["2026-09-30T13:30:00.122161+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:00.175836+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:00.184345+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:00.184678+00:00", "quote", 8.1, 8.2]
["2026-09-30T13:30:00.193356+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:00.193445+00:00", "quote", 8.1, 8.2]
["2026-09-30T13:30:00.205232+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:00.221082+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:00.229746+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:00.233504+00:00", "trade", 8.11, 70.0]
["2026-09-30T13:30:00.563171+00:00", "trade", 8.13, 23094.0]
["2026-09-30T13:30:00.563219+00:00", "trade", 8.13, 23094.0]
["2026-09-30T13:30:00.563420+00:00", "quote", 8.1, 8.2]
["2026-09-30T13:30:00.563509+00:00", "quote", 8.11, 8.2]
["2026-09-30T13:30:00.563535+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:00.563884+00:00", "trade", 8.11, 3.0]
["2026-09-30T13:30:00.563979+00:00", "trade", 8.13, 32.0]
["2026-09-30T13:30:00.563979+00:00", "trade", 8.13, 32.0]
["2026-09-30T13:30:00.564243+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:00.614494+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:00.614495+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:00.614496+00:00", "trade", 8.11, 97.0]
["2026-09-30T13:30:00.869619+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:00.869713+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:00.870619+00:00", "trade", 8.11, 33.0]
["2026-09-30T13:30:00.871931+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:00.872086+00:00", "trade", 8.1255, 15.0]
["2026-09-30T13:30:00.872337+00:00", "trade", 8.13, 246.0]
["2026-09-30T13:30:00.872493+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:00.873377+00:00", "trade", 8.13, 123.0]
["2026-09-30T13:30:00.873478+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:00.873558+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:00.873627+00:00", "trade", 8.1255, 6.0]
["2026-09-30T13:30:00.873636+00:00", "trade", 8.1255, 12.0]
["2026-09-30T13:30:00.873704+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:00.873827+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:00.874413+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:00.874422+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:00.874705+00:00", "trade", 8.1265, 369.0]
["2026-09-30T13:30:00.874858+00:00", "trade", 8.1255, 24.0]
["2026-09-30T13:30:00.874900+00:00", "trade", 8.1265, 1.0]
["2026-09-30T13:30:00.875157+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:00.875164+00:00", "trade", 8.13, 6.0]
["2026-09-30T13:30:00.876347+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:01.002875+00:00", "trade", 8.12, 130.0]
["2026-09-30T13:30:01.080804+00:00", "trade", 8.1295, 1.0]
["2026-09-30T13:30:01.146164+00:00", "trade", 8.1255, 4.0]
["2026-09-30T13:30:01.146424+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:01.231156+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:01.310168+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.310285+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:30:01.310418+00:00", "trade", 8.2, 121.0]
["2026-09-30T13:30:01.310431+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:01.310613+00:00", "trade", 8.2, 60.0]
["2026-09-30T13:30:01.310641+00:00", "trade", 8.2, 24.0]
["2026-09-30T13:30:01.310768+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.334866+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:30:01.334898+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.334953+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:30:01.334978+00:00", "trade", 8.2, 12.0]
["2026-09-30T13:30:01.334999+00:00", "trade", 8.2, 14.0]
["2026-09-30T13:30:01.335046+00:00", "trade", 8.2, 12.0]
["2026-09-30T13:30:01.335110+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.335169+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:01.518631+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:01.519404+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.543696+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.543928+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:01.544247+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:01.583599+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:01.620239+00:00", "trade", 8.12, 5.0]
["2026-09-30T13:30:01.954138+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:01.954138+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:01.954139+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:01.954141+00:00", "trade", 8.11, 100.0]
["2026-09-30T13:30:01.954145+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:01.954163+00:00", "quote", 8.11, 8.12]
["2026-09-30T13:30:01.954249+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:01.954251+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:01.954291+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:01.954340+00:00", "quote", 8.11, 8.13]
["2026-09-30T13:30:01.954342+00:00", "trade", 8.13, 982.0]
["2026-09-30T13:30:01.954365+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954406+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954413+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954420+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954433+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:01.954436+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:01.954532+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954540+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954542+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:01.954547+00:00", "quote", 8.12, 8.13]
["2026-09-30T13:30:01.954591+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:30:01.954592+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:30:01.954623+00:00", "quote", 8.12, 8.18]
["2026-09-30T13:30:01.954735+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:01.954996+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:02.020701+00:00", "trade", 8.14, 50.0]
["2026-09-30T13:30:02.020739+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:02.021177+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.021185+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.021191+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.021198+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.021204+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.021212+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.021226+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.023557+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.052215+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.185282+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.196833+00:00", "trade", 8.13, 122.0]
["2026-09-30T13:30:02.198003+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.206036+00:00", "trade", 8.12, 5.0]
["2026-09-30T13:30:02.332888+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:02.468497+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.469554+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.516270+00:00", "trade", 8.1145, 12.0]
["2026-09-30T13:30:02.517298+00:00", "trade", 8.1145, 1.0]
["2026-09-30T13:30:02.560595+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.622407+00:00", "trade", 8.15, 20.0]
["2026-09-30T13:30:02.890372+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:02.969183+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.969213+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.969221+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.969228+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.969234+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.969241+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.969254+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:02.984618+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:02.993548+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:03.002747+00:00", "trade", 8.1255, 1.0]
["2026-09-30T13:30:03.123626+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:03.196933+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:03.343963+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:03.344652+00:00", "trade", 8.12, 100.0]
["2026-09-30T13:30:03.393760+00:00", "trade", 8.16, 150.0]
["2026-09-30T13:30:03.393775+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:03.393775+00:00", "trade", 8.16, 300.0]
["2026-09-30T13:30:03.481126+00:00", "trade", 8.13, 400.0]
["2026-09-30T13:30:03.483859+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:03.591733+00:00", "trade", 8.16, 13.0]
["2026-09-30T13:30:03.615627+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:03.631399+00:00", "trade", 8.16, 116.0]
["2026-09-30T13:30:03.631616+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:03.631826+00:00", "trade", 8.16, 140.0]
["2026-09-30T13:30:03.632175+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:03.632240+00:00", "trade", 8.16, 70.0]
["2026-09-30T13:30:03.632611+00:00", "trade", 8.16, 30.0]
["2026-09-30T13:30:04.015232+00:00", "trade", 8.17, 18.0]
["2026-09-30T13:30:04.164281+00:00", "trade", 8.16, 60.0]
["2026-09-30T13:30:04.473248+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473307+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473329+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473336+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473375+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473419+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473460+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473540+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473615+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473689+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473748+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.473794+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:04.474050+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.474155+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.474187+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.474346+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.474551+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.474740+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.474775+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.474922+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.474940+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.475189+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.475237+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.475349+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.475475+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.475582+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.475801+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.478320+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.478421+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.478532+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.478611+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.478825+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.479020+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.479232+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.479491+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.479663+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.482059+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.482230+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.482465+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.482494+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.482759+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.483077+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.484195+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.484302+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.484417+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.485447+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.485675+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.485871+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.491178+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.491234+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.491283+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.491336+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.491396+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.491836+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.492083+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.492266+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.492510+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.492732+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.493021+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.493204+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.493543+00:00", "trade", 8.16, 19.0]
["2026-09-30T13:30:04.497975+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.498160+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.498330+00:00", "trade", 8.16, 5.0]
["2026-09-30T13:30:04.548099+00:00", "trade", 8.17, 12.0]
["2026-09-30T13:30:04.583831+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:04.907586+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:04.907716+00:00", "trade", 8.13, 1.0]
["2026-09-30T13:30:05.136315+00:00", "trade", 8.15, 57.0]
["2026-09-30T13:30:05.136322+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:05.136903+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:05.136903+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:05.136904+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:05.136907+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:05.136907+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:05.136910+00:00", "trade", 8.15, 49.0]
["2026-09-30T13:30:05.136910+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:05.136916+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:05.136918+00:00", "trade", 8.15, 51.0]
["2026-09-30T13:30:05.136919+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:05.136922+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:05.136929+00:00", "quote", 8.15, 8.17]
["2026-09-30T13:30:05.136943+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:05.137229+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:30:05.137279+00:00", "trade", 8.15, 100.0]
["2026-09-30T13:30:05.137682+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:05.137709+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:30:05.159228+00:00", "trade", 8.14, 60.0]
["2026-09-30T13:30:05.159259+00:00", "trade", 8.14, 90.0]
["2026-09-30T13:30:06.794167+00:00", "trade", 8.168, 1000.0]
["2026-09-30T13:30:06.794223+00:00", "trade", 8.1699, 77.0]
["2026-09-30T13:30:06.794443+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:30:06.794444+00:00", "trade", 8.16, 80.0]
["2026-09-30T13:30:06.794444+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:06.794444+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:06.794444+00:00", "trade", 8.17, 9.0]
["2026-09-30T13:30:06.794708+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:30:06.794720+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:30:06.794770+00:00", "quote", 8.14, 8.17]
["2026-09-30T13:30:06.794815+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:30:06.794851+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:30:06.808032+00:00", "trade", 8.1595, 82.0]
["2026-09-30T13:30:06.811087+00:00", "trade", 8.168, 200.0]
["2026-09-30T13:30:06.824909+00:00", "trade", 8.163, 100.0]
["2026-09-30T13:30:06.824951+00:00", "quote", 8.13, 8.17]
["2026-09-30T13:30:06.825327+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:06.825648+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:30:06.825833+00:00", "quote", 8.12, 8.17]
["2026-09-30T13:30:06.826144+00:00", "quote", 8.11, 8.17]
["2026-09-30T13:30:06.861246+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:30:07.195217+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:30:07.195640+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:07.556073+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:07.556170+00:00", "trade", 8.13, 17.0]
["2026-09-30T13:30:07.561831+00:00", "trade", 8.13, 100.0]
["2026-09-30T13:30:07.755178+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:07.755196+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:07.755198+00:00", "trade", 8.13, 9.0]
