373984+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.373999+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374037+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:40.374048+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374071+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374110+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374135+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374163+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.374166+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374204+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374291+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374387+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374424+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374570+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.374756+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.374780+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.374812+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.375168+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.375192+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.375239+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.375363+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.375699+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.375762+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.375839+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.376350+00:00", "trade", 13.88, 50.0]
["2026-09-30T19:54:40.376374+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.376756+00:00", "trade", 13.88, 25.0]
["2026-09-30T19:54:40.378036+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:54:40.378062+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.382060+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.382665+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.383532+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.401794+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.473312+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.473538+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.641869+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.641892+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:40.718904+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:40.735049+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:41.251331+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:41.251360+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:41.421351+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:41.421399+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:42.959568+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:54:44.524229+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:44.524254+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:45.104187+00:00", "trade", 13.8551, 70.0]
["2026-09-30T19:54:45.140492+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:54:45.314046+00:00", "trade", 13.89, 40.0]
["2026-09-30T19:54:45.315658+00:00", "trade", 13.89, 8.0]
["2026-09-30T19:54:45.429759+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:45.743452+00:00", "trade", 13.8547, 100.0]
["2026-09-30T19:54:45.745275+00:00", "trade", 13.8547, 50.0]
["2026-09-30T19:54:45.745898+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:54:45.746952+00:00", "trade", 13.8547, 8.0]
["2026-09-30T19:54:46.085903+00:00", "trade", 13.88, 12.0]
["2026-09-30T19:54:46.444335+00:00", "trade", 13.871, 60.0]
["2026-09-30T19:54:47.121275+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:47.121643+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:47.747501+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:47.751048+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:47.751074+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:47.751425+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:47.751455+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:54:47.751496+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:47.751802+00:00", "trade", 13.87, 164.0]
["2026-09-30T19:54:47.751822+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:47.751832+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:54:47.751865+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:54:47.751892+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:54:47.755202+00:00", "trade", 13.8701, 100.0]
["2026-09-30T19:54:47.794726+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:54:49.013075+00:00", "trade", 13.88, 80.0]
["2026-09-30T19:54:49.014632+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:49.014661+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:49.021871+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:49.091988+00:00", "trade", 13.88, 70.0]
["2026-09-30T19:54:49.136429+00:00", "trade", 13.88, 140.0]
["2026-09-30T19:54:49.205325+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:50.088012+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:54:50.088023+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.088024+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.088025+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:50.088026+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:54:50.088028+00:00", "trade", 13.89, 112.0]
["2026-09-30T19:54:50.088030+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:54:50.088035+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:54:50.088061+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088078+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088088+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088096+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088103+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088111+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088119+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088294+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:54:50.088296+00:00", "trade", 13.88, 150.0]
["2026-09-30T19:54:50.088310+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088315+00:00", "trade", 13.89, 34.0]
["2026-09-30T19:54:50.088317+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.088321+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:54:50.088323+00:00", "trade", 13.88, 80.0]
["2026-09-30T19:54:50.088340+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:54:50.088357+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088391+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088475+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:54:50.088570+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:54:50.088578+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:54:50.088581+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:54:50.088592+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:54:50.088625+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.088625+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:50.088673+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:50.088686+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:50.088827+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.088829+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.088832+00:00", "trade", 13.9, 300.0]
["2026-09-30T19:54:50.088832+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.088849+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:50.088881+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:50.088887+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:54:50.088892+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:54:50.088908+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.088955+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.088963+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.088965+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:54:50.089034+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:54:50.089362+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.089527+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.089659+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.089674+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.089723+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.089735+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.089864+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.089888+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.094365+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:54:50.094429+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:50.095166+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:50.101877+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.101877+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:50.102006+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:50.102567+00:00", "trade", 13.9, 2.0]
["2026-09-30T19:54:50.102627+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.102718+00:00", "quote", 13.9, 13.9]
["2026-09-30T19:54:50.102827+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.102828+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:50.199595+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:54:50.273651+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:54:50.603847+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:50.604553+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:50.605444+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:50.614953+00:00", "quote", 13.87, 13.91]
["2026-09-30T19:54:50.615525+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:50.615552+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:50.719344+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:54:50.724465+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:54:50.737970+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:54:51.047354+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:51.185778+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:51.186263+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:51.196171+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:51.219367+00:00", "trade", 13.895, 12.0]
["2026-09-30T19:54:51.642289+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:52.146036+00:00", "trade", 13.895, 6.0]
["2026-09-30T19:54:54.105836+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:54.106220+00:00", "quote", 13.88, 13.91]
["2026-09-30T19:54:54.348470+00:00", "trade", 13.91, 24.0]
["2026-09-30T19:54:54.348548+00:00", "trade", 13.91, 300.0]
["2026-09-30T19:54:54.351146+00:00", "trade", 13.91, 200.0]
["2026-09-30T19:54:54.353009+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:54.353011+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:54.353012+00:00", "trade", 13.91, 40.0]
["2026-09-30T19:54:54.353030+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:54.353038+00:00", "quote", 13.89, 13.91]
["2026-09-30T19:54:54.353045+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353046+00:00", "trade", 13.91, 85.0]
["2026-09-30T19:54:54.353052+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353054+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:54.353058+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353065+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353072+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353079+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353087+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353092+00:00", "trade", 13.91, 15.0]
["2026-09-30T19:54:54.353093+00:00", "quote", 13.9, 13.91]
["2026-09-30T19:54:54.353099+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:54.353207+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:54.353295+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.353395+00:00", "trade", 13.91, 67.0]
["2026-09-30T19:54:54.353396+00:00", "trade", 13.91, 60.0]
["2026-09-30T19:54:54.353515+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.353592+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.353611+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.353644+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.353660+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.353670+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:54.353689+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:54.353865+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:54.354112+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.354227+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.354383+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:54.354770+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:54.354796+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.354826+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.354876+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.354877+00:00", "trade", 13.92, 100.0]
["2026-09-30T19:54:54.355171+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.355761+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.355801+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.355874+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:54:54.355893+00:00", "trade", 13.93, 100.0]
["2026-09-30T19:54:54.355894+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.355983+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.356275+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.356321+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.359398+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.365170+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.371381+00:00", "quote", 13.91, 13.92]
["2026-09-30T19:54:54.371755+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.372705+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.453147+00:00", "quote", 13.91, 13.93]
["2026-09-30T19:54:54.453537+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.453611+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.453659+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.453701+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.453780+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.453850+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.453879+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.454159+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.454244+00:00", "trade", 13.91, 400.0]
["2026-09-30T19:54:54.454340+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.454637+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.454724+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.454952+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.454975+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.454999+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.455068+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.455100+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.455151+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:54:54.455434+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:54.455452+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.458866+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.460457+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.461718+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.559347+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.565535+00:00", "trade", 13.91, 100.0]
["2026-09-30T19:54:54.670625+00:00", "trade", 13.91, 140.0]
["2026-09-30T19:54:54.813970+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.860399+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:54.871805+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:55.289711+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:56.253598+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:56.381148+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:56.383283+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:57.105603+00:00", "trade", 13.8553, 4.0]
["2026-09-30T19:54:57.845164+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:57.846282+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:57.846554+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:58.028205+00:00", "trade", 13.91, 8.0]
["2026-09-30T19:54:58.619066+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:58.620043+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:58.620063+00:00", "quote", 13.89, 13.93]
["2026-09-30T19:54:58.620064+00:00", "trade", 13.9, 20.0]
["2026-09-30T19:54:58.620083+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:58.620111+00:00", "quote", 13.9, 13.93]
["2026-09-30T19:54:58.620601+00:00", "trade", 13.91, 1.0]
["2026-09-30T19:54:58.620624+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.620628+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.620635+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.620642+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.620649+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.620656+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.620914+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.621687+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.624638+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.625096+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.625161+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.625633+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.630919+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:58.889578+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:59.002757+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:59.002758+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:59.003030+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:59.007767+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:54:59.084763+00:00", "trade", 13.8948, 5.0]
["2026-09-30T19:54:59.084823+00:00", "trade", 13.8985, 2.0]
["2026-09-30T19:54:59.091317+00:00", "trade", 13.91, 69.0]
["2026-09-30T19:54:59.306960+00:00", "trade", 13.891, 1.0]
["2026-09-30T19:55:00.040078+00:00", "trade", 13.8556, 244.0]
["2026-09-30T19:55:00.040476+00:00", "trade", 13.8557, 15.0]
["2026-09-30T19:55:00.040644+00:00", "trade", 13.8556, 22.0]
["2026-09-30T19:55:00.041010+00:00", "trade", 13.8557, 3.0]
["2026-09-30T19:55:00.177007+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:55:00.298071+00:00", "trade", 13.88, 700.0]
["2026-09-30T19:55:00.298075+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:55:00.298077+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:55:00.298077+00:00", "trade", 13.88, 1300.0]
["2026-09-30T19:55:00.298077+00:00", "quote", 13.9, 13.92]
["2026-09-30T19:55:00.298079+00:00", "trade", 13.88, 1700.0]
["2026-09-30T19:55:00.298079+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:55:00.298079+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:55:00.298083+00:00", "trade", 13.89, 16.0]
["2026-09-30T19:55:00.298085+00:00", "quote", 13.89, 13.92]
["2026-09-30T19:55:00.298087+00:00", "trade", 13.89, 48.0]
["2026-09-30T19:55:00.298087+00:00", "trade", 13.88, 1300.0]
["2026-09-30T19:55:00.298087+00:00", "trade", 13.88, 1700.0]
["2026-09-30T19:55:00.298122+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:55:00.298146+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:55:00.298160+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:55:00.298170+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:55:00.298342+00:00", "trade", 13.88, 1300.0]
["2026-09-30T19:55:00.298348+00:00", "trade", 13.9, 1.0]
["2026-09-30T19:55:00.298350+00:00", "trade", 13.9, 10.0]
["2026-09-30T19:55:00.298351+00:00", "trade", 13.89, 1.0]
["2026-09-30T19:55:00.298352+00:00", "trade", 13.88, 1700.0]
["2026-09-30T19:55:00.298355+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:55:00.298357+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:55:00.298360+00:00", "quote", 13.89, 13.89]
["2026-09-30T19:55:00.298364+00:00", "trade", 13.89, 20.0]
["2026-09-30T19:55:00.298388+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:55:00.298398+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:55:00.298635+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:55:00.298635+00:00", "trade", 13.89, 24.0]
["2026-09-30T19:55:00.298636+00:00", "trade", 13.88, 700.0]
["2026-09-30T19:55:00.298636+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:55:00.298648+00:00", "trade", 13.89, 14.0]
["2026-09-30T19:55:00.298648+00:00", "trade", 13.88, 1300.0]
["2026-09-30T19:55:00.298737+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:55:00.299342+00:00", "trade", 13.89, 34.0]
["2026-09-30T19:55:00.299358+00:00", "trade", 13.89, 16.0]
["2026-09-30T19:55:00.299365+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:55:00.299368+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:55:00.299379+00:00", "trade", 13.88, 48.0]
["2026-09-30T19:55:00.299390+00:00", "trade", 13.88, 1300.0]
["2026-09-30T19:55:00.299408+00:00", "trade", 13.88, 800.0]
["2026-09-30T19:55:00.303439+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:55:00.317112+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:55:00.317138+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:55:00.317162+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:55:00.317191+00:00", "trade", 13.87, 229.0]
["2026-09-30T19:55:00.317194+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:00.317234+00:00", "trade", 13.87, 99.0]
["2026-09-30T19:55:00.317246+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:00.317570+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:55:00.317571+00:00", "trade", 13.88, 508.0]
["2026-09-30T19:55:00.317600+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:55:00.325714+00:00", "trade", 13.875, 80.0]
["2026-09-30T19:55:00.331321+00:00", "trade", 13.87, 508.0]
["2026-09-30T19:55:00.331321+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:00.331388+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.331577+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.331608+00:00", "trade", 13.87, 21.0]
["2026-09-30T19:55:00.332016+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:55:00.333217+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.334629+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.336761+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.372141+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:55:00.372143+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.413965+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:55:00.438810+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:55:00.438810+00:00", "quote", 13.85, 13.89]
["2026-09-30T19:55:00.474975+00:00", "quote", 13.85, 13.89]
["2026-09-30T19:55:00.475067+00:00", "trade", 13.86, 96.0]
["2026-09-30T19:55:00.475086+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:00.475110+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:00.475126+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:00.475537+00:00", "quote", 13.82, 13.88]
["2026-09-30T19:55:00.475617+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.475689+00:00", "quote", 13.81, 13.88]
["2026-09-30T19:55:00.475709+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.475733+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.478300+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.478317+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.481745+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:55:00.548590+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.558573+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:00.578058+00:00", "quote", 13.78, 13.88]
["2026-09-30T19:55:00.590082+00:00", "trade", 13.875, 70.0]
["2026-09-30T19:55:00.664271+00:00", "trade", 13.88, 420.0]
["2026-09-30T19:55:00.964893+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.040791+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.040817+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.041333+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.041532+00:00", "quote", 13.79, 13.87]
["2026-09-30T19:55:01.041554+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.041629+00:00", "quote", 13.79, 13.87]
["2026-09-30T19:55:01.041636+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.042004+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.042021+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.042053+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.042067+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.075564+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.075784+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.075832+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.079566+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.132762+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.133132+00:00", "quote", 13.79, 13.87]
["2026-09-30T19:55:01.133133+00:00", "quote", 13.79, 13.87]
["2026-09-30T19:55:01.133168+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.133547+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.133590+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.133956+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.135699+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.213384+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.214151+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.294503+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.295011+00:00", "quote", 13.79, 13.88]
["2026-09-30T19:55:01.342752+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:01.342784+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:02.472681+00:00", "trade", 13.84, 7.0]
["2026-09-30T19:55:02.845064+00:00", "trade", 13.8559, 34.0]
["2026-09-30T19:55:02.914440+00:00", "trade", 13.8592, 10.0]
["2026-09-30T19:55:03.051197+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:55:04.158293+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:04.223304+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:04.226934+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:55:04.268365+00:00", "trade", 13.84, 400.0]
["2026-09-30T19:55:04.288067+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:55:04.301015+00:00", "trade", 13.84, 200.0]
["2026-09-30T19:55:04.309173+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:04.309692+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:04.310190+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:04.316264+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:04.363421+00:00", "trade", 13.864, 8.0]
["2026-09-30T19:55:05.221819+00:00", "trade", 13.81, 20.0]
["2026-09-30T19:55:05.231937+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:05.231959+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:05.231960+00:00", "trade", 13.8, 100.0]
["2026-09-30T19:55:05.231983+00:00", "quote", 13.8, 13.84]
["2026-09-30T19:55:05.231990+00:00", "quote", 13.8, 13.84]
["2026-09-30T19:55:05.232001+00:00", "trade", 13.84, 395.0]
["2026-09-30T19:55:05.232003+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:05.232010+00:00", "quote", 13.8, 13.88]
["2026-09-30T19:55:05.232018+00:00", "quote", 13.8, 13.84]
["2026-09-30T19:55:05.232020+00:00", "quote", 13.81, 13.84]
["2026-09-30T19:55:05.232032+00:00", "quote", 13.8, 13.84]
["2026-09-30T19:55:05.232033+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:55:05.232034+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:05.232039+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:55:05.232047+00:00", "quote", 13.82, 13.88]
["2026-09-30T19:55:05.232054+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:55:05.232054+00:00", "quote", 13.82, 13.88]
["2026-09-30T19:55:05.232062+00:00", "quote", 13.82, 13.88]
["2026-09-30T19:55:05.232069+00:00", "quote", 13.82, 13.88]
["2026-09-30T19:55:05.232076+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232082+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232089+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232096+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232103+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232111+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232134+00:00", "trade", 13.84, 22.0]
["2026-09-30T19:55:05.232134+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232141+00:00", "quote", 13.83, 13.88]
["2026-09-30T19:55:05.232154+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:05.232174+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:05.232243+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:05.232269+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:05.232616+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.232681+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.232739+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.232753+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.232774+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.232845+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.233196+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.234759+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.235221+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.235542+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.237169+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.253495+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:05.277306+00:00", "trade", 13.855, 30.0]
["2026-09-30T19:55:05.277385+00:00", "trade", 13.855, 8.0]
["2026-09-30T19:55:05.303102+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:55:05.336338+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:06.141212+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:06.142900+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:06.335437+00:00", "trade", 13.8588, 8.0]
["2026-09-30T19:55:07.018690+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:55:07.019561+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:55:07.019562+00:00", "trade", 13.84, 99.0]
["2026-09-30T19:55:07.019565+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:55:07.019582+00:00", "trade", 13.84, 296.0]
["2026-09-30T19:55:07.019587+00:00", "quote", 13.82, 13.87]
["2026-09-30T19:55:07.019601+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.019609+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.020120+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:07.020189+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:07.020222+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:07.020273+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.020610+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.020637+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.020791+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.021691+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.026628+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.027194+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.030387+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.042786+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:07.124660+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.126670+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.126697+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.141397+00:00", "trade", 13.8853, 10.0]
["2026-09-30T19:55:07.142244+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:07.142662+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:08.087747+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:08.087773+00:00", "quote", 13.82, 13.85]
["2026-09-30T19:55:08.088196+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:08.088292+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:08.088353+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:09.501899+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:09.502092+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:09.503388+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:09.515214+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:09.515240+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:10.088844+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.088844+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:10.088845+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:55:10.088851+00:00", "quote", 13.81, 13.85]
["2026-09-30T19:55:10.088873+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.088880+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.088900+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089260+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:55:10.089261+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089261+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089262+00:00", "trade", 13.85, 355.0]
["2026-09-30T19:55:10.089264+00:00", "trade", 13.85, 41.0]
["2026-09-30T19:55:10.089267+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:55:10.089269+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089276+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089283+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089283+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089291+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089298+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089305+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089317+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089321+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089324+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089333+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089340+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089348+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089360+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089364+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089365+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089392+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089414+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:55:10.089414+00:00", "trade", 13.85, 5.0]
["2026-09-30T19:55:10.089415+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:55:10.089790+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089790+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089791+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:10.089792+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:55:10.089796+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:10.089803+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:10.090227+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:10.090465+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:10.090758+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:10.090960+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:10.093365+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:10.095077+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:10.095906+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:10.096281+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.096638+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.096706+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.097900+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.100383+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.100503+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.100788+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.106480+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.106633+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.645891+00:00", "quote", 13.82, 13.86]
["2026-09-30T19:55:10.646448+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.646947+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.646975+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:10.646989+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:11.231920+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:11.366872+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:55:11.367111+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:11.367163+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:11.403562+00:00", "trade", 13.8846, 11.0]
["2026-09-30T19:55:11.413032+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:55:11.438463+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:55:12.126027+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:12.476892+00:00", "trade", 13.8586, 100.0]
["2026-09-30T19:55:15.145562+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:55:15.455072+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:15.666827+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:15.667709+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:15.668576+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:15.669422+00:00", "trade", 13.84, 28.0]
["2026-09-30T19:55:15.669423+00:00", "trade", 13.84, 72.0]
["2026-09-30T19:55:15.670280+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:15.671046+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:15.671855+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:16.827540+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:16.836694+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:16.837333+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:55:16.837759+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:55:17.167471+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:17.167509+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:19.521998+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:19.522006+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522007+00:00", "trade", 13.85, 49.0]
["2026-09-30T19:55:19.522008+00:00", "trade", 13.85, 251.0]
["2026-09-30T19:55:19.522011+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:19.522012+00:00", "trade", 13.85, 34.0]
["2026-09-30T19:55:19.522013+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522014+00:00", "trade", 13.85, 24.0]
["2026-09-30T19:55:19.522019+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522022+00:00", "trade", 13.84, 92.0]
["2026-09-30T19:55:19.522024+00:00", "trade", 13.84, 8.0]
["2026-09-30T19:55:19.522026+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:19.522047+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:19.522056+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:19.522061+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522067+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522074+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522088+00:00", "trade", 13.85, 140.0]
["2026-09-30T19:55:19.522089+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522096+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522102+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:55:19.522110+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522117+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522124+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522133+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522137+00:00", "trade", 13.85, 118.0]
["2026-09-30T19:55:19.522138+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522139+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522145+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:55:19.522146+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.522149+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:55:19.522149+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:55:19.522153+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.522153+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.522160+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.522223+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:19.522230+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:19.522269+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:19.522427+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:19.522590+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:55:19.522591+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:19.522609+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:19.522652+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:19.522663+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:19.522801+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:55:19.522931+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:55:19.524651+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:19.527062+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:19.527087+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.527766+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.527770+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:55:19.527818+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:55:19.528191+00:00", "trade", 13.85, 280.0]
["2026-09-30T19:55:19.528191+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.528307+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.528328+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.528778+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:19.528849+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.528868+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:19.529309+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.529328+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:19.529819+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:55:19.529837+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:19.530564+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:19.795589+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:20.111142+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:20.522690+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:55:20.524554+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:20.662437+00:00", "trade", 13.8583, 11.0]
["2026-09-30T19:55:21.546771+00:00", "trade", 13.85, 6.0]