["2026-09-30T13:30:07.755203+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:07.755225+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:30:07.755657+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:30:07.759240+00:00", "quote", 8.11, 8.16]
["2026-09-30T13:30:07.759610+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:09.186179+00:00", "trade", 8.13, 10.0]
["2026-09-30T13:30:09.852541+00:00", "quote", 8.1, 8.16]
["2026-09-30T13:30:09.944672+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:30:09.996237+00:00", "trade", 8.1488, 3.0]
["2026-09-30T13:30:10.036206+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:30:10.157161+00:00", "trade", 8.145, 5.0]
["2026-09-30T13:30:11.434252+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:30:12.442843+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:30:12.445600+00:00", "trade", 8.145, 1.0]
["2026-09-30T13:30:15.743370+00:00", "trade", 8.145, 100.0]
["2026-09-30T13:30:15.743407+00:00", "trade", 8.16, 312.0]
["2026-09-30T13:30:15.743408+00:00", "quote", 8.13, 8.16]
["2026-09-30T13:30:15.743426+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:15.743459+00:00", "quote", 8.15, 8.16]
["2026-09-30T13:30:15.743693+00:00", "trade", 8.16, 3.0]
["2026-09-30T13:30:15.743701+00:00", "trade", 8.16, 100.0]
["2026-09-30T13:30:15.743702+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:15.743760+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:15.743789+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:15.744106+00:00", "trade", 8.17, 4.0]
["2026-09-30T13:30:15.744116+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:15.744248+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:15.744400+00:00", "trade", 8.17, 96.0]
["2026-09-30T13:30:15.744441+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:30:15.744476+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:15.744487+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:15.744503+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:15.756529+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:15.775035+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:30:15.788568+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:30:15.788633+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:30:15.792350+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:30:16.012753+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:30:22.243661+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:30:28.487990+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:30:28.495536+00:00", "trade", 8.2, 250.0]
["2026-09-30T13:30:28.495536+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:30:28.495556+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:30:28.495600+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:30:28.495613+00:00", "trade", 8.2, 120.0]
["2026-09-30T13:30:28.495613+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:30:28.495616+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:28.495620+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:28.495623+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:30:28.495630+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:30:28.495684+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:30:28.495705+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:30:28.495707+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:30:28.495712+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:28.495738+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:28.495746+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:28.495800+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:28.495869+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:28.495895+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:28.496004+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:28.496053+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:30:28.496084+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:30:28.496091+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:28.496218+00:00", "trade", 8.2, 3.0]
["2026-09-30T13:30:28.499983+00:00", "trade", 8.2, 602.0]
["2026-09-30T13:30:28.506509+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:28.527890+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:28.549065+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:29.012836+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:29.368662+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:30.536325+00:00", "trade", 8.21, 25.0]
["2026-09-30T13:30:30.538837+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:30.539311+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:30.539808+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:30.839943+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:30:34.000982+00:00", "trade", 8.2369, 10.0]
["2026-09-30T13:30:36.048576+00:00", "trade", 8.2369, 18.0]
["2026-09-30T13:30:36.048937+00:00", "trade", 8.2369, 1.0]
["2026-09-30T13:30:37.453219+00:00", "trade", 8.2133, 150.0]
["2026-09-30T13:30:37.461046+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:30:42.429153+00:00", "trade", 8.24, 2.0]
["2026-09-30T13:30:46.745078+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:46.745109+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:46.776182+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:48.694783+00:00", "trade", 8.2424, 1.0]
["2026-09-30T13:30:51.331673+00:00", "trade", 8.235, 600.0]
["2026-09-30T13:30:52.553086+00:00", "trade", 8.2378, 400.0]
["2026-09-30T13:30:54.339171+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.339443+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.339685+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.339781+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.339839+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:30:54.340154+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.340216+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.340265+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.340504+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.340999+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:30:54.341029+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:30:54.341412+00:00", "trade", 8.23, 50.0]
["2026-09-30T13:30:54.348374+00:00", "trade", 8.23, 130.0]
["2026-09-30T13:30:54.348782+00:00", "trade", 8.23, 80.0]
["2026-09-30T13:30:54.348966+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:30:54.348968+00:00", "trade", 8.235, 20.0]
["2026-09-30T13:30:54.350163+00:00", "trade", 8.2425, 3500.0]
["2026-09-30T13:30:54.350201+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:30:54.350201+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:30:54.350219+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:30:54.350220+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:30:54.350239+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:30:54.350239+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:30:54.350280+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:30:54.350581+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:54.350780+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:54.350800+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:54.350829+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:54.350928+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:54.351044+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:30:54.351312+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:54.352368+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:30:54.357968+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:01.175713+00:00", "trade", 8.23, 140.0]
["2026-09-30T13:31:01.301017+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:31:05.730637+00:00", "trade", 8.2273, 500.0]
["2026-09-30T13:31:06.012785+00:00", "trade", 8.23, 2596.0]
["2026-09-30T13:31:06.015280+00:00", "trade", 8.23, 716.0]
["2026-09-30T13:31:06.026267+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:31:07.878902+00:00", "trade", 8.23, 139.0]
["2026-09-30T13:31:16.110169+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:31:16.687127+00:00", "trade", 8.23, 122.0]
["2026-09-30T13:31:24.335383+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:31:24.610108+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:31:27.983358+00:00", "trade", 8.25, 96.0]
["2026-09-30T13:31:28.721915+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:31:29.564739+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:31:29.564739+00:00", "quote", 8.21, 8.27]
["2026-09-30T13:31:29.564746+00:00", "quote", 8.22, 8.27]
["2026-09-30T13:31:29.564760+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:31:29.564767+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:29.564775+00:00", "trade", 8.25, 3.0]
["2026-09-30T13:31:29.564834+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:31:29.564838+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:31:29.564859+00:00", "trade", 8.26, 2.0]
["2026-09-30T13:31:29.564860+00:00", "trade", 8.26, 6.0]
["2026-09-30T13:31:29.564862+00:00", "trade", 8.26, 2.0]
["2026-09-30T13:31:29.564863+00:00", "trade", 8.26, 2.0]
["2026-09-30T13:31:29.564890+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:31:29.565040+00:00", "trade", 8.25, 9.0]
["2026-09-30T13:31:29.565166+00:00", "trade", 8.26, 23.0]
["2026-09-30T13:31:29.565176+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:31:29.565280+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:31:29.567922+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:31:30.020404+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:31:30.020405+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:31:30.020407+00:00", "trade", 8.28, 7.0]
["2026-09-30T13:31:30.021208+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:31:30.027170+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:31:36.996385+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:31:37.385055+00:00", "trade", 8.28, 2.0]
["2026-09-30T13:31:37.385886+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:31:37.385901+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:31:37.385976+00:00", "trade", 8.28, 223.0]
["2026-09-30T13:31:37.385978+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:31:37.386384+00:00", "trade", 8.27, 41.0]
["2026-09-30T13:31:37.461070+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:31:44.410777+00:00", "trade", 8.2855, 38.0]
["2026-09-30T13:31:44.413379+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:31:45.231437+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:31:45.232186+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:31:45.232701+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:31:46.124491+00:00", "trade", 8.2744, 50.0]
["2026-09-30T13:31:50.952013+00:00", "trade", 8.28, 81.0]
["2026-09-30T13:31:53.334738+00:00", "trade", 8.281, 180.0]
["2026-09-30T13:31:58.226689+00:00", "trade", 8.2702, 105.0]
["2026-09-30T13:32:01.312551+00:00", "trade", 8.2892, 20.0]
["2026-09-30T13:32:01.367853+00:00", "trade", 8.2381, 29.0]
["2026-09-30T13:32:05.661202+00:00", "trade", 8.2383, 5.0]
["2026-09-30T13:32:12.535975+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:32:12.537226+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:32:12.537280+00:00", "trade", 8.28, 19.0]
["2026-09-30T13:32:12.537339+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:32:12.946557+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.922203+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:16.951935+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:32:16.952264+00:00", "trade", 8.28, 30.0]
["2026-09-30T13:32:18.395468+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:32:20.931296+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:20.931332+00:00", "trade", 8.29, 100.0]
["2026-09-30T13:32:20.931334+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:20.931345+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:32:20.931367+00:00", "quote", 8.29, 8.29]
["2026-09-30T13:32:20.931385+00:00", "trade", 8.29, 1100.0]
["2026-09-30T13:32:20.931386+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.931392+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.931686+00:00", "trade", 8.29, 55.0]
["2026-09-30T13:32:20.931686+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.931716+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.936788+00:00", "trade", 8.3, 7.0]
["2026-09-30T13:32:20.936808+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.936816+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.937025+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.937065+00:00", "trade", 8.3, 40.0]
["2026-09-30T13:32:20.937065+00:00", "trade", 8.3, 114.0]
["2026-09-30T13:32:20.937070+00:00", "trade", 8.3, 200.0]
["2026-09-30T13:32:20.937070+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.937073+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.937077+00:00", "trade", 8.3, 136.0]
["2026-09-30T13:32:20.937077+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:32:20.937081+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:32:20.937328+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:32:20.937329+00:00", "trade", 8.3, 3.0]
["2026-09-30T13:32:20.937332+00:00", "trade", 8.3, 55.0]
["2026-09-30T13:32:20.937345+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:32:20.937347+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:32:20.937413+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:20.937435+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:20.937496+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:20.937622+00:00", "trade", 8.32, 2.0]
["2026-09-30T13:32:20.937757+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:20.937790+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:32:20.937868+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:20.970939+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:22.525120+00:00", "trade", 8.3188, 100.0]
["2026-09-30T13:32:24.717696+00:00", "trade", 8.31, 38.0]
["2026-09-30T13:32:24.717721+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:24.862010+00:00", "trade", 8.32, 100.0]
["2026-09-30T13:32:26.531145+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:26.862782+00:00", "trade", 8.32, 7.0]
["2026-09-30T13:32:28.013648+00:00", "quote", 8.3, 8.34]
["2026-09-30T13:32:32.416979+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:32.417356+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:32.421498+00:00", "quote", 8.3, 8.32]
["2026-09-30T13:32:32.430112+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:32:32.430112+00:00", "quote", 8.27, 8.32]
["2026-09-30T13:32:32.430145+00:00", "quote", 8.27, 8.31]
["2026-09-30T13:32:32.430160+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:32.430407+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:32:32.430461+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:32.430718+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:32:32.430749+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:32.430989+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:32:32.431051+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:32.467463+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:32.469141+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:32.469165+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:32.470686+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:32:35.538052+00:00", "trade", 8.27, 91.0]
["2026-09-30T13:32:35.538053+00:00", "trade", 8.27, 9.0]
["2026-09-30T13:32:35.538053+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:35.538306+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:35.539518+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:32:35.539592+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:32:36.059363+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:36.173664+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:36.464865+00:00", "trade", 8.27, 25.0]
["2026-09-30T13:32:36.719949+00:00", "trade", 8.28, 250.0]
["2026-09-30T13:32:37.068561+00:00", "trade", 8.28, 600.0]
["2026-09-30T13:32:37.180562+00:00", "trade", 8.2606, 500.0]
["2026-09-30T13:32:39.140065+00:00", "trade", 8.27, 140.0]