["2026-09-30T19:55:23.032949+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:23.345692+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:55:23.346346+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:55:24.498851+00:00", "trade", 13.86, 92.0]
["2026-09-30T19:55:24.498852+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:24.498853+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:55:24.498854+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:55:24.498856+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:55:24.498866+00:00", "quote", 13.83, 13.86]
["2026-09-30T19:55:24.498880+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498887+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498893+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498900+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498913+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498915+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:55:24.498916+00:00", "trade", 13.86, 63.0]
["2026-09-30T19:55:24.498917+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:55:24.498919+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:55:24.498921+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498928+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498949+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.498976+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.499056+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.499234+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:55:24.499311+00:00", "trade", 13.86, 201.0]
["2026-09-30T19:55:24.499312+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:55:24.499323+00:00", "trade", 13.87, 18.0]
["2026-09-30T19:55:24.499337+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499392+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:55:24.499428+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499430+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:24.499442+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499452+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499455+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:24.499456+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499473+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499487+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499539+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:24.499637+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.502233+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.502727+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.504145+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.510374+00:00", "trade", 13.865, 36.0]
["2026-09-30T19:55:24.523441+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:55:24.523639+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:55:24.534643+00:00", "trade", 13.865, 168.0]
["2026-09-30T19:55:24.534704+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:55:24.535464+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.535486+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.535576+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.535927+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.535936+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.535943+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.536049+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.536416+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.537950+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.538404+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:24.541325+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:55:24.541335+00:00", "trade", 13.865, 96.0]
["2026-09-30T19:55:24.541835+00:00", "trade", 13.865, 54.0]
["2026-09-30T19:55:24.593378+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:55:24.594786+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:55:24.599324+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:24.599977+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:55:25.004393+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:55:25.156297+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:55:25.666722+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:55:25.752292+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:55:25.754097+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:55:26.019452+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:26.024986+00:00", "trade", 13.86, 48.0]
["2026-09-30T19:55:26.063554+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:26.219729+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:26.615356+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:55:26.894363+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:28.154535+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:28.154558+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:28.154565+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:28.154600+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:28.156933+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:28.828742+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:55:30.402962+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:55:30.554619+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:30.757477+00:00", "trade", 13.86, 130.0]
["2026-09-30T19:55:30.904602+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:55:33.630832+00:00", "trade", 13.8778, 100.0]
["2026-09-30T19:55:33.815075+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:55:34.863012+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:55:34.864473+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:35.341536+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:55:35.341600+00:00", "trade", 13.88, 75.0]
["2026-09-30T19:55:35.341658+00:00", "trade", 13.88, 15.0]
["2026-09-30T19:55:35.667311+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:55:35.794423+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:35.996507+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:37.724787+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:55:38.987117+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:55:38.992438+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:39.087856+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:55:39.188592+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:55:39.189366+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:39.289489+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:55:39.291259+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:40.140238+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:40.286455+00:00", "trade", 13.8777, 17.0]
["2026-09-30T19:55:40.290009+00:00", "trade", 13.8777, 16.0]
["2026-09-30T19:55:40.292449+00:00", "trade", 13.8777, 4.0]
["2026-09-30T19:55:40.293208+00:00", "trade", 13.8777, 3.0]
["2026-09-30T19:55:40.294588+00:00", "trade", 13.8777, 3.0]
["2026-09-30T19:55:40.296520+00:00", "trade", 13.8777, 3.0]
["2026-09-30T19:55:40.980006+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:41.005817+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:41.005856+00:00", "quote", 13.84, 13.88]
["2026-09-30T19:55:43.540943+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:55:43.546849+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:55:44.477392+00:00", "trade", 13.8585, 30.0]
["2026-09-30T19:55:45.539953+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.539983+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.540528+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.540539+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.540548+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.540736+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:55:45.540870+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.541457+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:55:45.563448+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:45.593374+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:55:45.593379+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:55:45.593767+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:55:45.593770+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:55:46.084981+00:00", "trade", 13.8823, 4.0]
["2026-09-30T19:55:46.894006+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:55:47.056069+00:00", "trade", 13.865, 45.0]
["2026-09-30T19:55:47.056070+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:55:47.056072+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:55:47.056073+00:00", "trade", 13.86, 34.0]
["2026-09-30T19:55:47.056091+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.056097+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.056098+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.056106+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.056546+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.057654+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:55:47.057925+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.060110+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.061098+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.063127+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.197440+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:47.649811+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:47.649866+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:47.649930+00:00", "trade", 13.87, 760.0]
["2026-09-30T19:55:47.650236+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:48.575339+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:55:48.721122+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:48.721149+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:48.721233+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:48.722663+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:48.797095+00:00", "trade", 13.87, 353.0]
["2026-09-30T19:55:48.797095+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:55:48.797096+00:00", "trade", 13.87, 121.0]
["2026-09-30T19:55:48.797118+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797126+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797134+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797142+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797160+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797167+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797181+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797331+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:48.797432+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:48.797434+00:00", "trade", 13.87, 92.0]
["2026-09-30T19:55:48.797434+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.797507+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:55:48.797696+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:55:48.797698+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.797721+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.797733+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.798069+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.798204+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.798268+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:48.798276+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:55:48.798400+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.798757+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:55:48.807402+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:55:48.818128+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.831288+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:55:48.831346+00:00", "trade", 13.87, 150.0]
["2026-09-30T19:55:48.831367+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:55:48.831600+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:55:48.831743+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:55:48.831986+00:00", "trade", 13.87, 150.0]
["2026-09-30T19:55:48.839281+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.839308+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.839982+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.897212+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.897245+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.897710+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:48.897831+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:55:48.907918+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:55:48.909195+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:48.989024+00:00", "trade", 13.87, 120.0]
["2026-09-30T19:55:48.996221+00:00", "trade", 13.87, 24.0]
["2026-09-30T19:55:49.013754+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:49.017836+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:49.071910+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:49.078717+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:49.080820+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:55:49.080881+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:55:49.080885+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:55:49.080886+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:55:49.081015+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:55:49.081244+00:00", "trade", 13.87, 17.0]
["2026-09-30T19:55:49.083229+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:49.137226+00:00", "trade", 13.87, 63.0]
["2026-09-30T19:55:49.189951+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:55:49.366983+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:50.058738+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:50.061916+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:50.683828+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:55:51.028698+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.029361+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.029387+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.030890+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.066922+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.240850+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.241836+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.241865+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.367943+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.368446+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.840378+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.840401+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.840402+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:55:51.840423+00:00", "trade", 13.86, 1134.0]
["2026-09-30T19:55:51.840423+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:55:51.840430+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840469+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840658+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840663+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:55:51.840664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840678+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840685+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840692+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840695+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:55:51.840698+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840700+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:55:51.840704+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840705+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:55:51.840707+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:55:51.840712+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840717+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840719+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840740+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840763+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840766+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840774+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840781+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840795+00:00", "trade", 13.86, 241.0]
["2026-09-30T19:55:51.840796+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:55:51.840805+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:55:51.840806+00:00", "trade", 13.86, 82.0]
["2026-09-30T19:55:51.840809+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840812+00:00", "trade", 13.86, 28.0]
["2026-09-30T19:55:51.840816+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840823+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840828+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:55:51.840830+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840844+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840853+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.840990+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:55:51.841085+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:55:51.841087+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841093+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841100+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841107+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841114+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841120+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841351+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.841373+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.842777+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.844680+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.849625+00:00", "trade", 13.865, 80.0]
["2026-09-30T19:55:51.849664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.850675+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.850887+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.850910+00:00", "trade", 13.865, 120.0]
["2026-09-30T19:55:51.850910+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:51.854493+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:55:51.942431+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:52.124462+00:00", "trade", 13.86, 77.0]
["2026-09-30T19:55:52.240295+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:52.240400+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:52.301143+00:00", "trade", 13.865, 140.0]
["2026-09-30T19:55:52.696936+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:52.866692+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:53.236916+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:53.351754+00:00", "trade", 13.865, 68.0]
["2026-09-30T19:55:53.351822+00:00", "trade", 13.865, 59.0]
["2026-09-30T19:55:53.884671+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:54.701736+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:55:55.060852+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.061573+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.062222+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.062281+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.062978+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.063771+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.064578+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.065294+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.070959+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.071787+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.072354+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.073159+00:00", "trade", 13.865, 13.0]
["2026-09-30T19:55:55.182519+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:55.562245+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:55:56.342995+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:55:58.062454+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:55:58.432560+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:55:58.792926+00:00", "trade", 13.865, 177.0]
["2026-09-30T19:55:58.793234+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:55:58.793680+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:55:58.868905+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:55:58.898238+00:00", "trade", 13.8685, 2.0]
["2026-09-30T19:56:00.115916+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:56:00.117525+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:56:00.119032+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:56:00.146720+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:56:00.163720+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:56:00.428237+00:00", "trade", 13.865, 148.0]
["2026-09-30T19:56:00.428282+00:00", "trade", 13.865, 151.0]
["2026-09-30T19:56:00.428638+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:56:00.429697+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:56:00.437555+00:00", "trade", 13.865, 52.0]
["2026-09-30T19:56:00.437556+00:00", "trade", 13.87, 48.0]
["2026-09-30T19:56:00.437556+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.437603+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:56:00.437849+00:00", "trade", 13.865, 50.0]
["2026-09-30T19:56:00.438106+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.438145+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:56:00.472889+00:00", "trade", 13.865, 78.0]
["2026-09-30T19:56:00.500060+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:56:00.530300+00:00", "trade", 13.86, 351.0]
["2026-09-30T19:56:00.530302+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:56:00.530303+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:56:00.530323+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530331+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530334+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:56:00.530337+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530343+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530350+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530358+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530365+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530372+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530383+00:00", "trade", 13.86, 191.0]
["2026-09-30T19:56:00.530388+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:56:00.530390+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:56:00.530391+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530392+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530400+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:56:00.530494+00:00", "trade", 13.86, 24.0]
["2026-09-30T19:56:00.530508+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:56:00.530562+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:56:00.530578+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:56:00.530585+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.530591+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.530595+00:00", "trade", 13.86, 63.0]
["2026-09-30T19:56:00.530598+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.530642+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.530724+00:00", "trade", 13.865, 223.0]
["2026-09-30T19:56:00.531060+00:00", "trade", 13.86, 63.0]
["2026-09-30T19:56:00.531445+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:56:00.531806+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.531828+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.531895+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.535362+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.538269+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.594587+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.630331+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.630558+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.739630+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:56:00.799898+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:00.842040+00:00", "trade", 13.855, 150.0]
["2026-09-30T19:56:00.842583+00:00", "trade", 13.855, 50.0]
["2026-09-30T19:56:01.166838+00:00", "trade", 13.8601, 50.0]
["2026-09-30T19:56:01.545443+00:00", "trade", 13.855, 15.0]
["2026-09-30T19:56:02.117641+00:00", "trade", 13.855, 150.0]
["2026-09-30T19:56:02.117682+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:56:02.117754+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:56:02.118145+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:56:02.385472+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:02.619793+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:03.139475+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:03.494458+00:00", "trade", 13.8593, 9.0]
["2026-09-30T19:56:04.399555+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:56:04.399598+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:04.399624+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:04.399792+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:56:04.400378+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:04.402358+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:05.007868+00:00", "trade", 13.855, 75.0]
["2026-09-30T19:56:05.008560+00:00", "trade", 13.855, 75.0]
["2026-09-30T19:56:05.008892+00:00", "trade", 13.855, 125.0]
["2026-09-30T19:56:05.058967+00:00", "trade", 13.855, 20.0]
["2026-09-30T19:56:05.059024+00:00", "trade", 13.855, 50.0]
["2026-09-30T19:56:05.068442+00:00", "trade", 13.855, 20.0]
["2026-09-30T19:56:05.111794+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:56:05.575059+00:00", "trade", 13.855, 20.0]
["2026-09-30T19:56:05.670631+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:56:05.689707+00:00", "trade", 13.855, 70.0]
["2026-09-30T19:56:05.691676+00:00", "trade", 13.855, 30.0]
["2026-09-30T19:56:05.708006+00:00", "trade", 13.855, 20.0]
["2026-09-30T19:56:05.709874+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:05.709903+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:05.709963+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:56:05.709965+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:56:05.709965+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:56:05.709966+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:56:05.709967+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:56:05.710031+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:05.710109+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:05.710472+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:05.710650+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:05.710908+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:05.714080+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:05.746408+00:00", "trade", 13.845, 80.0]
["2026-09-30T19:56:05.948908+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:56:06.633141+00:00", "trade", 13.845, 1.0]
["2026-09-30T19:56:06.658909+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:07.249139+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:56:08.654964+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:09.835214+00:00", "trade", 13.845, 43.0]
["2026-09-30T19:56:09.835769+00:00", "trade", 13.845, 57.0]
["2026-09-30T19:56:09.835794+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:09.836150+00:00", "trade", 13.845, 3.0]
["2026-09-30T19:56:09.836287+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:56:09.843725+00:00", "trade", 13.845, 9.0]
["2026-09-30T19:56:12.203678+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:12.204412+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:13.000025+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.224365+00:00", "trade", 13.845, 43.0]
["2026-09-30T19:56:13.224876+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.224902+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.224927+00:00", "trade", 13.84, 57.0]
["2026-09-30T19:56:13.224928+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.224943+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.225411+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.618704+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:56:13.619879+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:56:13.626608+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:13.671363+00:00", "trade", 13.845, 90.0]
["2026-09-30T19:56:13.784456+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:56:13.943508+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:13.944301+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:14.021057+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:14.021071+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:14.179900+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:17.123987+00:00", "trade", 13.845, 77.0]
["2026-09-30T19:56:17.124666+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:56:17.981713+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:17.982012+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:17.984248+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:17.984282+00:00", "trade", 13.84, 75.0]
["2026-09-30T19:56:17.985145+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:17.985271+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:17.985320+00:00", "trade", 13.84, 14.0]
["2026-09-30T19:56:17.985435+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:17.985459+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:17.985995+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:56:17.986082+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:56:17.986083+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:56:17.986085+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:56:17.986087+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:56:17.986089+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:56:17.986091+00:00", "trade", 13.84, 29.0]
["2026-09-30T19:56:17.986126+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986139+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986146+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986153+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986160+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986166+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986356+00:00", "trade", 13.84, 44.0]
["2026-09-30T19:56:17.986616+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.986643+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.987134+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.987135+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:17.987137+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:56:17.987138+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:56:17.987181+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.987229+00:00", "trade", 13.84, 64.0]
["2026-09-30T19:56:17.987274+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.987366+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:17.987767+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:56:17.987767+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:18.103512+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:18.106301+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:19.106812+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:19.106838+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:19.261880+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:19.261917+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:20.669458+00:00", "trade", 13.8605, 11.0]
["2026-09-30T19:56:20.676993+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:21.470476+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:22.006906+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:22.010912+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:23.408182+00:00", "trade", 13.8753, 1.0]
["2026-09-30T19:56:24.701715+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:24.715969+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:56:24.715969+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:24.715996+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:24.716080+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:24.718233+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:56:24.730532+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:24.731365+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:25.023715+00:00", "trade", 13.8598, 53.0]
["2026-09-30T19:56:26.501385+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:26.501410+00:00", "trade", 13.845, 52.0]
["2026-09-30T19:56:26.501412+00:00", "trade", 13.845, 48.0]
["2026-09-30T19:56:26.503859+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:26.503889+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:26.504176+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:56:26.504806+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:26.512110+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:56:26.512110+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:27.223385+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:27.224194+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:27.385988+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:27.386392+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.092676+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.179759+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.606975+00:00", "trade", 13.845, 39.0]
["2026-09-30T19:56:30.606985+00:00", "trade", 13.845, 61.0]
["2026-09-30T19:56:30.608890+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.608917+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.609700+00:00", "trade", 13.845, 45.0]
["2026-09-30T19:56:30.648367+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.648399+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.889505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:30.889529+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:31.060055+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:56:31.060399+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:56:31.060428+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:56:31.115293+00:00", "trade", 13.845, 60.0]
["2026-09-30T19:56:31.115726+00:00", "trade", 13.845, 30.0]
["2026-09-30T19:56:31.748373+00:00", "trade", 13.8768, 19.0]
["2026-09-30T19:56:33.452934+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:56:33.626026+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:56:33.734407+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:33.734408+00:00", "trade", 13.85, 31.0]
["2026-09-30T19:56:33.734840+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:56:33.734908+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:33.734910+00:00", "trade", 13.85, 169.0]
["2026-09-30T19:56:34.022774+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.010591+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:56:36.035681+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.035682+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:56:36.035683+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:56:36.035689+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.035719+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.035745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.036466+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.062351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.103354+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.103381+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:36.103552+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:37.432581+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515266+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:40.515413+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515415+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:40.515415+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:56:40.515416+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:56:40.515417+00:00", "trade", 13.84, 26.0]
["2026-09-30T19:56:40.515420+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515427+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515444+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515456+00:00", "trade", 13.84, 38.0]
["2026-09-30T19:56:40.515456+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515457+00:00", "trade", 13.84, 120.0]
["2026-09-30T19:56:40.515459+00:00", "trade", 13.84, 81.0]
["2026-09-30T19:56:40.515460+00:00", "trade", 13.84, 116.0]
["2026-09-30T19:56:40.515463+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515485+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515488+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:40.515491+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515498+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515511+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515518+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515525+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515721+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515966+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515972+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.515973+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516034+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516052+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:40.516062+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516063+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:40.516088+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:56:40.516097+00:00", "trade", 13.84, 205.0]
["2026-09-30T19:56:40.516098+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:40.516099+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:56:40.516103+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516110+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516127+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516147+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516155+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516162+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.516654+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.571571+00:00", "trade", 13.845, 28.0]
["2026-09-30T19:56:40.571650+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:40.626207+00:00", "trade", 13.845, 82.0]
["2026-09-30T19:56:40.678838+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:56:40.685216+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:40.726859+00:00", "trade", 13.8746, 4.0]
["2026-09-30T19:56:40.729650+00:00", "trade", 13.8746, 60.0]
["2026-09-30T19:56:40.748511+00:00", "trade", 13.845, 130.0]
["2026-09-30T19:56:40.801136+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:56:40.867488+00:00", "trade", 13.845, 60.0]
["2026-09-30T19:56:40.869876+00:00", "trade", 13.845, 80.0]
["2026-09-30T19:56:41.566693+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:41.566724+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:41.566751+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:41.604368+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:41.604401+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:41.966433+00:00", "trade", 13.8745, 10.0]
["2026-09-30T19:56:42.912441+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:42.912467+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021137+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021139+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:44.021157+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021169+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021176+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021192+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021218+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.021942+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:44.403156+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:45.120603+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:45.120630+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:45.740863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:45.740872+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.055075+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.055101+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.055148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.141614+00:00", "trade", 13.8746, 4.0]
["2026-09-30T19:56:47.142314+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.142823+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995507+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:56:47.995507+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995511+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:56:47.995511+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:56:47.995514+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995521+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995536+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995543+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995550+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995557+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.995564+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:47.996307+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:48.066693+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:48.357970+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:56:48.465756+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:48.795249+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:48.795253+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:56:48.795395+00:00", "trade", 13.85, 133.0]
["2026-09-30T19:56:48.795408+00:00", "trade", 13.85, 67.0]
["2026-09-30T19:56:48.796027+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:56:48.798939+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:48.853263+00:00", "trade", 13.845, 21.0]
["2026-09-30T19:56:50.008445+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:50.008472+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:50.344148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:50.779208+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:50.779215+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:50.779229+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:50.779236+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:51.061190+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:51.061197+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:51.061852+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:51.061878+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:51.377426+00:00", "trade", 13.8664, 11.0]
["2026-09-30T19:56:51.501434+00:00", "trade", 13.8664, 10.0]
["2026-09-30T19:56:52.076838+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.076862+00:00", "trade", 13.845, 29.0]
["2026-09-30T19:56:52.076864+00:00", "trade", 13.845, 71.0]
["2026-09-30T19:56:52.076875+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.078745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.078771+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.078913+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:56:52.079344+00:00", "trade", 13.845, 76.0]
["2026-09-30T19:56:52.079693+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.079721+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.080274+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:52.081323+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:52.116424+00:00", "trade", 13.8511, 10.0]
["2026-09-30T19:56:53.073061+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:53.073088+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:53.226005+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:53.629211+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:53.629241+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:53.629856+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:54.004379+00:00", "trade", 13.8595, 26.0]
["2026-09-30T19:56:54.053072+00:00", "trade", 13.845, 36.0]
["2026-09-30T19:56:54.056284+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:54.080839+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:54.080896+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:54.080901+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:54.080902+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:54.081285+00:00", "trade", 13.845, 15.0]
["2026-09-30T19:56:54.136888+00:00", "trade", 13.845, 66.0]
["2026-09-30T19:56:54.145378+00:00", "trade", 13.845, 49.0]
["2026-09-30T19:56:54.189473+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:56:54.246816+00:00", "trade", 13.845, 40.0]
["2026-09-30T19:56:54.300288+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:56:54.360066+00:00", "trade", 13.845, 74.0]
["2026-09-30T19:56:54.360071+00:00", "trade", 13.845, 56.0]
["2026-09-30T19:56:54.413164+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:56:54.479131+00:00", "trade", 13.845, 84.0]
["2026-09-30T19:56:54.479140+00:00", "trade", 13.845, 56.0]
["2026-09-30T19:56:54.481822+00:00", "trade", 13.845, 400.0]
["2026-09-30T19:56:54.519195+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:54.519221+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:54.519292+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:54.520004+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:54.570607+00:00", "trade", 13.845, 36.0]
["2026-09-30T19:56:55.029298+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:55.029325+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:55.206844+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:55.356400+00:00", "trade", 13.845, 20.0]
["2026-09-30T19:56:55.677994+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:56:55.678023+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:55.678049+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:55.679863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:55.680573+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:56:57.065184+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065208+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065209+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:56:57.065210+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:56:57.065211+00:00", "trade", 13.84, 98.0]
["2026-09-30T19:56:57.065215+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065222+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065228+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065235+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065242+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065250+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065257+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065274+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:56:57.065274+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065287+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:56:57.065287+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065718+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.065745+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.066482+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.066508+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.275056+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.275097+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.276413+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.276439+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.288797+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:56:57.796219+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.796321+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:57.797503+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:58.623157+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:56:58.979301+00:00", "trade", 13.8494, 39.0]
["2026-09-30T19:57:00.030335+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.079655+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.079678+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.079679+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:01.080001+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:57:01.080129+00:00", "trade", 13.84, 34.0]
["2026-09-30T19:57:01.080129+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080130+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080133+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080133+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:01.080137+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:57:01.080137+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080139+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080142+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:01.080142+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080144+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080144+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:01.080146+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080150+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:57:01.080151+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080152+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080153+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080154+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080158+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:01.080158+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080159+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:01.080161+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080165+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080165+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080166+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:01.080168+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:01.080174+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080174+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080174+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080175+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080311+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080322+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080332+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080333+00:00", "trade", 13.84, 2.0]
["2026-09-30T19:57:01.080336+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080343+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080356+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080365+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:01.080366+00:00", "trade", 13.84, 81.0]
["2026-09-30T19:57:01.080415+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080422+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080432+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:01.080438+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:01.080439+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:01.080440+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:57:01.080442+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080447+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:57:01.080448+00:00", "trade", 13.84, 50.0]
["2026-09-30T19:57:01.080479+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080485+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080492+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080505+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080512+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080537+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:01.080551+00:00", "trade", 13.84, 32.0]
["2026-09-30T19:57:01.080553+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:57:01.080555+00:00", "trade", 13.84, 30.0]
["2026-09-30T19:57:01.080555+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:01.080555+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:01.080626+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080632+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080639+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080646+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080653+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080680+00:00", "trade", 13.835, 84.0]
["2026-09-30T19:57:01.080680+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080694+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080703+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080721+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:01.080721+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:57:01.080723+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:01.080723+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:01.080728+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:57:01.080878+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080930+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.080998+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081014+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081039+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081088+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081096+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081173+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081703+00:00", "trade", 13.835, 2.0]
["2026-09-30T19:57:01.081880+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.081936+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.082385+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.082400+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.085180+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.085956+00:00", "trade", 13.835, 5.0]
["2026-09-30T19:57:01.183779+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.184005+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.450167+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.450298+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:01.457017+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:02.367487+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:02.572404+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:02.941212+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:02.945164+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:02.945857+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:03.618586+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:03.618610+00:00", "trade", 13.835, 100.0]
["2026-09-30T19:57:03.618626+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:03.618670+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:03.618720+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:03.619796+00:00", "trade", 13.83, 37.0]
["2026-09-30T19:57:03.651497+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:03.674034+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:03.924233+00:00", "trade", 13.83, 12.0]
["2026-09-30T19:57:03.924316+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:03.998405+00:00", "trade", 13.853, 14.0]
["2026-09-30T19:57:04.036982+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:04.145581+00:00", "trade", 13.83, 6.0]
["2026-09-30T19:57:04.180495+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:04.671290+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:04.671470+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:05.599538+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:05.600588+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:05.684037+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:05.686180+00:00", "trade", 13.83, 15.0]
["2026-09-30T19:57:05.686189+00:00", "trade", 13.83, 9.0]
["2026-09-30T19:57:05.686195+00:00", "trade", 13.83, 9.0]
["2026-09-30T19:57:05.908485+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:05.912297+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:06.147523+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:06.199211+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:06.475867+00:00", "trade", 13.8539, 24.0]
["2026-09-30T19:57:06.938631+00:00", "trade", 13.83, 100.0]
["2026-09-30T19:57:06.941304+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.083615+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.083652+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.084486+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.154501+00:00", "trade", 13.83, 600.0]
["2026-09-30T19:57:07.154577+00:00", "trade", 13.83, 900.0]
["2026-09-30T19:57:07.192163+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.193401+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.796416+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:07.797355+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.227662+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.227691+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.228219+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.250494+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.433427+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.434403+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.596584+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.730080+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.793923+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.793932+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.793938+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.793958+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:08.793959+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.794027+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.794051+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.794062+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:08.794075+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.794076+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:08.794080+00:00", "trade", 13.84, 172.0]
["2026-09-30T19:57:08.794085+00:00", "trade", 13.84, 138.0]
["2026-09-30T19:57:08.794607+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.794645+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.794663+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:08.797353+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.797807+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.797845+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.797857+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.841835+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:08.841852+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:09.794710+00:00", "trade", 13.83, 24.0]
["2026-09-30T19:57:10.397132+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:10.397158+00:00", "trade", 13.83, 42.0]
["2026-09-30T19:57:10.397158+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:10.397160+00:00", "trade", 13.83, 16.0]
["2026-09-30T19:57:10.397162+00:00", "trade", 13.83, 42.0]
["2026-09-30T19:57:10.397179+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.397187+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.397193+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.397200+00:00", "trade", 13.83, 168.0]
["2026-09-30T19:57:10.397200+00:00", "quote", 13.82, 13.83]
["2026-09-30T19:57:10.397201+00:00", "trade", 13.83, 225.0]
["2026-09-30T19:57:10.397205+00:00", "trade", 13.83, 65.0]
["2026-09-30T19:57:10.397207+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:10.397214+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:10.397221+00:00", "quote", 13.82, 13.84]
["2026-09-30T19:57:10.397228+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397235+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397242+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397249+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397256+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397263+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397327+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397436+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397574+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.397691+00:00", "trade", 13.83, 2.0]
["2026-09-30T19:57:10.397833+00:00", "trade", 13.83, 125.0]
["2026-09-30T19:57:10.398714+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.401490+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.402386+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:10.561615+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:11.116694+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:11.123947+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:11.207904+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:11.605402+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:57:11.605819+00:00", "trade", 13.835, 50.0]
["2026-09-30T19:57:11.657504+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.131709+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.140898+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.676634+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.676641+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.676648+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.676672+00:00", "trade", 13.84, 19.0]
["2026-09-30T19:57:12.676674+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.677321+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.679658+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:12.682105+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:13.536040+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:13.536155+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:13.552726+00:00", "trade", 13.835, 17.0]
["2026-09-30T19:57:13.622604+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:13.842430+00:00", "trade", 13.8728, 100.0]
["2026-09-30T19:57:14.024158+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.024196+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.024197+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.024206+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.025693+00:00", "trade", 13.84, 26.0]
["2026-09-30T19:57:14.025960+00:00", "trade", 13.84, 62.0]
["2026-09-30T19:57:14.025968+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.025971+00:00", "trade", 13.84, 162.0]
["2026-09-30T19:57:14.025978+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.025998+00:00", "trade", 13.84, 108.0]
["2026-09-30T19:57:14.026023+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026083+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026088+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026089+00:00", "trade", 13.84, 177.0]
["2026-09-30T19:57:14.026090+00:00", "trade", 13.84, 510.0]
["2026-09-30T19:57:14.026090+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026092+00:00", "trade", 13.84, 115.0]
["2026-09-30T19:57:14.026095+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026095+00:00", "trade", 13.84, 278.0]
["2026-09-30T19:57:14.026097+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026098+00:00", "trade", 13.84, 122.0]
["2026-09-30T19:57:14.026099+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:57:14.026104+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026104+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:14.026106+00:00", "trade", 13.84, 43.0]
["2026-09-30T19:57:14.026106+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026108+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026111+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026111+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026113+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026114+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026116+00:00", "trade", 13.84, 85.0]
["2026-09-30T19:57:14.026119+00:00", "trade", 13.84, 10.0]
["2026-09-30T19:57:14.026119+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026119+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026120+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:57:14.026123+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:14.026124+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:57:14.026124+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026126+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026126+00:00", "trade", 13.84, 237.0]
["2026-09-30T19:57:14.026127+00:00", "trade", 13.84, 38.0]
["2026-09-30T19:57:14.026130+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:57:14.026130+00:00", "trade", 13.84, 9.0]
["2026-09-30T19:57:14.026130+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026131+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026134+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026138+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026138+00:00", "trade", 13.84, 32.0]
["2026-09-30T19:57:14.026138+00:00", "trade", 13.84, 13.0]
["2026-09-30T19:57:14.026139+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026140+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026146+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:14.026146+00:00", "trade", 13.84, 3.0]
["2026-09-30T19:57:14.026146+00:00", "trade", 13.84, 79.0]
["2026-09-30T19:57:14.026146+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026147+00:00", "trade", 13.84, 116.0]
["2026-09-30T19:57:14.026154+00:00", "trade", 13.84, 300.0]
["2026-09-30T19:57:14.026154+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026154+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026161+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026168+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026176+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026178+00:00", "trade", 13.84, 20.0]
["2026-09-30T19:57:14.026179+00:00", "trade", 13.84, 65.0]
["2026-09-30T19:57:14.026182+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026183+00:00", "trade", 13.84, 120.0]
["2026-09-30T19:57:14.026189+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026196+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026205+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026212+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026341+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026355+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026363+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026371+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026379+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026387+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026401+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026407+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026421+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026428+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026435+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026441+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026448+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026454+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026461+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026469+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026471+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:57:14.026485+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026493+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026500+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026504+00:00", "trade", 13.84, 40.0]
["2026-09-30T19:57:14.026505+00:00", "trade", 13.84, 206.0]
["2026-09-30T19:57:14.026507+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026507+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026507+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026508+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026508+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026515+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026521+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026530+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026538+00:00", "quote", 13.83, 13.84]
["2026-09-30T19:57:14.026549+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026550+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:14.026554+00:00", "quote", 13.83, 13.85]
["2026-09-30T19:57:14.026620+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:14.026627+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:14.026720+00:00", "trade", 13.84, 60.0]
["2026-09-30T19:57:14.026794+00:00", "trade", 13.84, 25.0]
["2026-09-30T19:57:14.026851+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:14.026959+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:14.028841+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:14.064900+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:14.071399+00:00", "trade", 13.845, 18.0]
["2026-09-30T19:57:14.560525+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:15.066729+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:15.068531+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:15.068558+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:15.068971+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:15.267113+00:00", "trade", 13.8709, 18.0]
["2026-09-30T19:57:15.680690+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:15.998873+00:00", "trade", 13.845, 117.0]
["2026-09-30T19:57:16.250220+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:16.250240+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:16.250267+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:16.250331+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:16.502156+00:00", "trade", 13.8506, 16.0]
["2026-09-30T19:57:16.919627+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:17.072012+00:00", "trade", 13.84, 6.0]
["2026-09-30T19:57:17.075756+00:00", "trade", 13.845, 6.0]
["2026-09-30T19:57:17.895527+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:17.919950+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:20.243422+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:20.243448+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:20.392534+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:20.392571+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:20.392835+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:20.393274+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.033887+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:57:21.033946+00:00", "trade", 13.85, 540.0]
["2026-09-30T19:57:21.272817+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.760286+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.760314+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.760605+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:21.762448+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.004285+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:23.004286+00:00", "trade", 13.845, 125.0]
["2026-09-30T19:57:23.004287+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:23.004296+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.004297+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:23.004302+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:23.004306+00:00", "trade", 13.845, 200.0]
["2026-09-30T19:57:23.004309+00:00", "trade", 13.845, 23.0]
["2026-09-30T19:57:23.004322+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.004384+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.004520+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:23.004684+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:23.004726+00:00", "trade", 13.845, 125.0]
["2026-09-30T19:57:23.004733+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:57:23.004845+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.005293+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:23.006330+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.006354+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.008169+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.010648+00:00", "trade", 13.845, 600.0]
["2026-09-30T19:57:23.018499+00:00", "trade", 13.84, 70.0]
["2026-09-30T19:57:23.028728+00:00", "trade", 13.84, 11.0]
["2026-09-30T19:57:23.038574+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.038940+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.039360+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.039449+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.039560+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.117789+00:00", "trade", 13.845, 150.0]
["2026-09-30T19:57:23.126245+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.126304+00:00", "trade", 13.845, 50.0]
["2026-09-30T19:57:23.128560+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:23.128587+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:24.127198+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:57:24.429152+00:00", "trade", 13.845, 40.0]
["2026-09-30T19:57:24.435817+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:24.435845+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:24.537879+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:24.538271+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:24.538943+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.033219+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:25.678995+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:25.679572+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.680160+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.682093+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.682546+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.746321+00:00", "trade", 13.8413, 9.0]
["2026-09-30T19:57:25.746377+00:00", "trade", 13.8494, 13.0]
["2026-09-30T19:57:25.871610+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:25.871638+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.440289+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:26.502404+00:00", "trade", 13.8413, 8.0]
["2026-09-30T19:57:27.482406+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:28.882324+00:00", "trade", 13.8701, 4.0]
["2026-09-30T19:57:29.024900+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:29.970990+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:57:29.971005+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:57:30.088172+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:30.089784+00:00", "trade", 13.845, 77.0]
["2026-09-30T19:57:30.090965+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:32.310095+00:00", "trade", 13.845, 5.0]
["2026-09-30T19:57:33.057091+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:34.023678+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.787607+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.787608+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:34.787636+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.787649+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.788222+00:00", "trade", 13.845, 4.0]
["2026-09-30T19:57:34.788331+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.788384+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.789381+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:34.974004+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:36.434848+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:36.839935+00:00", "trade", 13.84, 500.0]
["2026-09-30T19:57:36.841920+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:36.842322+00:00", "trade", 13.845, 113.0]
["2026-09-30T19:57:36.842443+00:00", "trade", 13.845, 19.0]
["2026-09-30T19:57:36.842922+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.047957+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.050120+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.239061+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.239085+00:00", "trade", 13.84, 100.0]
["2026-09-30T19:57:37.239111+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.239376+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:57:37.239521+00:00", "trade", 13.845, 195.0]
["2026-09-30T19:57:37.239914+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.240382+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.240406+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.240414+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:37.240420+00:00", "trade", 13.84, 1.0]
["2026-09-30T19:57:37.240421+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.240573+00:00", "trade", 13.845, 150.0]
["2026-09-30T19:57:37.240612+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:57:37.240686+00:00", "trade", 13.845, 25.0]
["2026-09-30T19:57:37.241555+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:37.241703+00:00", "trade", 13.845, 7.0]
["2026-09-30T19:57:37.519380+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:38.913448+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.012066+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.012084+00:00", "trade", 13.845, 150.0]
["2026-09-30T19:57:39.012432+00:00", "trade", 13.845, 160.0]
["2026-09-30T19:57:39.062575+00:00", "trade", 13.845, 70.0]
["2026-09-30T19:57:39.165601+00:00", "trade", 13.845, 10.0]
["2026-09-30T19:57:39.166820+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.480896+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.963812+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:39.963839+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.239248+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.239272+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:40.242309+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:40.244150+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:57:40.244156+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:57:40.335691+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:40.692838+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:40.706289+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:41.144336+00:00", "trade", 13.845, 40.0]
["2026-09-30T19:57:41.668330+00:00", "trade", 13.8578, 100.0]
["2026-09-30T19:57:41.669178+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:41.672388+00:00", "trade", 13.8578, 56.0]
["2026-09-30T19:57:41.674058+00:00", "trade", 13.8578, 26.0]
["2026-09-30T19:57:41.677089+00:00", "trade", 13.8578, 8.0]
["2026-09-30T19:57:42.062969+00:00", "trade", 13.8487, 19.0]
["2026-09-30T19:57:42.071923+00:00", "trade", 13.8487, 14.0]
["2026-09-30T19:57:42.072612+00:00", "trade", 13.8487, 1.0]
["2026-09-30T19:57:42.241853+00:00", "trade", 13.845, 49.0]
["2026-09-30T19:57:43.150149+00:00", "trade", 13.8412, 4.0]
["2026-09-30T19:57:43.154461+00:00", "trade", 13.8412, 3.0]
["2026-09-30T19:57:43.155880+00:00", "trade", 13.8412, 3.0]
["2026-09-30T19:57:43.157555+00:00", "trade", 13.8412, 3.0]
["2026-09-30T19:57:43.159198+00:00", "trade", 13.8412, 2.0]
["2026-09-30T19:57:43.160666+00:00", "trade", 13.8412, 2.0]
["2026-09-30T19:57:43.162692+00:00", "trade", 13.8412, 6.0]
["2026-09-30T19:57:43.254202+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:43.384445+00:00", "trade", 13.85, 220.0]
["2026-09-30T19:57:43.656818+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:43.915989+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:44.055227+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:44.055589+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:45.062586+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:45.239242+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.037273+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.037299+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.037309+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:57:46.037311+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:46.037351+00:00", "trade", 13.85, 7.0]
["2026-09-30T19:57:46.088414+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.019073+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:57:47.564863+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.789472+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.789501+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:47.790026+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:48.143487+00:00", "trade", 13.845, 2.0]
["2026-09-30T19:57:49.022277+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022289+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022291+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022292+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:57:49.022294+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:57:49.022295+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022297+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022301+00:00", "trade", 13.85, 76.0]
["2026-09-30T19:57:49.022301+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022301+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:57:49.022303+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022303+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022307+00:00", "trade", 13.85, 45.0]
["2026-09-30T19:57:49.022309+00:00", "trade", 13.85, 26.0]
["2026-09-30T19:57:49.022309+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022312+00:00", "trade", 13.85, 125.0]
["2026-09-30T19:57:49.022312+00:00", "trade", 13.85, 48.0]
["2026-09-30T19:57:49.022314+00:00", "trade", 13.85, 37.0]
["2026-09-30T19:57:49.022316+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022316+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022316+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022320+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:57:49.022320+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:57:49.022321+00:00", "trade", 13.85, 82.0]
["2026-09-30T19:57:49.022323+00:00", "trade", 13.85, 29.0]
["2026-09-30T19:57:49.022324+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022327+00:00", "trade", 13.85, 75.0]
["2026-09-30T19:57:49.022327+00:00", "trade", 13.85, 83.0]
["2026-09-30T19:57:49.022329+00:00", "trade", 13.85, 119.0]
["2026-09-30T19:57:49.022330+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:57:49.022330+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022334+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022336+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022336+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022337+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022338+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:57:49.022341+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:57:49.022343+00:00", "trade", 13.85, 144.0]
["2026-09-30T19:57:49.022344+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022345+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022351+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022358+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022365+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022372+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022378+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022379+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022385+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022388+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:57:49.022392+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022400+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022406+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022414+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022469+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022497+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022504+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022511+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022517+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022520+00:00", "trade", 13.85, 56.0]