["2026-09-30T13:32:39.150302+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:32:46.264668+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:46.264771+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:32:46.265055+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:46.265410+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:46.265467+00:00", "trade", 8.26, 65.0]
["2026-09-30T13:32:46.265592+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:32:46.265612+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:46.265738+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:46.266551+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:46.267722+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:32:46.937578+00:00", "trade", 8.272, 4.0]
["2026-09-30T13:32:46.937958+00:00", "trade", 8.272, 1.0]
["2026-09-30T13:32:48.438893+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:48.452936+00:00", "trade", 8.28, 800.0]
["2026-09-30T13:32:49.395715+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:49.403265+00:00", "trade", 8.28, 699.0]
["2026-09-30T13:32:49.407636+00:00", "quote", 8.26, 8.32]
["2026-09-30T13:32:49.423096+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:32:49.423656+00:00", "trade", 8.27, 91.0]
["2026-09-30T13:32:51.745209+00:00", "trade", 8.29, 25.0]
["2026-09-30T13:33:00.124387+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:33:00.124412+00:00", "quote", 8.26, 8.31]
["2026-09-30T13:33:00.124419+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:33:00.124451+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:33:00.124453+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:33:00.124969+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:33:00.125066+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:33:00.125338+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:33:00.125349+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:01.483297+00:00", "trade", 8.271, 181.0]
["2026-09-30T13:33:02.122804+00:00", "trade", 8.2575, 50.0]
["2026-09-30T13:33:03.799807+00:00", "trade", 8.2819, 30.0]
["2026-09-30T13:33:03.915839+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:03.916218+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:05.234132+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:09.270406+00:00", "trade", 8.2601, 1.0]
["2026-09-30T13:33:10.987661+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:33:11.418082+00:00", "trade", 8.2835, 48.0]
["2026-09-30T13:33:11.418436+00:00", "trade", 8.2835, 1.0]
["2026-09-30T13:33:11.703726+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:13.580982+00:00", "trade", 8.27, 5000.0]
["2026-09-30T13:33:14.638228+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:14.755381+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:15.667036+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:33:21.586415+00:00", "trade", 8.25, 5.0]
["2026-09-30T13:33:24.276997+00:00", "trade", 8.27, 50.0]
["2026-09-30T13:33:25.199729+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:25.200106+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:33:26.882252+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:33:26.882290+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:26.882290+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.882296+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:33:26.882635+00:00", "trade", 8.25, 90.0]
["2026-09-30T13:33:26.882636+00:00", "trade", 8.25, 39.0]
["2026-09-30T13:33:26.882642+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.882658+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.882674+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:33:26.882708+00:00", "trade", 8.25, 61.0]
["2026-09-30T13:33:26.882710+00:00", "trade", 8.25, 90.0]
["2026-09-30T13:33:26.882887+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.883224+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.883367+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.883439+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.883768+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.883785+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.883796+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.883893+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.883919+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.883926+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.884271+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.884301+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:33:26.884443+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.884453+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:26.892633+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:30.574714+00:00", "trade", 8.2685, 12.0]
["2026-09-30T13:33:31.374895+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:31.495229+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:31.527800+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:31.527963+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:31.528915+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:31.528983+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:35.582562+00:00", "trade", 8.256, 181.0]
["2026-09-30T13:33:43.669425+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:33:43.669895+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:45.213331+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:45.214083+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:45.219295+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:45.221974+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:47.353203+00:00", "trade", 8.275, 10.0]
["2026-09-30T13:33:48.230282+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:50.575397+00:00", "trade", 8.2757, 180.0]
["2026-09-30T13:33:50.576176+00:00", "trade", 8.2768, 1.0]
["2026-09-30T13:33:50.576535+00:00", "trade", 8.2757, 1.0]
["2026-09-30T13:33:51.018824+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:33:51.242866+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:00.013592+00:00", "trade", 8.2755, 10.0]
["2026-09-30T13:34:01.663375+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:05.032208+00:00", "trade", 8.26, 150.0]
["2026-09-30T13:34:05.074305+00:00", "trade", 8.26, 38.0]
["2026-09-30T13:34:05.205384+00:00", "trade", 8.2579, 3.0]
["2026-09-30T13:34:05.355290+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:34:05.355308+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:05.355309+00:00", "trade", 8.26, 234.0]
["2026-09-30T13:34:05.355328+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355345+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355359+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355365+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355372+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355402+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355543+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355624+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355654+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355692+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355701+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355885+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355902+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355910+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355924+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355962+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.355978+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.356005+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.356057+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.362370+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.388298+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.397726+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:05.455376+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:07.161666+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:07.704467+00:00", "trade", 8.2676, 25.0]
["2026-09-30T13:34:15.523429+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:17.281628+00:00", "trade", 8.28, 3.0]
["2026-09-30T13:34:17.281630+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:17.282479+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:17.282486+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:17.282538+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:17.282580+00:00", "trade", 8.28, 47.0]
["2026-09-30T13:34:17.283106+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:17.290898+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:17.334921+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:18.396396+00:00", "trade", 8.2748, 2.0]
["2026-09-30T13:34:18.559844+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:18.710445+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:24.848006+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:24.910978+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:24.910999+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:24.911022+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:24.911050+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:24.927283+00:00", "trade", 8.28, 101.0]
["2026-09-30T13:34:24.927301+00:00", "trade", 8.28, 5.0]
["2026-09-30T13:34:24.927673+00:00", "trade", 8.28, 7.0]
["2026-09-30T13:34:24.962973+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:34:24.963000+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:34:24.965952+00:00", "trade", 8.28, 600.0]
["2026-09-30T13:34:24.973101+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:34:24.973132+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:34:24.975753+00:00", "trade", 8.265, 200.0]
["2026-09-30T13:34:24.977837+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:34:24.977840+00:00", "trade", 8.265, 150.0]
["2026-09-30T13:34:24.977843+00:00", "trade", 8.265, 150.0]
["2026-09-30T13:34:24.977878+00:00", "trade", 8.265, 38.0]
["2026-09-30T13:34:24.978335+00:00", "trade", 8.265, 300.0]
["2026-09-30T13:34:24.979005+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:25.032827+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:25.033308+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.033308+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.033310+00:00", "trade", 8.28, 300.0]
["2026-09-30T13:34:25.033311+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.033313+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.033318+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.033428+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.033430+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:34:25.033492+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:25.033529+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:25.033569+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:25.033682+00:00", "trade", 8.28, 150.0]
["2026-09-30T13:34:25.040972+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:34:25.193677+00:00", "trade", 8.265, 5.0]
["2026-09-30T13:34:25.291259+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:25.302235+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:25.985306+00:00", "trade", 8.265, 90.0]
["2026-09-30T13:34:26.075408+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:34:26.173771+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:26.173870+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:26.205361+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:30.226519+00:00", "trade", 8.24, 1000.0]
["2026-09-30T13:34:32.051994+00:00", "trade", 8.265, 500.0]
["2026-09-30T13:34:32.858008+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:32.858028+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:32.858081+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:32.858300+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:32.858421+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:33.655117+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:37.063905+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:34:37.281159+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:38.013088+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:38.439482+00:00", "quote", 8.24, 8.29]
["2026-09-30T13:34:38.439534+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:34:38.439628+00:00", "quote", 8.24, 8.28]
["2026-09-30T13:34:38.439837+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:38.439921+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:38.439940+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:34:38.440033+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:34:38.440112+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:34:38.444085+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:34:38.444093+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:34:38.450243+00:00", "quote", 8.22, 8.28]
["2026-09-30T13:34:38.510752+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:38.511238+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:38.511299+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:38.548023+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:38.613785+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:38.614076+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:38.614256+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:39.872072+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:43.804853+00:00", "trade", 8.266, 181.0]
["2026-09-30T13:34:46.266394+00:00", "trade", 8.2687, 2.0]
["2026-09-30T13:34:50.768756+00:00", "trade", 8.26, 3000.0]
["2026-09-30T13:34:51.332830+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:51.425794+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:51.426115+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.426147+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:51.426381+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.426439+00:00", "trade", 8.23, 83.0]
["2026-09-30T13:34:51.426797+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.426934+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.427435+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.427544+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.428039+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.428153+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.428646+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.428777+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.429271+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.429410+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.429902+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.430038+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.430528+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.430664+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.431158+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.431287+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.431780+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.491627+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.515376+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.692954+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:51.693036+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:51.693410+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:51.693440+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:52.837157+00:00", "trade", 8.246, 875.0]
["2026-09-30T13:34:52.837986+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:53.084145+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:53.084465+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:53.084972+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:53.960119+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:53.960253+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:53.960286+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:53.960620+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:53.960704+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.803139+00:00", "trade", 8.23, 1450.0]
["2026-09-30T13:34:55.803503+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:34:55.803922+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.804457+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.804520+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.804618+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.804979+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.805020+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.805141+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.805428+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.805524+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.805536+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.805560+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.805620+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.805713+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806080+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.806154+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806246+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.806324+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806611+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.806624+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806638+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806678+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.806756+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806791+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.806808+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806889+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.806950+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.807026+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.807147+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.807217+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.807295+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.807306+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.807352+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.807438+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.807455+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.807501+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.807596+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:55.807696+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:55.807803+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.460680+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.461205+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.461272+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.461363+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.461733+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.461759+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.461875+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.462188+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.462251+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.462335+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.462438+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.462959+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.463027+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.463109+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.463501+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.463804+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:56.463922+00:00", "quote", 8.23, 8.29]
["2026-09-30T13:34:56.657902+00:00", "quote", 8.23, 8.28]
["2026-09-30T13:34:57.748815+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:34:57.756282+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:34:57.759144+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:34:57.772941+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:34:57.773253+00:00", "trade", 8.24, 90.0]
["2026-09-30T13:34:57.773357+00:00", "trade", 8.24, 82.0]
["2026-09-30T13:34:57.773359+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:34:57.773359+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:57.773463+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.773809+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.773938+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.777526+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.777894+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:57.778049+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778085+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778272+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778308+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:57.778423+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778671+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778776+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:57.778839+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778888+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.778994+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.779081+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:57.779343+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:34:57.779470+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:57.780725+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:34:58.321013+00:00", "trade", 8.259, 27.0]
["2026-09-30T13:34:58.731418+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:34:58.731418+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:58.731438+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:34:58.731443+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:34:58.731447+00:00", "quote", 8.21, 8.26]
["2026-09-30T13:34:58.731454+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:34:58.731475+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:34:58.731992+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:34:58.732045+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:34:58.732171+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.732279+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:34:58.732287+00:00", "trade", 8.23, 90.0]
["2026-09-30T13:34:58.732541+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.732558+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.732749+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:34:58.732861+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.733029+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.733061+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.733138+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.733622+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.733637+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.733649+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.734087+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.734098+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:34:58.736856+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:34:58.737156+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:34:58.737226+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:34:58.737307+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:34:59.034145+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:34:59.468885+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:00.014089+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:00.029272+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:00.647228+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:00.647417+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:00.648287+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:00.648431+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:01.134979+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:01.135116+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:01.248204+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:02.013057+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:02.786819+00:00", "trade", 8.225, 288.0]
["2026-09-30T13:35:03.006638+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:03.006734+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:04.051057+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:06.160025+00:00", "trade", 8.238, 1.0]
["2026-09-30T13:35:06.653717+00:00", "trade", 8.238, 1.0]
["2026-09-30T13:35:07.494407+00:00", "trade", 8.2609, 2.0]
["2026-09-30T13:35:11.138894+00:00", "trade", 8.2187, 550.0]
["2026-09-30T13:35:12.040972+00:00", "trade", 8.2401, 3000.0]
["2026-09-30T13:35:12.551038+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:12.551929+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:12.552385+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:12.790563+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:12.790935+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:12.791351+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:13.004820+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:13.140976+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:13.566143+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:13.996997+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558126+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558230+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558293+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558372+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558388+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558522+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558550+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558556+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558599+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558633+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558651+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558671+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558759+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558787+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.558880+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.558920+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559012+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559030+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559108+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559137+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559145+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559209+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559235+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559251+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559265+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559291+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559367+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559379+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559404+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559412+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559467+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559493+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559529+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559576+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559603+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559634+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559641+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559648+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559669+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559697+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559725+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.559920+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.559943+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.560003+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.560142+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.560161+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.560189+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.560405+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.560413+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.560894+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.591556+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.865996+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:14.866496+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:14.882977+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:15.064441+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:15.064868+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:15.315649+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:15.324974+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:15.325701+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:15.325727+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:15.336983+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:16.760089+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:16.808176+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:16.828233+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:16.832974+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:35:16.832999+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:16.835202+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:35:16.839498+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:35:16.841839+00:00", "trade", 8.225, 200.0]
["2026-09-30T13:35:23.478870+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:23.914854+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:24.275750+00:00", "trade", 8.2115, 100.0]
["2026-09-30T13:35:24.276561+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:24.523593+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:24.523916+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:24.524007+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:24.524056+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:24.524296+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:24.524309+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:24.524784+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:24.780538+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:24.781041+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:24.781059+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:24.781517+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:25.184048+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:35:26.224503+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:26.225248+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:26.298638+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:28.371865+00:00", "trade", 8.2299, 1.0]
["2026-09-30T13:35:28.461659+00:00", "trade", 8.22, 90.0]
["2026-09-30T13:35:29.891444+00:00", "trade", 8.21, 4.0]
["2026-09-30T13:35:29.892202+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:35:29.894057+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:30.166856+00:00", "trade", 8.2306, 14.0]
["2026-09-30T13:35:30.167655+00:00", "trade", 8.2306, 1.0]
["2026-09-30T13:35:30.167659+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:30.184598+00:00", "trade", 8.2305, 12.0]
["2026-09-30T13:35:30.184962+00:00", "trade", 8.2305, 1.0]
["2026-09-30T13:35:30.685945+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:35:30.685945+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:30.685964+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:30.685971+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:30.685978+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:30.686004+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:30.686029+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:30.686568+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:30.686627+00:00", "trade", 8.21, 81.0]
["2026-09-30T13:35:30.686698+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:30.686765+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.020055+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.020194+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.755527+00:00", "trade", 8.2, 243.0]
["2026-09-30T13:35:31.755527+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.755529+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:35:31.755555+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:35:31.755566+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.755576+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755590+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755610+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755623+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755664+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755691+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:35:31.755696+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:35:31.755850+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755884+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755917+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755928+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:35:31.755961+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:35:31.755978+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:35:31.755979+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:35:31.755979+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:35:31.755982+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:35:31.755989+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.755996+00:00", "trade", 8.21, 38.0]