["2026-09-30T19:57:49.022524+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022531+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022537+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022545+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022552+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022559+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022567+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022580+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022586+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022593+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022686+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022693+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022695+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:57:49.022697+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022697+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:49.022701+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022740+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:57:49.022791+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:57:49.022791+00:00", "trade", 13.85, 301.0]
["2026-09-30T19:57:49.022792+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:49.022858+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.022865+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.022872+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.022880+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.022902+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:57:49.023286+00:00", "trade", 13.85, 91.0]
["2026-09-30T19:57:49.027340+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.042887+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.069042+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.122749+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.418533+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:49.418950+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:49.679736+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:50.137906+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:50.546640+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:50.548379+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:50.689984+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:50.690013+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:57:50.755104+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:57:50.931340+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.055618+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.056146+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.056767+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.155189+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.239362+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.396030+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.455374+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.561021+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.583175+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.702440+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.702468+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.702478+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:51.707207+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:53.760845+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:53.760872+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:53.795932+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:53.795959+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:53.795968+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.001574+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.001867+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.001894+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.002421+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.154522+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.452458+00:00", "trade", 13.855, 82.0]
["2026-09-30T19:57:54.454307+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.454333+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:57:54.454414+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.526537+00:00", "trade", 13.86, 81.0]
["2026-09-30T19:57:54.526537+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.526544+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.526564+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.526577+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.526643+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:57:54.526643+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.526703+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.527254+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896165+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.896165+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896167+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.896168+00:00", "trade", 13.86, 39.0]
["2026-09-30T19:57:54.896170+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:57:54.896172+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896174+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:57:54.896174+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.896176+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.896176+00:00", "trade", 13.86, 66.0]
["2026-09-30T19:57:54.896179+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896182+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.896182+00:00", "trade", 13.86, 349.0]
["2026-09-30T19:57:54.896185+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896192+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896198+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896204+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896211+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896218+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896225+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896232+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896238+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896244+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896251+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896259+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896394+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896426+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:54.896431+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:57:54.896436+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:57:54.896596+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:57:54.896621+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:54.896675+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:57:54.896725+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:55.483595+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:55.647179+00:00", "trade", 13.8683, 12.0]
["2026-09-30T19:57:55.663236+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:57:55.955311+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:55.963086+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:56.101064+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:56.195293+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:57:56.563816+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:57:56.782822+00:00", "trade", 13.868, 48.0]
["2026-09-30T19:57:56.998362+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:57.558506+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:57.955423+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:58.063390+00:00", "trade", 13.8461, 15.0]
["2026-09-30T19:57:58.138587+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:58.231278+00:00", "trade", 13.855, 128.0]
["2026-09-30T19:57:58.232226+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:57:58.920862+00:00", "trade", 13.844, 54.0]
["2026-09-30T19:57:59.355528+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.013329+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:00.061705+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:58:00.214340+00:00", "trade", 13.855, 16.0]
["2026-09-30T19:58:00.250385+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:58:00.637629+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.680120+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:00.680148+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712728+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712735+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712742+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712749+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712758+00:00", "trade", 13.855, 7.0]
["2026-09-30T19:58:00.712760+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:00.712760+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:58:00.712761+00:00", "trade", 13.855, 58.0]
["2026-09-30T19:58:00.712761+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712763+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:58:00.712765+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:58:00.712765+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:58:00.712768+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:58:00.712768+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:58:00.712769+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712771+00:00", "trade", 13.85, 41.0]
["2026-09-30T19:58:00.712772+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:58:00.712776+00:00", "trade", 13.85, 123.0]
["2026-09-30T19:58:00.712777+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712782+00:00", "trade", 13.855, 36.0]
["2026-09-30T19:58:00.712784+00:00", "trade", 13.855, 12.0]
["2026-09-30T19:58:00.712784+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712791+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712798+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712806+00:00", "trade", 13.855, 28.0]
["2026-09-30T19:58:00.712811+00:00", "trade", 13.855, 9.0]
["2026-09-30T19:58:00.712812+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.712819+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.713037+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:00.713068+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:00.713114+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:00.713114+00:00", "trade", 13.855, 66.0]
["2026-09-30T19:58:00.713157+00:00", "trade", 13.855, 166.0]
["2026-09-30T19:58:00.713178+00:00", "trade", 13.855, 7.0]
["2026-09-30T19:58:00.713194+00:00", "trade", 13.855, 58.0]
["2026-09-30T19:58:00.713198+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:00.713204+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:00.713242+00:00", "trade", 13.85, 69.0]
["2026-09-30T19:58:00.713245+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.713803+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.715731+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.718200+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.718911+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:00.718962+00:00", "trade", 13.855, 13.0]
["2026-09-30T19:58:00.741431+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:58:00.741432+00:00", "trade", 13.855, 193.0]
["2026-09-30T19:58:00.773409+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:58:00.779080+00:00", "trade", 13.855, 40.0]
["2026-09-30T19:58:00.785226+00:00", "trade", 13.855, 50.0]
["2026-09-30T19:58:00.790202+00:00", "trade", 13.855, 153.0]
["2026-09-30T19:58:00.795474+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:58:00.812489+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.813442+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:00.860040+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:58:00.862689+00:00", "trade", 13.855, 80.0]
["2026-09-30T19:58:00.898904+00:00", "trade", 13.855, 150.0]
["2026-09-30T19:58:00.952856+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:58:01.032643+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:58:01.139262+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.336063+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459780+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459788+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459793+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:01.459795+00:00", "trade", 13.85, 85.0]
["2026-09-30T19:58:01.459796+00:00", "trade", 13.85, 3.0]
["2026-09-30T19:58:01.459796+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459798+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:01.459816+00:00", "trade", 13.85, 90.0]
["2026-09-30T19:58:01.459817+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:01.459820+00:00", "trade", 13.85, 13.0]
["2026-09-30T19:58:01.459825+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459826+00:00", "trade", 13.85, 36.0]
["2026-09-30T19:58:01.459827+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:01.459833+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:01.459834+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459857+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459865+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459872+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459877+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:01.459879+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459886+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459894+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459900+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459907+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.459958+00:00", "trade", 13.85, 8.0]
["2026-09-30T19:58:01.460101+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.460108+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.460146+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:01.460223+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:01.460243+00:00", "trade", 13.85, 65.0]
["2026-09-30T19:58:01.460395+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.460808+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.460838+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.463165+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.463817+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.463856+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.464865+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:01.470361+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:58:01.470364+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:58:01.470419+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.470427+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.470466+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.470488+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:58:01.470512+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:58:01.470541+00:00", "trade", 13.85, 67.0]
["2026-09-30T19:58:01.470752+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.470805+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.470822+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.470903+00:00", "trade", 13.85, 268.0]
["2026-09-30T19:58:01.471560+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.471621+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.475391+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.582682+00:00", "trade", 13.845, 100.0]
["2026-09-30T19:58:01.583414+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.583421+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.820558+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.822619+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:01.964410+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.072805+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.151491+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.388260+00:00", "trade", 13.8453, 2.0]
["2026-09-30T19:58:02.751275+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.751282+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.751301+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.751310+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:02.751313+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:58:02.919835+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.014370+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.014399+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.142062+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.142129+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.145676+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:58:03.145688+00:00", "trade", 13.85, 59.0]
["2026-09-30T19:58:03.145691+00:00", "trade", 13.85, 39.0]
["2026-09-30T19:58:03.145698+00:00", "trade", 13.85, 35.0]
["2026-09-30T19:58:03.145713+00:00", "trade", 13.85, 10.0]
["2026-09-30T19:58:03.145734+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.145737+00:00", "trade", 13.85, 70.0]
["2026-09-30T19:58:03.146050+00:00", "trade", 13.85, 35.0]
["2026-09-30T19:58:03.146051+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:58:03.146053+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146054+00:00", "trade", 13.85, 59.0]
["2026-09-30T19:58:03.146058+00:00", "trade", 13.85, 39.0]
["2026-09-30T19:58:03.146058+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146058+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146059+00:00", "trade", 13.85, 35.0]
["2026-09-30T19:58:03.146062+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146065+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146072+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146122+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146123+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146127+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146128+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146129+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146132+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146133+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146135+00:00", "trade", 13.85, 24.0]
["2026-09-30T19:58:03.146135+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146141+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146148+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146155+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146161+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146182+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146189+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:58:03.146386+00:00", "trade", 13.85, 25.0]
["2026-09-30T19:58:03.146400+00:00", "trade", 13.85, 4.0]
["2026-09-30T19:58:03.146402+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:58:03.146404+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:58:03.146404+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:58:03.146430+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.146496+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.146502+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.146509+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.146516+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.147566+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.147784+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.147808+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148256+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148257+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148258+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148259+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148260+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148263+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148264+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148266+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:58:03.148268+00:00", "trade", 13.86, 400.0]
["2026-09-30T19:58:03.148268+00:00", "trade", 13.86, 16.0]
["2026-09-30T19:58:03.148269+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:58:03.148270+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148277+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148283+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148290+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148296+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148304+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148318+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148325+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148331+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148350+00:00", "trade", 13.86, 81.0]
["2026-09-30T19:58:03.148364+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148370+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148377+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148391+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148462+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148500+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148503+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148676+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148676+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.148676+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148709+00:00", "trade", 13.86, 22.0]
["2026-09-30T19:58:03.148711+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:03.148777+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.148838+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.151082+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.152551+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.152968+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:58:03.152968+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:03.152970+00:00", "trade", 13.86, 81.0]
["2026-09-30T19:58:03.152971+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:58:03.152990+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.152997+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153004+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153010+00:00", "trade", 13.86, 168.0]
["2026-09-30T19:58:03.153011+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.153012+00:00", "trade", 13.86, 244.0]
["2026-09-30T19:58:03.153014+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153016+00:00", "trade", 13.86, 142.0]
["2026-09-30T19:58:03.153017+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.153021+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153027+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153035+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153042+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153049+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:03.153056+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:03.153064+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:03.153070+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:03.153084+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153090+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153097+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153103+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153110+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153124+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153291+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153339+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153351+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:58:03.153358+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153372+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153432+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153439+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153441+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.153449+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153476+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:03.153477+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153635+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153665+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:58:03.153794+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153797+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.153939+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154339+00:00", "trade", 13.86, 75.0]
["2026-09-30T19:58:03.154690+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154843+00:00", "trade", 13.86, 55.0]
["2026-09-30T19:58:03.154851+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154859+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154865+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154881+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154937+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.154944+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.155761+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.157484+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.158041+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.163526+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.196631+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.196639+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.253034+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.457556+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.457580+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.457607+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.457655+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.458121+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.458162+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.480327+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.858633+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.891610+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:03.892092+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.019834+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.019866+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.020569+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.185422+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.185450+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.239299+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:04.674375+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:05.090334+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:05.214543+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:05.216575+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:58:05.474658+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:05.474686+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:05.474697+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:05.474700+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:05.528474+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:05.682825+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:06.296968+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:06.774775+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:08.057749+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:08.465024+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:08.465063+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:08.465080+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:09.083006+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:58:09.139573+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:09.139597+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:09.160073+00:00", "trade", 13.86, 80.0]
["2026-09-30T19:58:10.264121+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:10.457244+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:10.457280+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:10.457281+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:10.545171+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:58:10.693019+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:10.695859+00:00", "trade", 13.855, 180.0]
["2026-09-30T19:58:11.042834+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:11.125447+00:00", "trade", 13.8493, 5.0]
["2026-09-30T19:58:11.127673+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:11.129525+00:00", "trade", 13.8493, 2.0]
["2026-09-30T19:58:11.390558+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:11.613644+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:11.840660+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:11.844283+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:11.991859+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:11.992673+00:00", "trade", 13.855, 96.0]
["2026-09-30T19:58:11.992674+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:58:12.473770+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.473805+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.473808+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:12.552750+00:00", "trade", 13.86, 244.0]
["2026-09-30T19:58:12.552750+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:12.552750+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.552751+00:00", "trade", 13.86, 32.0]
["2026-09-30T19:58:12.552753+00:00", "trade", 13.86, 77.0]
["2026-09-30T19:58:12.552757+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.552763+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.552771+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.552778+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.553130+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.553136+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:12.553145+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:12.553150+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:58:12.553154+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:58:12.553159+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:58:12.553167+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:58:12.553168+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:12.553173+00:00", "trade", 13.86, 31.0]
["2026-09-30T19:58:12.553176+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:58:12.553222+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:12.553231+00:00", "trade", 13.86, 48.0]
["2026-09-30T19:58:12.553233+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:58:12.553233+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:13.882252+00:00", "trade", 13.86, 60.0]
["2026-09-30T19:58:13.883499+00:00", "trade", 13.86, 23.0]
["2026-09-30T19:58:13.883500+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:13.883501+00:00", "trade", 13.86, 55.0]
["2026-09-30T19:58:13.883503+00:00", "trade", 13.86, 22.0]
["2026-09-30T19:58:13.883507+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:13.883514+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:13.883522+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:13.883562+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:13.884503+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:13.958745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:14.076037+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:14.076075+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:14.076077+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:14.389813+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:58:14.783742+00:00", "trade", 13.8666, 12.0]
["2026-09-30T19:58:16.235750+00:00", "trade", 13.855, 56.0]
["2026-09-30T19:58:16.358503+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:16.358526+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:17.056167+00:00", "trade", 13.855, 5.0]
["2026-09-30T19:58:17.118417+00:00", "trade", 13.855, 72.0]
["2026-09-30T19:58:17.122286+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:58:17.135670+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:17.135705+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:17.135708+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:17.135821+00:00", "trade", 13.86, 199.0]
["2026-09-30T19:58:17.190520+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:18.944969+00:00", "trade", 13.8522, 3.0]
["2026-09-30T19:58:18.977425+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:18.977448+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:19.808867+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.808901+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.808926+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.808953+00:00", "trade", 13.86, 16.0]
["2026-09-30T19:58:19.811780+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.836675+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:19.859034+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.859062+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.859073+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:19.859075+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.859191+00:00", "trade", 13.86, 101.0]
["2026-09-30T19:58:19.859202+00:00", "trade", 13.86, 98.0]
["2026-09-30T19:58:19.859729+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:19.888023+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:20.899416+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:20.899443+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:21.465822+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.239737+00:00", "trade", 13.855, 96.0]
["2026-09-30T19:58:22.239737+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:58:22.561245+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.561271+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.630762+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:58:22.632726+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.632759+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.682164+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.682190+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.682203+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:22.682203+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:22.722478+00:00", "trade", 13.8664, 100.0]
["2026-09-30T19:58:23.214203+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:23.215354+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:23.939413+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:24.015096+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:24.015123+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:24.113513+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:58:24.118318+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:24.135474+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:24.314605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.345465+00:00", "trade", 13.855, 20.0]
["2026-09-30T19:58:25.345504+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.345527+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:25.348319+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.348344+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.454275+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.456432+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.456459+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.460774+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:25.460799+00:00", "trade", 13.86, 11.0]
["2026-09-30T19:58:26.091419+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:26.096421+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:26.096430+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:58:26.096435+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:58:26.096440+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:58:26.606773+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.606798+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.606805+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.606836+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:26.606841+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.607445+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.608195+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.660028+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:26.660060+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.466650+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.466678+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.466688+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.466689+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:27.528778+00:00", "trade", 13.86, 78.0]
["2026-09-30T19:58:27.528778+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528780+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.528781+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:58:27.528784+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:27.528785+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528786+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:58:27.528786+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:27.528789+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:58:27.528790+00:00", "trade", 13.86, 26.0]
["2026-09-30T19:58:27.528792+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528794+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:58:27.528794+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:27.528796+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.528797+00:00", "trade", 13.86, 118.0]
["2026-09-30T19:58:27.528798+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528802+00:00", "trade", 13.86, 32.0]
["2026-09-30T19:58:27.528802+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:27.528803+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:58:27.528804+00:00", "trade", 13.86, 24.0]
["2026-09-30T19:58:27.528805+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528809+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.528811+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:27.528812+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528818+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.528843+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.528871+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.528902+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528909+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528915+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528922+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528935+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528942+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528956+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528968+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.528975+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529009+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529016+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529047+00:00", "trade", 13.86, 66.0]
["2026-09-30T19:58:27.529047+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529048+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529052+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:27.529056+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529076+00:00", "trade", 13.86, 120.0]
["2026-09-30T19:58:27.529142+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529175+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529197+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529246+00:00", "trade", 13.86, 103.0]
["2026-09-30T19:58:27.529367+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:27.529374+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:27.529377+00:00", "trade", 13.87, 115.0]
["2026-09-30T19:58:27.529381+00:00", "trade", 13.87, 44.0]
["2026-09-30T19:58:27.529388+00:00", "trade", 13.87, 124.0]
["2026-09-30T19:58:27.529396+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:58:27.529398+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:58:27.529403+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:58:27.529413+00:00", "trade", 13.87, 35.0]
["2026-09-30T19:58:27.529495+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529495+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529497+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529498+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529502+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:27.529509+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:27.529518+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.529525+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.529532+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.529538+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.529554+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:27.529557+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:27.529558+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:58:27.529562+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.529566+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529569+00:00", "trade", 13.86, 73.0]
["2026-09-30T19:58:27.529570+00:00", "trade", 13.86, 27.0]
["2026-09-30T19:58:27.529572+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.529587+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.529892+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:58:27.530133+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530297+00:00", "trade", 13.86, 73.0]
["2026-09-30T19:58:27.530298+00:00", "trade", 13.86, 80.0]
["2026-09-30T19:58:27.530299+00:00", "trade", 13.86, 147.0]
["2026-09-30T19:58:27.530478+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530479+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:27.530480+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:27.530481+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:58:27.530482+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:27.530485+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530491+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530498+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530778+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530789+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:58:27.530799+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.530800+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:58:27.531440+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.533835+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.537204+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.537790+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.540981+00:00", "trade", 13.87, 99.0]