["2026-09-30T13:35:31.756000+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:35:31.756002+00:00", "trade", 8.21, 162.0]
["2026-09-30T13:35:31.756007+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756020+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:35:31.756023+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:35:31.756026+00:00", "trade", 8.2, 95.0]
["2026-09-30T13:35:31.756037+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756093+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756103+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756150+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756218+00:00", "trade", 8.21, 45.0]
["2026-09-30T13:35:31.756218+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756239+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756362+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:35:31.756399+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756405+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:35:31.756423+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:35:31.756424+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756535+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.756564+00:00", "trade", 8.21, 12.0]
["2026-09-30T13:35:31.756924+00:00", "trade", 8.195, 778.0]
["2026-09-30T13:35:31.757007+00:00", "trade", 8.21, 80.0]
["2026-09-30T13:35:31.757268+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:35:31.759999+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.760545+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.760562+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.760619+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.761435+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.761491+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.762613+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:35:31.766580+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:35:31.829646+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.829732+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.829751+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.829873+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.829891+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.829916+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.830018+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.830058+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:31.830875+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:35:31.855593+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.855980+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.856289+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.856473+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.856746+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.856950+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.856963+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.856970+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.856983+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.857004+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:31.857215+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.857397+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.857434+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.907142+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:31.918571+00:00", "trade", 8.215, 148.0]
["2026-09-30T13:35:33.033275+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:33.538275+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:33.538623+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:34.024752+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:34.035072+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:35:37.355937+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:37.360847+00:00", "trade", 8.21, 607.0]
["2026-09-30T13:35:37.366150+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:35:37.369046+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:35:37.659475+00:00", "trade", 8.2059, 100.0]
["2026-09-30T13:35:37.898408+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:40.853295+00:00", "trade", 8.21, 1000.0]
["2026-09-30T13:35:42.664958+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:35:42.665934+00:00", "trade", 8.21, 2.0]
["2026-09-30T13:35:42.678831+00:00", "trade", 8.21, 400.0]
["2026-09-30T13:35:42.688374+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:42.701685+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:35:42.702974+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:42.702999+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:42.703023+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:42.703052+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:42.704980+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:35:42.709383+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:35:42.709526+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:42.709527+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:42.709527+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:42.709534+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:35:42.709546+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709553+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709567+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709573+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709587+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709594+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709814+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.709847+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:42.710015+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.710102+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:35:42.710116+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:42.710116+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:42.710170+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:42.710178+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:42.710205+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:42.710218+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:42.710266+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:42.710818+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:42.715417+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:42.743820+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:42.801450+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:43.191411+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:43.921646+00:00", "trade", 8.2201, 1000.0]
["2026-09-30T13:35:45.358409+00:00", "trade", 8.2388, 2.0]
["2026-09-30T13:35:47.094842+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:47.094842+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:35:47.094861+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:47.094882+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:47.095065+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:47.095067+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:35:47.095230+00:00", "trade", 8.22, 80.0]
["2026-09-30T13:35:47.095232+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:35:47.095233+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.095272+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.095655+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.095804+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.095953+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.096100+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.096246+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.096264+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.096286+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.096317+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.096346+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.096579+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.096773+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:47.100338+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.100642+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.100807+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.100823+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:47.105606+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:48.099573+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:51.546217+00:00", "trade", 8.2276, 6.0]
["2026-09-30T13:35:51.546582+00:00", "trade", 8.2276, 1.0]
["2026-09-30T13:35:52.656311+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:35:52.657167+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:52.657194+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:52.689359+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:52.690043+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:52.789355+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:53.620296+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:35:53.620353+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:35:53.620361+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:35:53.620362+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:53.620374+00:00", "trade", 8.23, 39.0]
["2026-09-30T13:35:53.620384+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:35:53.620529+00:00", "trade", 8.23, 14.0]
["2026-09-30T13:35:53.620613+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:53.620643+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:53.620757+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:35:53.620770+00:00", "trade", 8.23, 45.0]
["2026-09-30T13:35:53.621654+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:53.630205+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:53.651935+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:54.723277+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:54.760246+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:35:54.763441+00:00", "trade", 8.2191, 35.0]
["2026-09-30T13:35:55.523749+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:55.524472+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:35:57.418977+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:35:58.311961+00:00", "trade", 8.2192, 27.0]
["2026-09-30T13:35:59.823877+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:35:59.824734+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:36:01.097880+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:36:01.272365+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:36:01.926545+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:36:01.976986+00:00", "trade", 8.22, 300.0]
["2026-09-30T13:36:01.979627+00:00", "trade", 8.22, 198.0]
["2026-09-30T13:36:01.988355+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:36:01.988356+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:36:01.988363+00:00", "trade", 8.23, 99.0]
["2026-09-30T13:36:01.988389+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:36:01.988412+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:36:01.988840+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:36:01.988913+00:00", "trade", 8.23, 83.0]
["2026-09-30T13:36:01.988916+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.988924+00:00", "trade", 8.23, 17.0]
["2026-09-30T13:36:01.988926+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:36:01.988928+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:36:01.989041+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.989115+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.991686+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:36:01.992405+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.992605+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.992727+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:36:01.992932+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.993409+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:01.994712+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:36:01.997586+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:02.014802+00:00", "trade", 8.2393, 200.0]
["2026-09-30T13:36:02.026050+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:02.026079+00:00", "trade", 8.23, 400.0]
["2026-09-30T13:36:02.045059+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:02.045059+00:00", "quote", 8.22, 8.26]
["2026-09-30T13:36:02.045081+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045088+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045096+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045103+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045110+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045116+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045635+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.045654+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.046171+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.049621+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.053721+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.053833+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.053836+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054192+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054216+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054243+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054371+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054569+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054582+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054613+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054699+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054777+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054869+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054897+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.054944+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.079615+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.126358+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:02.158774+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:36:03.293425+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:36:03.294012+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:36:08.040947+00:00", "trade", 8.2487, 4.0]
["2026-09-30T13:36:09.411147+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:36:10.321100+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:36:10.321129+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:36:10.340976+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:10.992168+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:36:13.749402+00:00", "trade", 8.2373, 2.0]
["2026-09-30T13:36:17.916670+00:00", "trade", 8.2398, 175.0]
["2026-09-30T13:36:20.007611+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:36:20.008047+00:00", "trade", 8.23, 76.0]
["2026-09-30T13:36:20.008047+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:36:20.008051+00:00", "trade", 8.23, 24.0]
["2026-09-30T13:36:20.008078+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:20.008109+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:20.008178+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:36:20.008204+00:00", "trade", 8.23, 88.0]
["2026-09-30T13:36:20.008205+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.008217+00:00", "trade", 8.23, 12.0]
["2026-09-30T13:36:20.008219+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.008281+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.008613+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.008703+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.016888+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.016904+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.026679+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.027061+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:36:20.027162+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.027178+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.027454+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.027475+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:36:20.027660+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:36:20.027928+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:36:20.957097+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:20.957557+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:20.958799+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:20.961988+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:20.992414+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:26.156254+00:00", "trade", 8.231, 181.0]
["2026-09-30T13:36:27.051612+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:36:27.132523+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:36:29.661435+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:33.970602+00:00", "trade", 8.217, 90.0]
["2026-09-30T13:36:35.998950+00:00", "trade", 8.23, 182.0]
["2026-09-30T13:36:36.001122+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:36:41.064387+00:00", "trade", 8.2279, 1.0]
["2026-09-30T13:36:42.784237+00:00", "trade", 8.21, 675.0]
["2026-09-30T13:36:43.128722+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:43.168418+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:36:43.178976+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:43.179458+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:43.204973+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:36:43.204994+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:36:43.206140+00:00", "trade", 8.23, 300.0]
["2026-09-30T13:36:47.996891+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:49.676932+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:50.902436+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:50.903420+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:51.120704+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:36:52.769400+00:00", "trade", 8.2232, 1.0]
["2026-09-30T13:36:54.423018+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:36:54.893717+00:00", "trade", 8.2282, 31.0]
["2026-09-30T13:36:56.827484+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:36:58.055017+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:36:59.173749+00:00", "trade", 8.2324, 20.0]
["2026-09-30T13:37:00.299325+00:00", "trade", 8.226, 180.0]
["2026-09-30T13:37:01.136240+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:01.388556+00:00", "trade", 8.2286, 100.0]
["2026-09-30T13:37:07.494389+00:00", "trade", 8.2215, 1.0]
["2026-09-30T13:37:10.043986+00:00", "trade", 8.2282, 22.0]
["2026-09-30T13:37:10.046955+00:00", "trade", 8.2282, 47.0]
["2026-09-30T13:37:10.047332+00:00", "trade", 8.2183, 69.0]
["2026-09-30T13:37:10.686975+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:37:13.234976+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:37:16.749018+00:00", "trade", 8.2101, 100.0]
["2026-09-30T13:37:22.181149+00:00", "trade", 8.225, 145.0]
["2026-09-30T13:37:22.363705+00:00", "trade", 8.2399, 2.0]
["2026-09-30T13:37:23.977487+00:00", "trade", 8.225, 40.0]
["2026-09-30T13:37:26.013173+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:26.014127+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:30.577041+00:00", "trade", 8.225, 13.0]
["2026-09-30T13:37:30.583228+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:32.543563+00:00", "trade", 8.2394, 575.0]
["2026-09-30T13:37:32.882154+00:00", "trade", 8.225, 55.0]
["2026-09-30T13:37:34.426995+00:00", "trade", 8.226, 181.0]
["2026-09-30T13:37:35.979305+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:39.614635+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:39.726941+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:40.041001+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:37:40.066972+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:37:40.066997+00:00", "trade", 8.225, 300.0]
["2026-09-30T13:37:40.077099+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:37:40.077147+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:37:40.092972+00:00", "trade", 8.225, 55.0]
["2026-09-30T13:37:40.100730+00:00", "trade", 8.24, 197.0]
["2026-09-30T13:37:40.100730+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:40.100732+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:37:40.100733+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:40.100737+00:00", "trade", 8.24, 96.0]
["2026-09-30T13:37:40.100738+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:40.100745+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:37:40.100759+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:40.100786+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:40.100812+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:37:40.100841+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:37:40.101124+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:37:40.101125+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:40.101382+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:40.142907+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:40.143201+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:40.224638+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:40.813070+00:00", "trade", 8.2499, 2431.0]
["2026-09-30T13:37:40.856100+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:40.856101+00:00", "trade", 8.25, 200.0]
["2026-09-30T13:37:40.856102+00:00", "trade", 8.25, 6.0]
["2026-09-30T13:37:40.856104+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:37:40.856123+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856130+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856144+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856151+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856157+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856390+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856397+00:00", "trade", 8.25, 2.0]
["2026-09-30T13:37:40.856401+00:00", "trade", 8.25, 60.0]
["2026-09-30T13:37:40.856426+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:40.856487+00:00", "trade", 8.25, 27.0]
["2026-09-30T13:37:40.856488+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.856534+00:00", "trade", 8.25, 73.0]
["2026-09-30T13:37:40.856678+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.856799+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.860144+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.860558+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.861289+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.890727+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.906136+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.955455+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.955546+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.955653+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.956124+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:40.956156+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:40.956157+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:40.956179+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.956506+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:40.956850+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.958000+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.958034+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.958506+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.959026+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.959058+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.959179+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.959504+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.960056+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.960287+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.960798+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.960991+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.961267+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.961483+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.961738+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.961971+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.962205+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.962453+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.962511+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.962966+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.962984+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.963526+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.963914+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.964024+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.964469+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.964618+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.964973+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.965134+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.965453+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.965635+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.965932+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.966170+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.966631+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.966986+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.967231+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.967519+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.967727+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.968027+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.968194+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.968520+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.968673+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.969011+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.969138+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.969500+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.969605+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.970000+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.970069+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.970483+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.970536+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.970973+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.971034+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.971457+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.971501+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.971944+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.971977+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.972434+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.972463+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.972941+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.973016+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.973419+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.973481+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.973907+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.973977+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.974388+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.974439+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.974924+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.974968+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.975402+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.975444+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.975898+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.975941+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.976384+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.976427+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.976871+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.976902+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.977356+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.977399+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.977849+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:40.977892+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.000839+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.058637+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.059150+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:41.100044+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:41.444202+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:37:41.444502+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:37:41.444503+00:00", "trade", 8.25, 36.0]
["2026-09-30T13:37:41.444522+00:00", "trade", 8.25, 64.0]
["2026-09-30T13:37:41.444547+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.444557+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.444563+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.448561+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.450528+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:41.483213+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:45.358390+00:00", "trade", 8.2337, 2.0]
["2026-09-30T13:37:45.729677+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:45.729978+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:37:45.729979+00:00", "trade", 8.25, 4.0]
["2026-09-30T13:37:54.663400+00:00", "trade", 8.2397, 31.0]
["2026-09-30T13:37:55.502553+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:55.502560+00:00", "trade", 8.25, 9.0]
["2026-09-30T13:37:55.697244+00:00", "trade", 8.245, 30.0]
["2026-09-30T13:37:57.125965+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:37:57.338681+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:37:57.602251+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:01.594258+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:01.594265+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:38:01.594269+00:00", "trade", 8.24, 38.0]
["2026-09-30T13:38:01.594294+00:00", "trade", 8.24, 174.0]
["2026-09-30T13:38:01.594295+00:00", "trade", 8.24, 80.0]
["2026-09-30T13:38:01.594432+00:00", "trade", 8.24, 38.0]
["2026-09-30T13:38:01.594564+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:38:01.594570+00:00", "trade", 8.24, 6.0]
["2026-09-30T13:38:01.594576+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:38:01.594577+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.594747+00:00", "trade", 8.24, 5.0]
["2026-09-30T13:38:01.594770+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.594819+00:00", "trade", 8.245, 100.0]
["2026-09-30T13:38:01.594829+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.594836+00:00", "trade", 8.24, 4.0]
["2026-09-30T13:38:01.594840+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.595012+00:00", "trade", 8.24, 80.0]
["2026-09-30T13:38:01.595364+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:38:01.598422+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:38:01.598436+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.598821+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.598944+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.612571+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.639803+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:01.983676+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:38:04.294539+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:38:04.294601+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:38:04.294860+00:00", "trade", 8.23, 80.0]
["2026-09-30T13:38:04.295481+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:38:04.295666+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:38:04.295688+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:38:04.295702+00:00", "trade", 8.23, 49.0]
["2026-09-30T13:38:04.295844+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:38:04.295850+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296129+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296161+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296241+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296368+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296405+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296602+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:38:04.296834+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296841+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.296862+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.297254+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.303855+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.304297+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.304784+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.304930+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.305306+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.305782+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:04.506277+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:05.262359+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:05.262528+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:05.507682+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:07.343926+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:07.755605+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:07.763722+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:11.561277+00:00", "trade", 8.2355, 2.0]