["2026-09-30T19:58:27.561753+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.561779+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.562103+00:00", "trade", 13.865, 303.0]
["2026-09-30T19:58:27.562139+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:27.562147+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:27.562147+00:00", "trade", 13.865, 80.0]
["2026-09-30T19:58:27.562147+00:00", "trade", 13.865, 40.0]
["2026-09-30T19:58:27.562147+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:27.562149+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:27.562154+00:00", "trade", 13.865, 24.0]
["2026-09-30T19:58:27.562155+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:27.562157+00:00", "trade", 13.865, 96.0]
["2026-09-30T19:58:27.562280+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.562404+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.562503+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:27.562507+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:27.562518+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:27.562523+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.562527+00:00", "trade", 13.86, 86.0]
["2026-09-30T19:58:27.562603+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:27.562621+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.562664+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.577717+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:58:27.579846+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:58:27.580283+00:00", "trade", 13.86, 72.0]
["2026-09-30T19:58:27.587086+00:00", "trade", 13.865, 97.0]
["2026-09-30T19:58:27.629142+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.629368+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.684103+00:00", "trade", 13.8659, 40.0]
["2026-09-30T19:58:27.730078+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:58:27.848314+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.848341+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.855797+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.855804+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.855829+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.864765+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:27.864793+00:00", "trade", 13.865, 40.0]
["2026-09-30T19:58:27.865358+00:00", "trade", 13.865, 230.0]
["2026-09-30T19:58:28.018283+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:58:28.076532+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.076560+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.077765+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.078087+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.078112+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.085224+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.092097+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.092104+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.092105+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:28.092397+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:28.092401+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:28.092656+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:28.146506+00:00", "trade", 13.865, 130.0]
["2026-09-30T19:58:28.220120+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:58:28.402773+00:00", "trade", 13.86, 117.0]
["2026-09-30T19:58:28.402775+00:00", "trade", 13.86, 85.0]
["2026-09-30T19:58:28.402776+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:58:28.402779+00:00", "trade", 13.86, 29.0]
["2026-09-30T19:58:28.402781+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:58:28.402782+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:28.402783+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402786+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.402786+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:58:28.402791+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402800+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402808+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402907+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402915+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402922+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402943+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402950+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.402983+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403076+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.403082+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.403082+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.403133+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.403133+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403136+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.403136+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:28.403136+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403142+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403151+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403155+00:00", "trade", 13.86, 180.0]
["2026-09-30T19:58:28.403160+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403195+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:28.403198+00:00", "trade", 13.865, 7.0]
["2026-09-30T19:58:28.403241+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:28.403244+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:28.403260+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:28.403314+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.403323+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.403330+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.403351+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.403380+00:00", "trade", 13.865, 8.0]
["2026-09-30T19:58:28.403384+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.403635+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:58:28.404086+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.404114+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.404758+00:00", "trade", 13.865, 70.0]
["2026-09-30T19:58:28.405274+00:00", "trade", 13.865, 70.0]
["2026-09-30T19:58:28.407089+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.407863+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.408092+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.408117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.410339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.410364+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.412004+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:28.498319+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.498341+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.498348+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.498354+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.498360+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:28.498360+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:28.498961+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.502364+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.502866+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.526816+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.571041+00:00", "trade", 13.855, 200.0]
["2026-09-30T19:58:28.626025+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.626052+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.626071+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.626768+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.628339+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.628363+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.653293+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:28.823361+00:00", "trade", 13.8558, 3.0]
["2026-09-30T19:58:29.018715+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.018743+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.132970+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.132991+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.133282+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.784338+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.784364+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.904605+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.960293+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.960320+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.960994+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.961050+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:29.994965+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.004987+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.242736+00:00", "trade", 13.8656, 100.0]
["2026-09-30T19:58:30.296965+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.296993+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.297001+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.403091+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.534380+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.534407+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.681795+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:30.681833+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.683069+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:30.684328+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.684356+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.685329+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:58:30.893225+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.893264+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.896213+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.896239+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:30.897265+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.076330+00:00", "trade", 13.855, 6.0]
["2026-09-30T19:58:31.494773+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.494800+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.924315+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.963282+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:31.963664+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:31.965411+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.965437+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.965449+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.965450+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:31.965565+00:00", "trade", 13.86, 99.0]
["2026-09-30T19:58:31.977037+00:00", "trade", 13.86, 300.0]
["2026-09-30T19:58:31.977037+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977038+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:31.977040+00:00", "trade", 13.86, 32.0]
["2026-09-30T19:58:31.977041+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:58:31.977044+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977045+00:00", "trade", 13.86, 178.0]
["2026-09-30T19:58:31.977047+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:31.977047+00:00", "trade", 13.86, 29.0]
["2026-09-30T19:58:31.977049+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:58:31.977050+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977051+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:31.977057+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977066+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977069+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:31.977099+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977106+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977112+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977119+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977125+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977133+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977139+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:58:31.977439+00:00", "trade", 13.86, 43.0]
["2026-09-30T19:58:31.977456+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:31.977517+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:58:31.977524+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:58:31.977524+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.977531+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.977538+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.977545+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.977571+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:58:31.977793+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.977826+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:31.977829+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:31.977850+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:58:31.977887+00:00", "trade", 13.865, 68.0]
["2026-09-30T19:58:31.977919+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.978120+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.978186+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:58:31.978290+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:31.978815+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:58:31.979293+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:58:31.980342+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.980406+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.981269+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.981863+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.981887+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.982133+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.983513+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:31.984094+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.985332+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:31.985796+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:31.986311+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:31.993262+00:00", "trade", 13.865, 144.0]
["2026-09-30T19:58:31.998157+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:58:32.002529+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:58:32.002529+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:58:32.002531+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:32.002532+00:00", "trade", 13.86, 63.0]
["2026-09-30T19:58:32.002560+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.002567+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.002894+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:58:32.002895+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.003834+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:32.003921+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:32.012499+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:58:32.014021+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:58:32.278163+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.278703+00:00", "trade", 13.86, 60.0]
["2026-09-30T19:58:32.366737+00:00", "trade", 13.86, 21.0]
["2026-09-30T19:58:32.366738+00:00", "trade", 13.86, 9.0]
["2026-09-30T19:58:32.366756+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.366764+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.366771+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.366778+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.366785+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.366791+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.366798+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367109+00:00", "trade", 13.86, 82.0]
["2026-09-30T19:58:32.367153+00:00", "trade", 13.86, 11.0]
["2026-09-30T19:58:32.367199+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:58:32.367213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367232+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367248+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:58:32.367250+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367250+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367251+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:58:32.367251+00:00", "trade", 13.86, 62.0]
["2026-09-30T19:58:32.367572+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:32.367769+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367854+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:32.367856+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367877+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367902+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367903+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:32.367950+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:58:32.367950+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367958+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.367993+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.368000+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.368663+00:00", "trade", 13.86, 44.0]
["2026-09-30T19:58:32.368663+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.368688+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.866227+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.922589+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.981275+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:32.981276+00:00", "trade", 13.86, 19.0]
["2026-09-30T19:58:32.982433+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:33.538038+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:33.542540+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:33.595749+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:33.795203+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.218552+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:34.276934+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.276961+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.454553+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.454793+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.456163+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.515126+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:34.912805+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:35.199675+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:35.199695+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:35.201626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:35.360961+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:35.926403+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.095067+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.098453+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.589475+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.882378+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.882412+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:36.882526+00:00", "trade", 13.87, 88.0]
["2026-09-30T19:58:36.882618+00:00", "trade", 13.87, 12.0]
["2026-09-30T19:58:36.882936+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.883036+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.883062+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.883829+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.884392+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.884542+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.884568+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:36.885339+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.259611+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.259637+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.318885+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.319113+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.319138+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.320064+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.589050+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.589076+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:37.589807+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.034616+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.034645+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.081352+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.081392+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.403375+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:58:38.403376+00:00", "trade", 13.865, 137.0]
["2026-09-30T19:58:38.403743+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:58:38.405756+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.600621+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.626371+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.903171+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.903199+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.904314+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.904630+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.904655+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.911677+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:38.911704+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:38.911762+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:58:39.046617+00:00", "trade", 13.865, 9.0]
["2026-09-30T19:58:39.298956+00:00", "trade", 13.865, 21.0]
["2026-09-30T19:58:39.407576+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:39.409251+00:00", "trade", 13.865, 12.0]
["2026-09-30T19:58:39.897102+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:39.897128+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.009050+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.009089+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.011167+00:00", "trade", 13.865, 97.0]
["2026-09-30T19:58:40.014795+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:40.130721+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:40.130794+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:40.130874+00:00", "trade", 13.865, 288.0]
["2026-09-30T19:58:40.132673+00:00", "trade", 13.865, 312.0]
["2026-09-30T19:58:40.132743+00:00", "trade", 13.865, 88.0]
["2026-09-30T19:58:40.132797+00:00", "trade", 13.865, 44.0]
["2026-09-30T19:58:40.146891+00:00", "trade", 13.865, 1000.0]
["2026-09-30T19:58:40.148450+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:58:40.148877+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:40.149551+00:00", "trade", 13.865, 295.0]
["2026-09-30T19:58:40.149552+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:40.149882+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:40.149884+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:40.149886+00:00", "trade", 13.865, 4384.0]
["2026-09-30T19:58:40.149914+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.150888+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:58:40.151492+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:58:40.151565+00:00", "trade", 13.86, 61.0]
["2026-09-30T19:58:40.719653+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.719682+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.754219+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:40.842973+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.842990+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:58:40.882937+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:58:40.882937+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.882965+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.882975+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:40.883405+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.050689+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:58:41.053738+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.182537+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:58:41.438641+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:41.439327+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:58:41.439328+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.439360+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.439839+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.439875+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.441612+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.441637+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.443330+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.722652+00:00", "trade", 13.8663, 70.0]
["2026-09-30T19:58:41.755305+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:41.755306+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:58:41.755332+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:42.108786+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:42.146309+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:58:42.218917+00:00", "trade", 13.865, 5.0]
["2026-09-30T19:58:42.218953+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:42.528364+00:00", "trade", 13.8594, 1.0]
["2026-09-30T19:58:42.531666+00:00", "trade", 13.8594, 1.0]
["2026-09-30T19:58:42.761510+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:42.762774+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:43.311272+00:00", "trade", 13.865, 4.0]
["2026-09-30T19:58:43.674721+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:43.674750+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:43.802220+00:00", "trade", 13.8594, 2.0]
["2026-09-30T19:58:43.805179+00:00", "trade", 13.8594, 2.0]
["2026-09-30T19:58:44.022189+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:44.022416+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:44.031289+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:44.978638+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:45.280996+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:45.283421+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:45.283446+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:45.306405+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:45.306424+00:00", "trade", 13.865, 47.0]
["2026-09-30T19:58:45.375379+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:45.375406+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:45.442421+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:45.682906+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:46.206705+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:46.206731+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:46.211449+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:46.678091+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:46.678117+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:47.143452+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:47.143478+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:47.144145+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:47.144534+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:58:47.157680+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:47.157708+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:47.159476+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:48.135531+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:48.149830+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:48.468901+00:00", "trade", 13.865, 937.0]
["2026-09-30T19:58:48.488389+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:48.904546+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:48.904556+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:48.905162+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:48.905935+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.016925+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.021924+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.021951+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.211798+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.561403+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.561429+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.962144+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:49.962168+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:49.962181+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.029771+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.029880+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.030189+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.034899+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.034932+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.041539+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:58:50.052367+00:00", "trade", 13.87, 51.0]
["2026-09-30T19:58:50.325259+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.325287+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.327451+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.327480+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.519501+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.519598+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:50.937673+00:00", "trade", 13.865, 24.0]
["2026-09-30T19:58:51.030486+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.030525+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.162034+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:51.164642+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.164676+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:51.165579+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.030050+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:58:52.096643+00:00", "trade", 13.87, 14.0]
["2026-09-30T19:58:52.096643+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.096644+00:00", "trade", 13.87, 5.0]
["2026-09-30T19:58:52.096650+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.096736+00:00", "trade", 13.87, 15.0]
["2026-09-30T19:58:52.096736+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.096737+00:00", "trade", 13.87, 66.0]
["2026-09-30T19:58:52.096743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.096938+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:58:52.096942+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:58:52.097218+00:00", "trade", 13.87, 10.0]
["2026-09-30T19:58:52.142976+00:00", "trade", 13.865, 47.0]
["2026-09-30T19:58:52.261403+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:52.341105+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.341124+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:58:52.341159+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.569307+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:52.602641+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.603543+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.603569+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.827426+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.935613+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:52.936685+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:53.663742+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:58:54.023119+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.023148+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.026736+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.026767+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:54.177365+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:58:54.745514+00:00", "trade", 13.865, 36.0]
["2026-09-30T19:58:54.833678+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.259086+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.259110+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:55.259471+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.296086+00:00", "trade", 13.87, 199.0]
["2026-09-30T19:58:55.297171+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:58:55.699026+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:55.960988+00:00", "trade", 13.8611, 1.0]
["2026-09-30T19:58:55.961402+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.961783+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:55.961811+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:56.178614+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.079506+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.079532+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.081013+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.081042+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:57.151530+00:00", "trade", 13.865, 54.0]
["2026-09-30T19:58:57.152313+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:58:57.152588+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:58:57.154690+00:00", "trade", 13.865, 3.0]
["2026-09-30T19:58:58.731185+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:58.948637+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.948661+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:58:58.976057+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.976084+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.977417+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.977445+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:58:58.992526+00:00", "trade", 13.8611, 1.0]
["2026-09-30T19:58:59.040756+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.012248+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.012339+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.012938+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.019044+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.019066+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.123541+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:00.136122+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.136143+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:00.136150+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.136250+00:00", "trade", 13.865, 73.0]
["2026-09-30T19:59:00.140303+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.140331+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.215581+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:59:00.215593+00:00", "trade", 13.865, 50.0]
["2026-09-30T19:59:00.216301+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:59:00.216339+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:00.216416+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:00.261690+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:00.478426+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:00.637507+00:00", "trade", 13.865, 685.0]
["2026-09-30T19:59:00.637734+00:00", "trade", 13.865, 48.0]
["2026-09-30T19:59:00.685907+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.048960+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.048985+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:01.072363+00:00", "trade", 13.865, 70.0]
["2026-09-30T19:59:01.236643+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.237028+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.237061+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.254288+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.254327+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.284677+00:00", "trade", 13.865, 6.0]
["2026-09-30T19:59:01.336171+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:01.341461+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:01.341461+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341462+00:00", "trade", 13.87, 234.0]
["2026-09-30T19:59:01.341464+00:00", "trade", 13.87, 904.0]
["2026-09-30T19:59:01.341465+00:00", "trade", 13.87, 94.0]
["2026-09-30T19:59:01.341469+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:01.341469+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:01.341469+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341473+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:01.341473+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:01.341476+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:01.341476+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341477+00:00", "trade", 13.87, 31.0]
["2026-09-30T19:59:01.341480+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:59:01.341480+00:00", "trade", 13.87, 40.0]
["2026-09-30T19:59:01.341483+00:00", "trade", 13.87, 12.0]
["2026-09-30T19:59:01.341483+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341485+00:00", "trade", 13.87, 45.0]
["2026-09-30T19:59:01.341487+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:01.341487+00:00", "trade", 13.87, 300.0]
["2026-09-30T19:59:01.341489+00:00", "trade", 13.87, 119.0]
["2026-09-30T19:59:01.341490+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341491+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:01.341494+00:00", "trade", 13.87, 179.0]
["2026-09-30T19:59:01.341496+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341502+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341509+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341516+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341522+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341530+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341536+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341544+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341551+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341557+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341564+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341570+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341578+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341585+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.341591+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.342186+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:01.352220+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:01.592654+00:00", "trade", 13.865, 14.0]
["2026-09-30T19:59:01.592712+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:59:02.021433+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.021467+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.037714+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.095082+00:00", "trade", 13.87, 347.0]
["2026-09-30T19:59:02.095091+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.095093+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:02.095098+00:00", "trade", 13.87, 276.0]
["2026-09-30T19:59:02.095111+00:00", "trade", 13.87, 29.0]
["2026-09-30T19:59:02.095477+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.112273+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:02.112496+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.112720+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.112769+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.112887+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.112926+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.112995+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.113042+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:02.116445+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.125546+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.131241+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.132860+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.132864+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:02.145387+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.151664+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:02.259119+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:02.457082+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.457109+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.458692+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.458718+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.852732+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.862145+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:02.862146+00:00", "trade", 13.87, 1128.0]
["2026-09-30T19:59:02.862173+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.051193+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.135040+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.147656+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.147682+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.152181+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.152214+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.173972+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:03.583310+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.686126+00:00", "trade", 13.8685, 19.0]
["2026-09-30T19:59:03.732510+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.732889+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.732917+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.732964+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.732965+00:00", "trade", 13.87, 360.0]
["2026-09-30T19:59:03.733583+00:00", "trade", 13.87, 30.0]
["2026-09-30T19:59:03.733583+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.733584+00:00", "trade", 13.87, 28.0]
["2026-09-30T19:59:03.733584+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733585+00:00", "trade", 13.87, 236.0]
["2026-09-30T19:59:03.733586+00:00", "trade", 13.87, 115.0]
["2026-09-30T19:59:03.733591+00:00", "trade", 13.87, 125.0]
["2026-09-30T19:59:03.733591+00:00", "trade", 13.87, 22.0]
["2026-09-30T19:59:03.733591+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733593+00:00", "trade", 13.87, 27.0]
["2026-09-30T19:59:03.733593+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:59:03.733598+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733599+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:03.733599+00:00", "trade", 13.87, 48.0]
["2026-09-30T19:59:03.733602+00:00", "trade", 13.87, 45.0]
["2026-09-30T19:59:03.733602+00:00", "trade", 13.87, 500.0]
["2026-09-30T19:59:03.733606+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733607+00:00", "trade", 13.87, 114.0]
["2026-09-30T19:59:03.733607+00:00", "trade", 13.87, 11.0]
["2026-09-30T19:59:03.733611+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:03.733611+00:00", "trade", 13.87, 604.0]
["2026-09-30T19:59:03.733613+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733614+00:00", "trade", 13.87, 51.0]
["2026-09-30T19:59:03.733614+00:00", "trade", 13.87, 239.0]
["2026-09-30T19:59:03.733618+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:59:03.733618+00:00", "trade", 13.87, 6.0]
["2026-09-30T19:59:03.733620+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733622+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.733622+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:59:03.733626+00:00", "trade", 13.87, 373.0]
["2026-09-30T19:59:03.733626+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:03.733626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733629+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:03.733629+00:00", "trade", 13.87, 27.0]
["2026-09-30T19:59:03.733633+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.733633+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733640+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733643+00:00", "trade", 13.87, 98.0]
["2026-09-30T19:59:03.733646+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:59:03.733647+00:00", "trade", 13.87, 160.0]
["2026-09-30T19:59:03.733647+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733648+00:00", "trade", 13.87, 20.0]
["2026-09-30T19:59:03.733653+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733660+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733667+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733673+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733680+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733687+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733763+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733770+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733777+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733784+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733791+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733797+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733804+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733810+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733818+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.733818+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733824+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733832+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733846+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733852+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733861+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733868+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733894+00:00", "trade", 13.87, 349.0]
["2026-09-30T19:59:03.733973+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.733988+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734012+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734044+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734074+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734074+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734075+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:03.734075+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734076+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734077+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734085+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734118+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734143+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734174+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734188+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:03.734206+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734284+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734404+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:03.734404+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:03.734470+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.734478+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.734484+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.734491+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.734498+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.734505+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735400+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:03.735400+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735402+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:03.735404+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:03.735409+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735415+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735537+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735559+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735566+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735584+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.735778+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:03.735960+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:03.736138+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.736437+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.738619+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.738982+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.739006+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.739621+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.741864+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.749445+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:03.833870+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.833896+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.912609+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.912636+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.916807+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.937655+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.937682+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.939098+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.944746+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:03.983707+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.047559+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.236739+00:00", "trade", 13.88, 26.0]
["2026-09-30T19:59:04.236748+00:00", "trade", 13.88, 543.0]
["2026-09-30T19:59:04.236751+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:04.236758+00:00", "trade", 13.88, 81.0]
["2026-09-30T19:59:04.236780+00:00", "trade", 13.88, 12.0]
["2026-09-30T19:59:04.236826+00:00", "trade", 13.88, 113.0]
["2026-09-30T19:59:04.237037+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237038+00:00", "trade", 13.88, 63.0]
["2026-09-30T19:59:04.237040+00:00", "trade", 13.88, 140.0]
["2026-09-30T19:59:04.237042+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:04.237042+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:04.237044+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237045+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:04.237047+00:00", "trade", 13.88, 73.0]
["2026-09-30T19:59:04.237051+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237057+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237065+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237072+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237074+00:00", "trade", 13.88, 527.0]
["2026-09-30T19:59:04.237075+00:00", "trade", 13.88, 73.0]
["2026-09-30T19:59:04.237078+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237085+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237092+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237099+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237105+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237112+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237119+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237143+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237150+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237162+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:04.237177+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:04.237177+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:04.237214+00:00", "trade", 13.88, 20.0]
["2026-09-30T19:59:04.237215+00:00", "trade", 13.88, 14.0]
["2026-09-30T19:59:04.237243+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237247+00:00", "trade", 13.88, 600.0]
["2026-09-30T19:59:04.237251+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237258+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237265+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237268+00:00", "trade", 13.88, 127.0]
["2026-09-30T19:59:04.237269+00:00", "trade", 13.88, 173.0]
["2026-09-30T19:59:04.237272+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237279+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237292+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:04.237314+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237368+00:00", "trade", 13.885, 180.0]
["2026-09-30T19:59:04.237420+00:00", "trade", 13.885, 60.0]
["2026-09-30T19:59:04.237586+00:00", "trade", 13.88, 74.0]
["2026-09-30T19:59:04.237758+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.237803+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.238098+00:00", "trade", 13.885, 150.0]
["2026-09-30T19:59:04.238516+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:04.240407+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.241411+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.241809+00:00", "trade", 13.885, 11.0]
["2026-09-30T19:59:04.242205+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.242426+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.242536+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.244096+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.252664+00:00", "trade", 13.885, 11.0]
["2026-09-30T19:59:04.270301+00:00", "trade", 13.88, 753.0]
["2026-09-30T19:59:04.270302+00:00", "trade", 13.88, 1600.0]
["2026-09-30T19:59:04.270303+00:00", "trade", 13.885, 600.0]
["2026-09-30T19:59:04.270306+00:00", "trade", 13.885, 394.0]
["2026-09-30T19:59:04.270310+00:00", "trade", 13.885, 200.0]
["2026-09-30T19:59:04.309153+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.309690+00:00", "trade", 13.885, 200.0]
["2026-09-30T19:59:04.311180+00:00", "trade", 13.885, 12.0]
["2026-09-30T19:59:04.487130+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.497641+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.497671+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.520369+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.524611+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.608412+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.608438+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.608529+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.609189+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.609217+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.738507+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.842571+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.842598+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.844329+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.844357+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.881877+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.881885+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.881915+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.881916+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:04.881923+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.895208+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.902979+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.904421+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.910637+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:04.930759+00:00", "trade", 13.8899, 26.0]
["2026-09-30T19:59:05.237360+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.240693+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.398524+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.401679+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.684790+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:05.686423+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:05.686998+00:00", "trade", 13.885, 6.0]
["2026-09-30T19:59:05.687455+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:05.688962+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:05.690114+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:05.876024+00:00", "trade", 13.89, 280.0]
["2026-09-30T19:59:05.876024+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876025+00:00", "trade", 13.89, 604.0]
["2026-09-30T19:59:05.876026+00:00", "trade", 13.89, 1300.0]
["2026-09-30T19:59:05.876027+00:00", "trade", 13.89, 34.0]
["2026-09-30T19:59:05.876031+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876037+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876044+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876051+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876084+00:00", "trade", 13.89, 2.0]
["2026-09-30T19:59:05.876084+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876091+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876661+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.876973+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.884852+00:00", "trade", 13.89, 635.0]
["2026-09-30T19:59:05.884852+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.884854+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:05.884855+00:00", "trade", 13.89, 84.0]
["2026-09-30T19:59:05.884856+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:59:05.884859+00:00", "trade", 13.89, 45.0]
["2026-09-30T19:59:05.884859+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:05.884865+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:59:05.884886+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884893+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884900+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884907+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884913+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884920+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884927+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884943+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.884959+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.885337+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.885430+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.885492+00:00", "trade", 13.89, 60.0]
["2026-09-30T19:59:05.885509+00:00", "trade", 13.89, 200.0]
["2026-09-30T19:59:05.885621+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.885950+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.886350+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.886578+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.890330+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.891911+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.895519+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.896335+00:00", "trade", 13.895, 20.0]
["2026-09-30T19:59:05.915132+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.920207+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.920232+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.930381+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.935762+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:05.973221+00:00", "trade", 13.895, 86.0]
["2026-09-30T19:59:06.035370+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.035598+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.085135+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.116400+00:00", "trade", 13.8985, 20.0]
["2026-09-30T19:59:06.145080+00:00", "trade", 13.895, 2.0]
["2026-09-30T19:59:06.145623+00:00", "trade", 13.895, 10.0]
["2026-09-30T19:59:06.148151+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.162906+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.214175+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:06.227932+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.262303+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:06.264334+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.264361+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.264435+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.269623+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:06.270093+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.270163+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.357502+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.357527+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.394047+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.473254+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.477243+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.477802+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.658263+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.659226+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.832541+00:00", "trade", 13.895, 86.0]
["2026-09-30T19:59:06.885173+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.887370+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.902685+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.912233+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:06.912886+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.018744+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.021458+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.021904+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.148570+00:00", "trade", 13.895, 3.0]
["2026-09-30T19:59:07.154946+00:00", "trade", 13.895, 5.0]
["2026-09-30T19:59:07.255702+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:07.255890+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:07.256133+00:00", "trade", 13.895, 51.0]
["2026-09-30T19:59:07.256541+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:59:07.258029+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.495998+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.901135+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.901162+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.901861+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:07.902607+00:00", "trade", 13.895, 4.0]
["2026-09-30T19:59:07.902916+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.148878+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:59:08.149884+00:00", "trade", 13.895, 5.0]
["2026-09-30T19:59:08.196253+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.326994+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.327022+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.340028+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.589132+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.636427+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.902662+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.902942+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:08.903966+00:00", "trade", 13.895, 33.0]
["2026-09-30T19:59:08.904450+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:08.905977+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:08.906200+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:09.100219+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:09.636451+00:00", "trade", 13.895, 2.0]
["2026-09-30T19:59:09.637310+00:00", "trade", 13.895, 3.0]
["2026-09-30T19:59:09.643921+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.644726+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.645491+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.645554+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.646294+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.646518+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.647051+00:00", "trade", 13.895, 13.0]
["2026-09-30T19:59:09.676966+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:59:09.676970+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:09.676996+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:59:09.680745+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:09.680782+00:00", "trade", 13.9, 1.0]
["2026-09-30T19:59:09.680784+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:09.737728+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:09.790386+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:09.818010+00:00", "trade", 13.9, 100.0]
["2026-09-30T19:59:09.976393+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.052903+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.052922+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.052930+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.054834+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.054862+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.143963+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.257040+00:00", "trade", 13.895, 5.0]
["2026-09-30T19:59:10.275968+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.275995+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.476944+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.476951+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.476968+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:10.476970+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.494535+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.496020+00:00", "trade", 13.895, 48.0]
["2026-09-30T19:59:10.497524+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.497547+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.777873+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.779828+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:10.779855+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.093479+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.093516+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.115775+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.115802+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.137772+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.137779+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.137804+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.150197+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.150227+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:11.951696+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.020272+00:00", "trade", 13.895, 400.0]
["2026-09-30T19:59:12.021511+00:00", "trade", 13.895, 135.0]
["2026-09-30T19:59:12.022269+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.022898+00:00", "trade", 13.895, 18.0]
["2026-09-30T19:59:12.033485+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:12.033534+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.033698+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.033716+00:00", "trade", 13.89, 61.0]
["2026-09-30T19:59:12.033726+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.037438+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.144486+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.145540+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.145567+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.145575+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.177466+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.177493+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.177505+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.178844+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.256239+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:12.339284+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.364977+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.386677+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.390977+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:12.428943+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:13.022197+00:00", "trade", 13.895, 86.0]
["2026-09-30T19:59:13.058498+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.058526+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.059603+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.077136+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.077978+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:59:13.078463+00:00", "trade", 13.895, 1.0]
["2026-09-30T19:59:13.635357+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.635358+00:00", "trade", 13.89, 39.0]
["2026-09-30T19:59:13.635364+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:13.635365+00:00", "trade", 13.89, 9.0]
["2026-09-30T19:59:13.635386+00:00", "trade", 13.89, 91.0]
["2026-09-30T19:59:13.635395+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.635638+00:00", "trade", 13.89, 12.0]
["2026-09-30T19:59:13.636935+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.639001+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:13.905821+00:00", "trade", 13.895, 100.0]
["2026-09-30T19:59:14.022475+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022500+00:00", "trade", 13.89, 94.0]
["2026-09-30T19:59:14.022501+00:00", "trade", 13.89, 6.0]
["2026-09-30T19:59:14.022502+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022509+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022519+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022526+00:00", "trade", 13.89, 147.0]
["2026-09-30T19:59:14.022527+00:00", "trade", 13.89, 3.0]
["2026-09-30T19:59:14.022527+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022528+00:00", "trade", 13.89, 14.0]
["2026-09-30T19:59:14.022531+00:00", "trade", 13.89, 92.0]
["2026-09-30T19:59:14.022533+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022533+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022537+00:00", "trade", 13.89, 9.0]
["2026-09-30T19:59:14.022537+00:00", "trade", 13.89, 15.0]
["2026-09-30T19:59:14.022539+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022540+00:00", "trade", 13.89, 53.0]
["2026-09-30T19:59:14.022541+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022546+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:59:14.022546+00:00", "trade", 13.89, 29.0]
["2026-09-30T19:59:14.022546+00:00", "trade", 13.89, 59.0]
["2026-09-30T19:59:14.022547+00:00", "trade", 13.89, 42.0]
["2026-09-30T19:59:14.022548+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022552+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022555+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022555+00:00", "trade", 13.89, 213.0]
["2026-09-30T19:59:14.022555+00:00", "trade", 13.89, 6.0]
["2026-09-30T19:59:14.022555+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022559+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022562+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022562+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022568+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022572+00:00", "trade", 13.89, 4.0]
["2026-09-30T19:59:14.022575+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022582+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022588+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022596+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022603+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022611+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022619+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022625+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022632+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022660+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022675+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022682+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022695+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022702+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022708+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022714+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022728+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022755+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022762+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022769+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022775+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022792+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022795+00:00", "trade", 13.89, 8.0]
["2026-09-30T19:59:14.022796+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022801+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.022804+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022818+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022825+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022832+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022840+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022852+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022878+00:00", "trade", 13.89, 10.0]
["2026-09-30T19:59:14.022909+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022916+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.022997+00:00", "quote", 13.89, 13.9]
["2026-09-30T19:59:14.023049+00:00", "trade", 13.89, 11.0]
["2026-09-30T19:59:14.023075+00:00", "trade", 13.89, 36.0]
["2026-09-30T19:59:14.023075+00:00", "trade", 13.89, 69.0]
["2026-09-30T19:59:14.023076+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:59:14.023096+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:59:14.023104+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:59:14.023112+00:00", "quote", 13.88, 13.9]
["2026-09-30T19:59:14.023148+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023155+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023161+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023168+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023175+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023183+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023197+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023394+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023418+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023435+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.023488+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.023615+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:14.023696+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.023760+00:00", "trade", 13.89, 5.0]
["2026-09-30T19:59:14.024211+00:00", "trade", 13.89, 195.0]
["2026-09-30T19:59:14.026231+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.026797+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.026841+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.027612+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.124958+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.254923+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.258400+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.352920+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.551695+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:14.992445+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101133+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101140+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101147+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101156+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101165+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101170+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:15.101176+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101217+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.101484+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:15.101488+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:15.101516+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:15.101523+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.103715+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.103738+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.104145+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.108366+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:15.185864+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.187116+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.187140+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.192572+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.223187+00:00", "trade", 13.89, 100.0]
["2026-09-30T19:59:15.379512+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.437401+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.693220+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.693221+00:00", "trade", 13.88, 56.0]
["2026-09-30T19:59:15.693222+00:00", "trade", 13.88, 44.0]
["2026-09-30T19:59:15.693227+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.693251+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.696480+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.802156+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:15.805584+00:00", "trade", 13.885, 86.0]
["2026-09-30T19:59:15.807726+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:15.807856+00:00", "trade", 13.885, 45.0]
["2026-09-30T19:59:15.808179+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:15.808313+00:00", "trade", 13.885, 100.0]
["2026-09-30T19:59:15.808796+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:15.808848+00:00", "trade", 13.885, 114.0]
["2026-09-30T19:59:15.810490+00:00", "trade", 13.88, 55.0]
["2026-09-30T19:59:15.811003+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:16.033674+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:59:16.084038+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:16.087507+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:16.123593+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:17.612391+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:17.614052+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:59:17.614690+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:59:17.614736+00:00", "trade", 13.885, 2.0]
["2026-09-30T19:59:17.616158+00:00", "trade", 13.885, 94.0]
["2026-09-30T19:59:17.616620+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:17.616627+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:17.616658+00:00", "trade", 13.88, 39.0]
["2026-09-30T19:59:17.616662+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:17.616719+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:59:17.616750+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:59:17.617146+00:00", "trade", 13.885, 98.0]
["2026-09-30T19:59:17.618777+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:17.620124+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:18.333377+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:18.345350+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:18.804649+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:18.818428+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:18.818529+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:19.023078+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:19.023851+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:19.025620+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:19.123351+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:19.125491+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:19.329612+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.019746+00:00", "trade", 13.885, 150.0]
["2026-09-30T19:59:20.020522+00:00", "trade", 13.885, 150.0]
["2026-09-30T19:59:20.031059+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:20.032612+00:00", "trade", 13.88, 19.0]
["2026-09-30T19:59:20.032613+00:00", "trade", 13.88, 33.0]
["2026-09-30T19:59:20.032613+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032615+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:20.032616+00:00", "trade", 13.88, 5.0]
["2026-09-30T19:59:20.032620+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:59:20.032620+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:59:20.032620+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032621+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:59:20.032624+00:00", "trade", 13.88, 10.0]
["2026-09-30T19:59:20.032627+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032628+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:20.032631+00:00", "trade", 13.88, 3.0]
["2026-09-30T19:59:20.032631+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:20.032634+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032641+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032644+00:00", "trade", 13.88, 99.0]
["2026-09-30T19:59:20.032648+00:00", "trade", 13.88, 152.0]
["2026-09-30T19:59:20.032648+00:00", "trade", 13.88, 232.0]
["2026-09-30T19:59:20.032648+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032656+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032663+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032669+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032676+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032683+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032712+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032719+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032749+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032756+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032762+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032769+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032877+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032884+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032900+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032911+00:00", "trade", 13.88, 40.0]
["2026-09-30T19:59:20.032912+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:20.032923+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:20.032927+00:00", "trade", 13.88, 18.0]
["2026-09-30T19:59:20.032927+00:00", "trade", 13.88, 82.0]
["2026-09-30T19:59:20.033203+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:20.033204+00:00", "trade", 13.88, 20.0]
["2026-09-30T19:59:20.033205+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:20.033225+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:20.033254+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:20.033283+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.033291+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.033309+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.033317+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.034306+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.034330+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.034337+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.034363+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.035207+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.035239+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.035247+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.036051+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.036078+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.036471+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.036551+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.036685+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.036828+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.038071+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.039527+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:20.039920+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.089304+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.089334+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.092109+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.094775+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.099726+00:00", "trade", 13.875, 52.0]
["2026-09-30T19:59:20.105664+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:20.118103+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.120438+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.121266+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.235354+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.237863+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.282673+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.340838+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.343380+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:20.686378+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:21.178506+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:21.179307+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.179342+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:21.179892+00:00", "trade", 13.875, 99.0]
["2026-09-30T19:59:21.181045+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.297735+00:00", "trade", 13.88, 47.0]
["2026-09-30T19:59:21.297735+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.539408+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.877972+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.877991+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.877999+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.878003+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.878006+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.878016+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.878448+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.878523+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.878906+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880043+00:00", "trade", 13.88, 561.0]