["2026-09-30T13:38:11.897014+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:38:13.749364+00:00", "trade", 8.2354, 2.0]
["2026-09-30T13:38:17.945520+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:38:18.103625+00:00", "trade", 8.2366, 1.0]
["2026-09-30T13:38:18.373120+00:00", "trade", 8.2366, 1.0]
["2026-09-30T13:38:18.794980+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:38:19.194932+00:00", "trade", 8.22, 1000.0]
["2026-09-30T13:38:20.424772+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:38:20.424824+00:00", "trade", 8.22, 850.0]
["2026-09-30T13:38:20.540147+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:38:21.282187+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.282276+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.282591+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.282592+00:00", "trade", 8.22, 15.0]
["2026-09-30T13:38:21.282608+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.282646+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.282687+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.282962+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283038+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.283106+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283135+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.283350+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283371+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283405+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283448+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.283474+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283557+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.283723+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283823+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.283847+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283855+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283928+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.283960+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.284119+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284135+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284192+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284219+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284296+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.284355+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284452+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.284501+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284580+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.284639+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284656+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284663+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284695+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.284739+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284813+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.284884+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284911+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284944+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.284994+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285007+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285083+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285140+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285150+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285184+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285213+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285257+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285333+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285391+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285472+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285509+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285583+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285668+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285678+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285701+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285737+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285760+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285837+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.285881+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285891+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285956+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.285993+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.286160+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.286174+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.286213+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.286248+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.286392+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.286424+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.286667+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.286728+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:38:21.290093+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.290487+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.290504+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:21.593322+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:27.481487+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:27.689160+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:38:27.689167+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:38:27.689182+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:38:27.689452+00:00", "trade", 8.21, 6.0]
["2026-09-30T13:38:27.690349+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:38:27.690695+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:38:29.607132+00:00", "trade", 8.21, 8.0]
["2026-09-30T13:38:29.607223+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:38:29.627151+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:38:31.043460+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:38:31.043549+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:38:31.043552+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:38:31.043557+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:38:31.043622+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:38:31.043899+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:38:31.044245+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:38:31.044303+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:38:31.318884+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:38:33.424539+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:38:34.848592+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:38:36.946197+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:38:36.946502+00:00", "trade", 8.19, 5.0]
["2026-09-30T13:38:41.064392+00:00", "trade", 8.2328, 2.0]
["2026-09-30T13:38:42.633559+00:00", "trade", 8.191, 35.0]
["2026-09-30T13:38:43.216563+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:38:47.670772+00:00", "trade", 8.1939, 6.0]
["2026-09-30T13:38:47.673030+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:38:47.675505+00:00", "trade", 8.18, 3.0]
["2026-09-30T13:38:59.744805+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:39:00.294501+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:00.299387+00:00", "trade", 8.2346, 1.0]
["2026-09-30T13:39:00.304666+00:00", "trade", 8.2354, 1.0]
["2026-09-30T13:39:01.153402+00:00", "trade", 8.18, 35.0]
["2026-09-30T13:39:01.156436+00:00", "quote", 8.18, 8.19]
["2026-09-30T13:39:01.156532+00:00", "trade", 8.18, 95.0]
["2026-09-30T13:39:01.156533+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:01.156540+00:00", "trade", 8.18, 21.0]
["2026-09-30T13:39:01.156545+00:00", "trade", 8.18, 5.0]
["2026-09-30T13:39:01.156606+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:01.156882+00:00", "trade", 8.175, 76.0]
["2026-09-30T13:39:01.157073+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:01.160989+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:01.161014+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:01.297903+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:01.720397+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:02.936780+00:00", "trade", 8.1763, 63.0]
["2026-09-30T13:39:05.984141+00:00", "trade", 8.17, 400.0]
["2026-09-30T13:39:05.986047+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:39:09.320862+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:10.216815+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:39:12.600851+00:00", "trade", 8.2079, 1.0]
["2026-09-30T13:39:14.493615+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:15.878241+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:15.984707+00:00", "trade", 8.17, 100.0]
["2026-09-30T13:39:18.576284+00:00", "trade", 8.2139, 89.0]
["2026-09-30T13:39:18.576660+00:00", "trade", 8.2139, 53.0]
["2026-09-30T13:39:19.611970+00:00", "trade", 8.17, 200.0]
["2026-09-30T13:39:20.838036+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:39:20.838037+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:20.838039+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:20.838040+00:00", "trade", 8.18, 250.0]
["2026-09-30T13:39:20.838044+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:20.838051+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:20.838058+00:00", "quote", 8.16, 8.18]
["2026-09-30T13:39:20.838307+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:39:20.838309+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:39:20.838628+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:39:20.838658+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:39:20.838666+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.838688+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.838745+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.838783+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.838847+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.838941+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.838976+00:00", "trade", 8.18, 61.0]
["2026-09-30T13:39:20.839040+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.839048+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.839274+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.839450+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.840413+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.840835+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.840942+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:39:20.872530+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.877611+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.877620+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.877989+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.878032+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.878372+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.879079+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.880623+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.880911+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.880954+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.881628+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.882274+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.882329+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.882685+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.882897+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.882999+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.883057+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.883451+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.883496+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.883556+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.883600+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.883707+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.883825+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.883921+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.884122+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.884224+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.884273+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.884298+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.884790+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.885004+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.885015+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.885168+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.885478+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.885651+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.885980+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.886092+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.886221+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.886334+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.886352+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.886643+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.886677+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.887150+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.887183+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.887202+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.887214+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.887520+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.887881+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.887988+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.888006+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.888200+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.888228+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.888575+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.888629+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.888968+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.889012+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.889326+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.889398+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.889784+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.889802+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.890092+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.890331+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.890547+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.890565+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.890698+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.891071+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.891308+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.891338+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.891433+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.891826+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.892080+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.892111+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.892192+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.892615+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.892865+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.892894+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.892981+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.893392+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.893628+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.893655+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.893755+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.894149+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.894403+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.894426+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.894510+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