["2026-09-30T19:59:21.880051+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880054+00:00", "trade", 13.88, 170.0]
["2026-09-30T19:59:21.880180+00:00", "trade", 13.88, 500.0]
["2026-09-30T19:59:21.880324+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880325+00:00", "trade", 13.88, 132.0]
["2026-09-30T19:59:21.880326+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880328+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880330+00:00", "trade", 13.88, 604.0]
["2026-09-30T19:59:21.880332+00:00", "trade", 13.88, 561.0]
["2026-09-30T19:59:21.880332+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880335+00:00", "trade", 13.88, 116.0]
["2026-09-30T19:59:21.880335+00:00", "trade", 13.88, 170.0]
["2026-09-30T19:59:21.880337+00:00", "trade", 13.88, 42.0]
["2026-09-30T19:59:21.880339+00:00", "trade", 13.88, 11.0]
["2026-09-30T19:59:21.880339+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880344+00:00", "trade", 13.88, 128.0]
["2026-09-30T19:59:21.880344+00:00", "trade", 13.88, 30.0]
["2026-09-30T19:59:21.880345+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:21.880346+00:00", "trade", 13.88, 1.0]
["2026-09-30T19:59:21.880346+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880353+00:00", "trade", 13.88, 80.0]
["2026-09-30T19:59:21.880353+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880354+00:00", "trade", 13.88, 200.0]
["2026-09-30T19:59:21.880358+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880359+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880366+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880413+00:00", "trade", 13.88, 52.0]
["2026-09-30T19:59:21.880419+00:00", "trade", 13.88, 22.0]
["2026-09-30T19:59:21.880448+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880454+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880461+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880467+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880474+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880495+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880502+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880711+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880712+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880714+00:00", "trade", 13.88, 400.0]
["2026-09-30T19:59:21.880714+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880750+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:21.880768+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:21.880769+00:00", "trade", 13.88, 228.0]
["2026-09-30T19:59:21.880770+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880771+00:00", "trade", 13.88, 72.0]
["2026-09-30T19:59:21.880776+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:21.880782+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:21.880793+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880800+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880806+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880813+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880849+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880850+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880877+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880915+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880953+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.880954+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.880983+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.881094+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881169+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881212+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881279+00:00", "trade", 13.88, 2.0]
["2026-09-30T19:59:21.881303+00:00", "trade", 13.88, 228.0]
["2026-09-30T19:59:21.881304+00:00", "trade", 13.88, 71.0]
["2026-09-30T19:59:21.881304+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881305+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.881306+00:00", "trade", 13.88, 59.0]
["2026-09-30T19:59:21.881310+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.881310+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881318+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881330+00:00", "quote", 13.88, 13.88]
["2026-09-30T19:59:21.881332+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881339+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881346+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881354+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881361+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881367+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881374+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881399+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881423+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881587+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881723+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881731+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.881914+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.882072+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.882695+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.885368+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.886188+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.888360+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921429+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:21.921430+00:00", "trade", 13.88, 253.0]
["2026-09-30T19:59:21.921431+00:00", "trade", 13.88, 158.0]
["2026-09-30T19:59:21.921431+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921438+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921453+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921460+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921466+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921473+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921481+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921488+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921494+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921501+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921673+00:00", "quote", 13.88, 13.89]
["2026-09-30T19:59:21.921815+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:21.921865+00:00", "quote", 13.87, 13.89]
["2026-09-30T19:59:21.921882+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.921889+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.921896+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.921903+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.921911+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.923021+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.926670+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.928486+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.929730+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:21.937418+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.137359+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.158576+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.160735+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.161190+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.171549+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.350456+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.453245+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.455070+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.455520+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.638316+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.638337+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:22.922340+00:00", "trade", 13.875, 36.0]
["2026-09-30T19:59:22.923000+00:00", "trade", 13.875, 25.0]
["2026-09-30T19:59:22.934511+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.032582+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.047240+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.373182+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:23.925315+00:00", "trade", 13.875, 12.0]
["2026-09-30T19:59:24.027236+00:00", "trade", 13.875, 116.0]
["2026-09-30T19:59:24.030145+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.221783+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:24.366469+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:24.366516+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.123175+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:25.123184+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:25.123188+00:00", "trade", 13.88, 183.0]
["2026-09-30T19:59:25.128054+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.146308+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:25.685751+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.686747+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:25.686778+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.686974+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.686999+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.687576+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:25.773218+00:00", "trade", 13.875, 29.0]
["2026-09-30T19:59:25.862068+00:00", "trade", 13.875, 30.0]
["2026-09-30T19:59:26.190348+00:00", "trade", 13.875, 31.0]
["2026-09-30T19:59:26.252534+00:00", "trade", 13.875, 1.0]
["2026-09-30T19:59:26.382578+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382601+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382602+00:00", "trade", 13.87, 60.0]
["2026-09-30T19:59:26.382603+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:26.382604+00:00", "trade", 13.87, 36.0]
["2026-09-30T19:59:26.382608+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382615+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382630+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382869+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382905+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.382906+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:26.383349+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.384275+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:26.572135+00:00", "trade", 13.875, 100.0]
["2026-09-30T19:59:26.664859+00:00", "trade", 13.875, 3.0]
["2026-09-30T19:59:26.690736+00:00", "trade", 13.875, 2.0]
["2026-09-30T19:59:27.044568+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.151933+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.152614+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490085+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490369+00:00", "trade", 13.87, 64.0]
["2026-09-30T19:59:27.490371+00:00", "trade", 13.87, 159.0]
["2026-09-30T19:59:27.490412+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490419+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490426+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490433+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490441+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490454+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490461+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490467+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490653+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490672+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:27.490673+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490679+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:27.490679+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490683+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:27.490686+00:00", "quote", 13.87, 13.88]
["2026-09-30T19:59:27.490691+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:27.490708+00:00", "trade", 13.87, 24.0]
["2026-09-30T19:59:27.490772+00:00", "trade", 13.87, 30.0]
["2026-09-30T19:59:27.490773+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:27.490853+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.490860+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.490867+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.490874+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.490881+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.490910+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.491002+00:00", "trade", 13.87, 71.0]
["2026-09-30T19:59:27.491058+00:00", "trade", 13.87, 31.0]
["2026-09-30T19:59:27.491175+00:00", "trade", 13.87, 39.0]
["2026-09-30T19:59:27.491471+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.491477+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.491889+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.495442+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.497432+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.532250+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.740420+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.740493+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.741135+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.741211+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.741965+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.741993+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.742036+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.742164+00:00", "trade", 13.865, 300.0]
["2026-09-30T19:59:27.742165+00:00", "trade", 13.865, 600.0]
["2026-09-30T19:59:27.742167+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:59:27.742283+00:00", "trade", 13.865, 80.0]
["2026-09-30T19:59:27.742320+00:00", "trade", 13.865, 400.0]
["2026-09-30T19:59:27.742783+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.742914+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:27.743233+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.352324+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:28.360654+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.361340+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.386411+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.972844+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.995497+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.995526+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.997625+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:28.997653+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:29.229516+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:29.388159+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.065841+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.065864+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.065870+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.065900+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.068832+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.290165+00:00", "trade", 13.865, 16.0]
["2026-09-30T19:59:30.290216+00:00", "trade", 13.865, 270.0]
["2026-09-30T19:59:30.290294+00:00", "trade", 13.865, 15.0]
["2026-09-30T19:59:30.306369+00:00", "trade", 13.8687, 43.0]
["2026-09-30T19:59:30.544741+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.544801+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.544872+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.544899+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.686344+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:30.686386+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.737306+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.737335+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.738158+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:30.913688+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:31.049755+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:31.055160+00:00", "trade", 13.86, 85.0]
["2026-09-30T19:59:31.055161+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:59:31.055161+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.055169+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.055189+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.058022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.196924+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.210240+00:00", "trade", 13.865, 12.0]
["2026-09-30T19:59:31.210323+00:00", "trade", 13.865, 52.0]
["2026-09-30T19:59:31.356598+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.433599+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.698969+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.700427+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.888617+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:31.962507+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:31.963960+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.017051+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:32.017316+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.017355+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:32.017356+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.017357+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.017428+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.118377+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.121521+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.428494+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:32.428523+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:32.429033+00:00", "trade", 13.87, 97.0]
["2026-09-30T19:59:32.429330+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.635349+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:32.714371+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.020002+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.345568+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:59:33.345569+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.346047+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.346578+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:33.347065+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.572494+00:00", "trade", 13.86, 80.0]
["2026-09-30T19:59:33.572495+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:33.573224+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.573715+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.573787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.718829+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:59:33.719548+00:00", "trade", 13.86, 86.0]
["2026-09-30T19:59:33.898465+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:33.953714+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953751+00:00", "trade", 13.86, 143.0]
["2026-09-30T19:59:33.953759+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953773+00:00", "trade", 13.86, 155.0]
["2026-09-30T19:59:33.953773+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953774+00:00", "trade", 13.86, 120.0]
["2026-09-30T19:59:33.953793+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953800+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953807+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953813+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953820+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953827+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.953833+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954044+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954051+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954058+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954149+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:59:33.954150+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954151+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:33.954238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954353+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.954365+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.956390+00:00", "trade", 13.865, 19.0]
["2026-09-30T19:59:33.957335+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.957814+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.958875+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.958893+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:33.959549+00:00", "trade", 13.865, 43.0]
["2026-09-30T19:59:33.964086+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.056862+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.122639+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124085+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124246+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124272+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124279+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124286+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124307+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124342+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.124456+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.125021+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.129771+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.132672+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.132672+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.132711+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.132719+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.132720+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.141803+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.142279+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.142416+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:34.142773+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.953947+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.953966+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.953973+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.953975+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.953979+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.953986+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.953993+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954000+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954007+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954025+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.954025+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954128+00:00", "trade", 13.86, 43.0]
["2026-09-30T19:59:34.954129+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:59:34.954135+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954177+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954185+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954507+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:59:34.954523+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954702+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.954903+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.958022+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:34.958022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.958118+00:00", "trade", 13.865, 40.0]
["2026-09-30T19:59:34.958426+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.959093+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:34.965793+00:00", "trade", 13.865, 60.0]
["2026-09-30T19:59:35.055056+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.102454+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.102554+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.171632+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.171661+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.172092+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.172109+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.172200+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.417843+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.417858+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.420466+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.421033+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.656539+00:00", "trade", 13.865, 2.0]
["2026-09-30T19:59:35.686939+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:35.687417+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:35.688550+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023494+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023530+00:00", "trade", 13.86, 36.0]
["2026-09-30T19:59:36.023536+00:00", "trade", 13.86, 57.0]
["2026-09-30T19:59:36.023537+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:59:36.023538+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:36.023558+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023566+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023572+00:00", "trade", 13.86, 11.0]
["2026-09-30T19:59:36.023573+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:36.023573+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023580+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023586+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023594+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023908+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023946+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.023947+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:36.023968+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.024006+00:00", "trade", 13.86, 44.0]
["2026-09-30T19:59:36.024070+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.026217+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.027606+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.028560+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.030599+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.031831+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.040811+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.060012+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.060020+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.060027+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.060041+00:00", "trade", 13.86, 37.0]
["2026-09-30T19:59:36.060046+00:00", "trade", 13.86, 44.0]
["2026-09-30T19:59:36.060051+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:36.060056+00:00", "trade", 13.86, 56.0]
["2026-09-30T19:59:36.060056+00:00", "trade", 13.86, 99.0]
["2026-09-30T19:59:36.061035+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.061097+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.061135+00:00", "trade", 13.86, 29.0]
["2026-09-30T19:59:36.061149+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:36.061151+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.061641+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:36.332095+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:36.365869+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.024554+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:37.024560+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.032161+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.032207+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:37.032209+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:37.032265+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.032745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.032778+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.032874+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.032905+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.033066+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:37.033135+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.033243+00:00", "trade", 13.85, 2.0]
["2026-09-30T19:59:37.033289+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.033539+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:37.033594+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.033639+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.033697+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.036200+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.048596+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:37.056187+00:00", "trade", 13.86, 24.0]
["2026-09-30T19:59:37.056625+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:37.056640+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.056651+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.056667+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.056674+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:37.056681+00:00", "trade", 13.86, 28.0]
["2026-09-30T19:59:37.056694+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:37.056775+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:37.056817+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.056842+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.058218+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:37.058445+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.058479+00:00", "trade", 13.86, 60.0]
["2026-09-30T19:59:37.058714+00:00", "trade", 13.86, 246.0]
["2026-09-30T19:59:37.058714+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.058715+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:37.058716+00:00", "trade", 13.86, 74.0]
["2026-09-30T19:59:37.058718+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:59:37.058721+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:37.058721+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:37.058742+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058750+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058757+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058764+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058777+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058791+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058794+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:37.058797+00:00", "trade", 13.86, 73.0]
["2026-09-30T19:59:37.058798+00:00", "trade", 13.86, 23.0]
["2026-09-30T19:59:37.058798+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058802+00:00", "trade", 13.86, 26.0]
["2026-09-30T19:59:37.058804+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:59:37.058804+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058811+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058824+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058831+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058836+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058914+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.058948+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:37.059019+00:00", "trade", 13.86, 48.0]
["2026-09-30T19:59:37.059021+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:59:37.059028+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:59:37.059029+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:37.059052+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:59:37.059127+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:59:37.059185+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:37.059185+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.059213+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.059220+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.060276+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.060770+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.060777+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.060795+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.060802+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.064382+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.066238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.404164+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.404544+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.404595+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.405743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.405768+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.482379+00:00", "trade", 13.865, 206.0]
["2026-09-30T19:59:37.575473+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.580440+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:37.581832+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:59:37.978882+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.979890+00:00", "trade", 13.865, 129.0]
["2026-09-30T19:59:37.980578+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:37.985146+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.986070+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:37.986313+00:00", "trade", 13.865, 200.0]
["2026-09-30T19:59:37.988147+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:37.988174+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:37.988627+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:37.988657+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:37.989132+00:00", "trade", 13.87, 144.0]
["2026-09-30T19:59:38.005884+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.021215+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:38.186767+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.188787+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.188802+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.188828+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.188834+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.189022+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.189186+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.753373+00:00", "trade", 13.8686, 27.0]
["2026-09-30T19:59:38.988428+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:38.988464+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.054133+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.054202+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.054497+00:00", "trade", 13.865, 87.0]
["2026-09-30T19:59:39.057449+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.057476+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.057483+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.058393+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.097079+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.149404+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.247300+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.250689+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.250715+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.259819+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:39.259851+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.307405+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.307939+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.403155+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.773013+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.774048+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.775818+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.775847+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:39.898297+00:00", "trade", 13.86, 34.0]
["2026-09-30T19:59:39.901006+00:00", "trade", 13.865, 87.0]
["2026-09-30T19:59:40.129743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.130005+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:40.481214+00:00", "trade", 13.865, 70.0]
["2026-09-30T19:59:40.618160+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:59:40.708801+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:40.710176+00:00", "trade", 13.865, 10.0]
["2026-09-30T19:59:41.212460+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:41.212527+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.212563+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.217153+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:41.238740+00:00", "trade", 13.86, 88.0]
["2026-09-30T19:59:41.259304+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:41.259847+00:00", "trade", 13.86, 106.0]
["2026-09-30T19:59:41.365402+00:00", "trade", 13.865, 32.0]
["2026-09-30T19:59:41.365520+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:41.365549+00:00", "trade", 13.86, 21.0]
["2026-09-30T19:59:41.545875+00:00", "trade", 13.865, 1.0]
["2026-09-30T19:59:41.628582+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:41.628583+00:00", "trade", 13.86, 37.0]
["2026-09-30T19:59:41.628585+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:41.628605+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628612+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628620+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628633+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628754+00:00", "trade", 13.86, 48.0]
["2026-09-30T19:59:41.628754+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628759+00:00", "trade", 13.86, 96.0]
["2026-09-30T19:59:41.628760+00:00", "trade", 13.86, 7.0]
["2026-09-30T19:59:41.628762+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:41.628764+00:00", "trade", 13.86, 74.0]
["2026-09-30T19:59:41.628865+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:41.628871+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:59:41.628922+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:41.628935+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.628942+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.628965+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.629237+00:00", "trade", 13.86, 150.0]
["2026-09-30T19:59:41.629301+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:41.629382+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:41.629453+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:41.629509+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:41.629616+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:59:41.629679+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:41.629802+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.629952+00:00", "trade", 13.86, 50.0]
["2026-09-30T19:59:41.630087+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.630803+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:59:41.630805+00:00", "trade", 13.86, 26.0]
["2026-09-30T19:59:41.630807+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:41.630812+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:41.630817+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:59:41.631025+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:59:41.631105+00:00", "trade", 13.86, 31.0]
["2026-09-30T19:59:41.633617+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.633769+00:00", "trade", 13.855, 150.0]
["2026-09-30T19:59:41.633824+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:59:41.633840+00:00", "trade", 13.855, 150.0]
["2026-09-30T19:59:41.633886+00:00", "trade", 13.855, 25.0]
["2026-09-30T19:59:41.633901+00:00", "trade", 13.855, 124.0]
["2026-09-30T19:59:41.635640+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.636022+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:41.636091+00:00", "trade", 13.86, 10.0]
["2026-09-30T19:59:41.636093+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:59:41.636323+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:41.638856+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:41.638924+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.638949+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.639965+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.670102+00:00", "trade", 13.855, 14.0]
["2026-09-30T19:59:41.701250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.701277+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.701670+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.743634+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:41.743669+00:00", "trade", 13.855, 100.0]
["2026-09-30T19:59:41.744862+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.011307+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:42.040684+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.041117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.041124+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.041145+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.041411+00:00", "trade", 13.86, 21.0]
["2026-09-30T19:59:42.043421+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.058018+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.170241+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.170271+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.170286+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:59:42.170943+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.171512+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.171826+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.173598+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:42.175079+00:00", "trade", 13.86, 247.0]
["2026-09-30T19:59:42.175080+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.175081+00:00", "trade", 13.86, 23.0]
["2026-09-30T19:59:42.175086+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.175100+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.175519+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:42.188218+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:59:42.245802+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:59:42.248157+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.248182+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.248588+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.249560+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.390828+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:42.464182+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.480572+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:42.512589+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:42.524580+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.711070+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:42.711273+00:00", "trade", 13.86, 145.0]
["2026-09-30T19:59:42.799338+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.799532+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.815403+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.815404+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:42.815405+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:59:42.815412+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:42.815450+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.815459+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.815467+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.815710+00:00", "trade", 13.86, 40.0]
["2026-09-30T19:59:42.816589+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.816678+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:59:42.816686+00:00", "trade", 13.865, 156.0]
["2026-09-30T19:59:42.817621+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.817648+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.818159+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.820424+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.822837+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:59:42.861341+00:00", "trade", 13.865, 87.0]
["2026-09-30T19:59:42.897399+00:00", "trade", 13.86, 16.0]
["2026-09-30T19:59:42.897404+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:42.897423+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.897430+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.897437+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.897444+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.897497+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.901443+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.901470+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.902435+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:42.904460+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:43.109771+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.181175+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.183923+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:43.419731+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:43.419743+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:43.419775+00:00", "trade", 13.86, 84.0]
["2026-09-30T19:59:43.419779+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:43.419780+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.419792+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:43.419846+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.419917+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.420024+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:43.420313+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.420327+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.420384+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.420391+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.420409+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.420469+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.420609+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.420662+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.421156+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.421220+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.421356+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.423848+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.440322+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.440345+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.440804+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.440836+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.521612+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:43.553421+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.557837+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.560224+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.560226+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:43.853597+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.853857+00:00", "trade", 13.855, 10.0]
["2026-09-30T19:59:43.854263+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.854353+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.854562+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.854629+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.854745+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.854816+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.855221+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.855271+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:43.855289+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:43.975988+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:44.059514+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:44.059515+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:59:44.059517+00:00", "trade", 13.85, 58.0]
["2026-09-30T19:59:44.060230+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:44.061662+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:44.972460+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:44.973234+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:44.974110+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:44.977993+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.098331+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.161440+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.190476+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.190477+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:45.190478+00:00", "trade", 13.86, 80.0]
["2026-09-30T19:59:45.190497+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.190504+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.190511+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.190971+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.191785+00:00", "trade", 13.865, 150.0]
["2026-09-30T19:59:45.192715+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.195214+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.195531+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.197535+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:45.198771+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.213175+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:45.213175+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.213197+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.213204+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.213211+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.213252+00:00", "quote", 13.86, 13.86]
["2026-09-30T19:59:45.214705+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.218199+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.220289+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.220315+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.318914+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:59:45.318985+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:59:45.319059+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:45.319133+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:45.319264+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.319629+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:59:45.346930+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.591834+00:00", "trade", 13.85, 700.0]
["2026-09-30T19:59:45.706257+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:45.801822+00:00", "trade", 13.85, 20.0]
["2026-09-30T19:59:45.801822+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.801823+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:59:45.801830+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.801845+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.801852+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.801873+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.803069+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.803207+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.808881+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:45.809280+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.822431+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.845434+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:45.916571+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:45.945392+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.945415+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.945496+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.945961+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:45.945968+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.010949+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.010982+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.249564+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.314656+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.315077+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.315171+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.521883+00:00", "trade", 13.85, 118.0]
["2026-09-30T19:59:46.601836+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.601881+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.661761+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.802675+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:59:46.802676+00:00", "trade", 13.86, 95.0]
["2026-09-30T19:59:46.802696+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:46.802703+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:46.802710+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:46.802751+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:59:46.803438+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:46.804511+00:00", "trade", 13.855, 12.0]
["2026-09-30T19:59:46.807760+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:46.809732+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:46.809759+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.809783+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.810035+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.810054+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.810073+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.810501+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.811750+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.814495+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:46.885867+00:00", "trade", 13.86, 5.0]
["2026-09-30T19:59:47.138961+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:47.216737+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:59:47.339335+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:47.579561+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:47.986376+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:47.986377+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:47.986424+00:00", "trade", 13.86, 16.0]
["2026-09-30T19:59:47.986511+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.017395+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:59:48.018242+00:00", "trade", 13.86, 94.0]
["2026-09-30T19:59:48.018243+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:59:48.024750+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.123918+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:48.123919+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.124403+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.125697+00:00", "trade", 13.87, 8.0]
["2026-09-30T19:59:48.125707+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.125710+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.125710+00:00", "trade", 13.87, 198.0]
["2026-09-30T19:59:48.126512+00:00", "trade", 13.87, 25.0]
["2026-09-30T19:59:48.126577+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:48.126578+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.126761+00:00", "trade", 13.87, 22.0]
["2026-09-30T19:59:48.127683+00:00", "trade", 13.87, 13.0]
["2026-09-30T19:59:48.167679+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.182727+00:00", "trade", 13.86, 78.0]
["2026-09-30T19:59:48.283812+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:48.393836+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:48.393860+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:48.400891+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.470087+00:00", "trade", 13.86, 14.0]
["2026-09-30T19:59:48.743102+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.743127+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.797694+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:48.978185+00:00", "trade", 13.85, 50.0]
["2026-09-30T19:59:48.979613+00:00", "trade", 13.85, 31.0]
["2026-09-30T19:59:49.000935+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.000989+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.062383+00:00", "trade", 13.87, 2.0]
["2026-09-30T19:59:49.062384+00:00", "trade", 13.87, 73.0]
["2026-09-30T19:59:49.062386+00:00", "trade", 13.87, 18.0]
["2026-09-30T19:59:49.062397+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.062406+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:49.062413+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:49.062459+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:49.062970+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:49.063443+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:49.068629+00:00", "trade", 13.865, 87.0]
["2026-09-30T19:59:49.069451+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:49.069475+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.095055+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.198233+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:49.198830+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.300719+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.637370+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:49.637397+00:00", "trade", 13.86, 82.0]
["2026-09-30T19:59:49.637398+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:59:49.637419+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.637426+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.637433+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.637450+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.637451+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.637956+00:00", "trade", 13.85, 15.0]
["2026-09-30T19:59:49.642418+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.644462+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.644488+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.645191+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.697947+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.868814+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:49.878535+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.895101+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:49.903700+00:00", "trade", 13.855, 32.0]
["2026-09-30T19:59:49.950940+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.963849+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:49.964270+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.011475+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:59:50.011483+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:59:50.011490+00:00", "trade", 13.86, 2.0]
["2026-09-30T19:59:50.014388+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.017044+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.017078+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:59:50.017082+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.019250+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.033340+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.041374+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.041375+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:50.041394+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.041401+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.041537+00:00", "trade", 13.86, 75.0]
["2026-09-30T19:59:50.041956+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.042129+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:59:50.042407+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.046397+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.046800+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.047138+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.047191+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.063854+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.068386+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:59:50.068389+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.071861+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.072345+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.072542+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.086919+00:00", "trade", 13.86, 47.0]
["2026-09-30T19:59:50.094793+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.095243+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:59:50.095246+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.095299+00:00", "trade", 13.86, 85.0]
["2026-09-30T19:59:50.098129+00:00", "trade", 13.865, 20.0]
["2026-09-30T19:59:50.099357+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.103481+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.103697+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.104285+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.115652+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:50.126906+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.127393+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.127463+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.131335+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.134506+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.134535+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.134612+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:50.134612+00:00", "trade", 13.86, 13.0]
["2026-09-30T19:59:50.134821+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:50.134822+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:50.134826+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.135002+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.135179+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.135459+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.135628+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.135800+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.141048+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:59:50.141048+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.142647+00:00", "trade", 13.86, 12.0]
["2026-09-30T19:59:50.152744+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.153250+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.159761+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.159771+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.159881+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.170532+00:00", "trade", 13.86, 20.0]
["2026-09-30T19:59:50.170532+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.170774+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.177380+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.177406+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.177513+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.186388+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.190450+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.190468+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.201252+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.201266+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.207674+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:59:50.207728+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:59:50.207733+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:59:50.208030+00:00", "trade", 13.86, 4.0]
["2026-09-30T19:59:50.212004+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.212019+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.221589+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.221601+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.227276+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.237111+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.308240+00:00", "trade", 13.86, 35.0]
["2026-09-30T19:59:50.309269+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.310404+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:50.310424+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:50.310626+00:00", "trade", 13.86, 30.0]
["2026-09-30T19:59:50.310627+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:50.310628+00:00", "trade", 13.86, 15.0]
["2026-09-30T19:59:50.310633+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:50.310640+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.311183+00:00", "trade", 13.86, 85.0]
["2026-09-30T19:59:50.311183+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.311205+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.311211+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.311231+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.311909+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:50.312092+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:50.312212+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.312238+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.314056+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:50.316204+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:50.316624+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.331774+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.331805+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:50.331808+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:50.332138+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:50.332271+00:00", "trade", 13.87, 235.0]
["2026-09-30T19:59:50.423797+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:50.680239+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.680265+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:50.693860+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.021532+00:00", "trade", 13.87, 7.0]
["2026-09-30T19:59:51.021532+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.021964+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.021991+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.067485+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:51.067485+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.067539+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.177451+00:00", "trade", 13.85, 36.0]
["2026-09-30T19:59:51.339991+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:51.474515+00:00", "trade", 13.87, 39.0]
["2026-09-30T19:59:51.474516+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.494273+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:51.494273+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.525923+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:51.581884+00:00", "trade", 13.86, 178.0]
["2026-09-30T19:59:51.581916+00:00", "trade", 13.85, 63.0]
["2026-09-30T19:59:51.582233+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:52.016898+00:00", "trade", 13.87, 34.0]
["2026-09-30T19:59:52.016899+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:52.016900+00:00", "trade", 13.87, 15.0]
["2026-09-30T19:59:52.016901+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:52.016902+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:52.016906+00:00", "trade", 13.87, 400.0]
["2026-09-30T19:59:52.016906+00:00", "trade", 13.88, 100.0]
["2026-09-30T19:59:52.016908+00:00", "trade", 13.88, 700.0]
["2026-09-30T19:59:52.016908+00:00", "trade", 13.88, 300.0]
["2026-09-30T19:59:52.016908+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:52.016913+00:00", "trade", 13.89, 41.0]
["2026-09-30T19:59:52.016914+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:52.016921+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:59:52.016928+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:59:52.016934+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:59:52.016940+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:59:52.016950+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:52.016954+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:52.016976+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:52.016983+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:52.016990+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:52.016996+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017002+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017009+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017017+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017023+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017029+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017039+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017059+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017106+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:52.017483+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017930+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017961+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.017989+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.021934+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.021941+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.021951+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.026935+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.103358+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.105477+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.105493+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.105506+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.116934+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.116968+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.119223+00:00", "trade", 13.865, 100.0]
["2026-09-30T19:59:52.194219+00:00", "trade", 13.865, 184.0]
["2026-09-30T19:59:52.266934+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.269065+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.269091+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415124+00:00", "trade", 13.87, 54.0]
["2026-09-30T19:59:52.415201+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415356+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415381+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415568+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415569+00:00", "trade", 13.86, 167.0]
["2026-09-30T19:59:52.415596+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415603+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.415942+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.417066+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.417092+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.464861+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.532604+00:00", "trade", 13.865, 184.0]
["2026-09-30T19:59:52.532678+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:52.588636+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:52.633106+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.066551+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.066588+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:53.066625+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.067174+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.373115+00:00", "trade", 13.86, 6.0]
["2026-09-30T19:59:53.373116+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.404092+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:53.962943+00:00", "trade", 13.86, 18.0]
["2026-09-30T19:59:53.963089+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963099+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963106+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963114+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963121+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963128+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963193+00:00", "trade", 13.86, 94.0]
["2026-09-30T19:59:53.963195+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:53.963530+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:53.963606+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:53.963649+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.963707+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:53.964085+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:53.964540+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:53.965029+00:00", "trade", 13.865, 25.0]
["2026-09-30T19:59:53.991179+00:00", "trade", 13.87, 3.0]
["2026-09-30T19:59:54.067391+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.067417+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.069591+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.069621+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072616+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072626+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072633+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072641+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072648+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072657+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072971+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.072979+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.100308+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.123819+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.123820+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:54.126310+00:00", "trade", 13.87, 230.0]
["2026-09-30T19:59:54.126322+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:54.126325+00:00", "trade", 13.87, 200.0]
["2026-09-30T19:59:54.126426+00:00", "trade", 13.87, 100.0]
["2026-09-30T19:59:54.126538+00:00", "trade", 13.86, 167.0]
["2026-09-30T19:59:54.126538+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.126540+00:00", "trade", 13.87, 97.0]
["2026-09-30T19:59:54.126541+00:00", "trade", 13.87, 195.0]
["2026-09-30T19:59:54.126554+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.126587+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.126669+00:00", "trade", 13.87, 97.0]
["2026-09-30T19:59:54.127083+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.322594+00:00", "trade", 13.87, 1.0]
["2026-09-30T19:59:54.322947+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:54.322948+00:00", "quote", 13.85, 13.88]
["2026-09-30T19:59:54.476818+00:00", "trade", 13.85, 14.0]
["2026-09-30T19:59:54.616076+00:00", "trade", 13.87, 4.0]
["2026-09-30T19:59:54.616096+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616104+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616111+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616120+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616130+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616212+00:00", "trade", 13.88, 6.0]
["2026-09-30T19:59:54.616213+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616255+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.616263+00:00", "quote", 13.86, 13.89]
["2026-09-30T19:59:54.616273+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.617007+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.617434+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.621131+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.621144+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.626110+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.730243+00:00", "trade", 13.86, 92.0]
["2026-09-30T19:59:54.731785+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.731786+00:00", "trade", 13.86, 168.0]
["2026-09-30T19:59:54.731787+00:00", "trade", 13.86, 124.0]
["2026-09-30T19:59:54.731792+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.731821+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.731834+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.731840+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.731884+00:00", "trade", 13.86, 8.0]
["2026-09-30T19:59:54.732045+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.732837+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.827355+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:54.827355+00:00", "quote", 13.86, 13.88]
["2026-09-30T19:59:54.827375+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.827400+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.827418+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.827435+00:00", "quote", 13.86, 13.87]
["2026-09-30T19:59:54.827912+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:54.832257+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.136160+00:00", "trade", 13.87, 67.0]
["2026-09-30T19:59:55.136160+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.136185+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.139787+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.139818+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.158000+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.158934+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.158960+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.161176+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:55.161183+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:59:55.161185+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:55.161185+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:55.161216+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:55.161223+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:55.161871+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:55.161899+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.172061+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.198170+00:00", "trade", 13.86, 286.0]
["2026-09-30T19:59:55.198170+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.222393+00:00", "trade", 13.85, 40.0]
["2026-09-30T19:59:55.222393+00:00", "trade", 13.85, 49.0]
["2026-09-30T19:59:55.262758+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.294637+00:00", "trade", 13.85, 43.0]
["2026-09-30T19:59:55.448667+00:00", "trade", 13.86, 22.0]
["2026-09-30T19:59:55.534532+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.534534+00:00", "trade", 13.86, 77.0]
["2026-09-30T19:59:55.534557+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:55.534591+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.534620+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.538723+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:55.619616+00:00", "trade", 13.86, 1.0]
["2026-09-30T19:59:55.619617+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:56.210148+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:56.210224+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:56.210651+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:56.210751+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:56.266688+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:56.317529+00:00", "trade", 13.85, 1.0]
["2026-09-30T19:59:56.419164+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:57.326936+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:57.326960+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:57.509319+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:57.509320+00:00", "trade", 13.85, 200.0]
["2026-09-30T19:59:57.509351+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:57.614006+00:00", "trade", 13.85, 400.0]
["2026-09-30T19:59:57.614007+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:59:57.614007+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:57.614008+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:59:57.614010+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:57.614042+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:57.614048+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:57.614064+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:59:57.614065+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:57.614088+00:00", "trade", 13.85, 3624.0]
["2026-09-30T19:59:57.614088+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:57.614089+00:00", "trade", 13.85, 101.0]
["2026-09-30T19:59:57.614091+00:00", "trade", 13.85, 600.0]
["2026-09-30T19:59:57.614096+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:57.614103+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:57.614110+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.614117+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.614124+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.614143+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.615118+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.615139+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.615146+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.617755+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.619152+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.621189+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.651792+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:57.651827+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:57.672983+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:58.525469+00:00", "trade", 13.86, 75.0]
["2026-09-30T19:59:58.525483+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:58.525500+00:00", "trade", 13.86, 200.0]
["2026-09-30T19:59:58.525665+00:00", "trade", 13.86, 600.0]
["2026-09-30T19:59:58.525665+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:58.525667+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:58.525668+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:58.525672+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:58.525678+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:59:58.525690+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:58.525698+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:58.525706+00:00", "quote", 13.84, 13.87]
["2026-09-30T19:59:58.525719+00:00", "quote", 13.85, 13.87]
["2026-09-30T19:59:58.525726+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:58.526694+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:58.526724+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:58.527757+00:00", "trade", 13.86, 75.0]
["2026-09-30T19:59:58.527759+00:00", "trade", 13.86, 25.0]
["2026-09-30T19:59:58.527765+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:58.527778+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:58.527804+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:58.528937+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:58.528957+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:58.733718+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:58.749724+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:58.750047+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:58.750048+00:00", "trade", 13.85, 80.0]
["2026-09-30T19:59:59.139882+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.417183+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:59.417185+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:59.417186+00:00", "trade", 13.85, 11.0]
["2026-09-30T19:59:59.417205+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.417213+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.417220+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.417233+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.417250+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.418639+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.421166+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.421189+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.422304+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.448365+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.503088+00:00", "trade", 13.85, 75.0]
["2026-09-30T19:59:59.503089+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:59.503090+00:00", "trade", 13.85, 100.0]
["2026-09-30T19:59:59.503092+00:00", "trade", 13.85, 300.0]
["2026-09-30T19:59:59.503096+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.503104+00:00", "quote", 13.84, 13.85]
["2026-09-30T19:59:59.503113+00:00", "quote", 13.84, 13.86]
["2026-09-30T19:59:59.503115+00:00", "trade", 13.85, 21.0]
["2026-09-30T19:59:59.503128+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.503135+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.503142+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.503149+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.506964+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.506989+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:59.508156+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.508164+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:59.514481+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.514503+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:59.520484+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.520510+00:00", "trade", 13.855, 2.0]
["2026-09-30T19:59:59.537164+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.537165+00:00", "trade", 13.86, 100.0]
["2026-09-30T19:59:59.537191+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:59:59.553683+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.553704+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:59:59.571911+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.571931+00:00", "trade", 13.86, 401.0]
["2026-09-30T19:59:59.571940+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:59:59.573367+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.573393+00:00", "trade", 13.855, 1.0]
["2026-09-30T19:59:59.753113+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.753136+00:00", "trade", 13.855, 4.0]
["2026-09-30T19:59:59.835782+00:00", "trade", 13.86, 3.0]
["2026-09-30T19:59:59.835807+00:00", "quote", 13.85, 13.86]
["2026-09-30T19:59:59.835833+00:00", "trade", 13.855, 60.0]
["2026-09-30T19:59:59.992804+00:00", "trade", 13.86, 70.0]
["2026-09-30T19:59:59.997329+00:00", "trade", 13.855, 3.0]
["2026-09-30T19:59:59.997332+00:00", "trade", 13.855, 37.0]
["2026-09-30T19:59:59.999745+00:00", "quote", 13.85, 13.86]