.894921+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.895168+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.895197+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.895282+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.895687+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.895932+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.895967+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.896061+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.896460+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.896704+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.896729+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.896822+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.897231+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.897477+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.897502+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.897597+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.898010+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.898238+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.898841+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.899214+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.899582+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.899660+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.899685+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.899950+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.900335+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.900429+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.900459+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.900705+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.901073+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.901195+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.901227+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.901438+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.901812+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.901963+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.901995+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.902178+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.902560+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.902750+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.902770+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.902924+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.903312+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.903515+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.903541+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.903681+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.904055+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.904286+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.904310+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.904418+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.904856+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.905049+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.905075+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.905219+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.905623+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.905816+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.905833+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.905997+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.906518+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.906566+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.906592+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.906879+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.907254+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.907329+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.907359+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.907624+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:20.907992+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.938861+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.938876+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.939129+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:20.939250+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:21.075723+00:00", "trade", 8.2, 15.0]
["2026-09-30T13:39:21.679128+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:21.823629+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:29.124052+00:00", "trade", 8.191, 122.0]
["2026-09-30T13:39:29.604978+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:39:29.604995+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:39:29.605021+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:39:29.605047+00:00", "trade", 8.18, 300.0]
["2026-09-30T13:39:32.412433+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:39:34.943697+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:39:34.959283+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:39:34.959488+00:00", "trade", 8.18, 200.0]
["2026-09-30T13:39:34.961775+00:00", "trade", 8.2, 98.0]
["2026-09-30T13:39:34.962095+00:00", "trade", 8.1999, 98.0]
["2026-09-30T13:39:38.233557+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:38.233859+00:00", "trade", 8.2, 33.0]
["2026-09-30T13:39:38.233859+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:38.233882+00:00", "trade", 8.2, 67.0]
["2026-09-30T13:39:38.233883+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:38.233884+00:00", "trade", 8.2, 40.0]
["2026-09-30T13:39:38.233886+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:38.233887+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:38.233891+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:38.233897+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:39:38.233918+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:38.233925+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:38.233931+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:39:38.233938+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:38.233945+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:38.234100+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:38.234157+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:38.234280+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:39:38.234438+00:00", "trade", 8.2, 50.0]
["2026-09-30T13:39:38.234439+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:38.234440+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:39:38.234444+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:38.234566+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:38.234585+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:39:38.234811+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:38.235101+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:38.235188+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:38.239105+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:38.266158+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:38.347173+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:38.834979+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:39:38.835003+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:39:38.839202+00:00", "trade", 8.205, 300.0]
["2026-09-30T13:39:42.065830+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:42.065929+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:42.066169+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:39:42.066237+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:39:42.066247+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:39:42.066323+00:00", "trade", 8.22, 4.0]
["2026-09-30T13:39:42.066328+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:39:42.066342+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:39:42.066350+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:42.066365+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:39:42.066378+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:39:42.066422+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:39:42.066625+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:39:42.066637+00:00", "trade", 8.22, 140.0]
["2026-09-30T13:39:42.066638+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:39:42.066641+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:39:42.066664+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.067668+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.075323+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.076911+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.098516+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:42.133285+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.133567+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.137050+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.165403+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.653713+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.653857+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.654097+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:42.654160+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.703670+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.704045+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:42.704105+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.765223+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.765595+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:42.765653+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.833040+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.833414+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:42.833474+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.893782+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:42.894152+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:42.894208+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:43.066047+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:43.066433+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:43.066490+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:43.117510+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:43.117888+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:43.117944+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:43.117961+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.117962+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:39:43.117983+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.118012+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:43.118950+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:39:43.119574+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:39:43.153779+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:43.154163+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.154483+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.154534+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.154694+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.154901+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.155283+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.155442+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.155467+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.155652+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.156032+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.156262+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.156281+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.156397+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.156782+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.157036+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.157057+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.157149+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.157541+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.157812+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.157832+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.157910+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.158294+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.158602+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.158623+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.158987+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.159044+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.159376+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.159399+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.159743+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.159805+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.160160+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.160189+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.160503+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.161034+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:43.161402+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.220933+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.221316+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.221378+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.292099+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.292482+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.292540+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.306590+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:43.313312+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.336056+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.336426+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.336482+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.410134+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.410510+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.410566+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.465904+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.466279+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.466340+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.504978+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.505352+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.505408+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.551813+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.552189+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.552247+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.584325+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.584698+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.584753+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.633740+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.634116+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.634173+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.685335+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.685711+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.685767+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.740842+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.741214+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.741270+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.786004+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.786376+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.786431+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.827750+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.828127+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.828182+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.944428+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.944808+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.944866+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.953048+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.975428+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.975805+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.976654+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:43.977231+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:43.977441+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:44.024380+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:44.024755+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:44.207925+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:44.207960+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:44.309289+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:44.409035+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:44.409437+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:44.683465+00:00", "trade", 8.25, 40.0]
["2026-09-30T13:39:45.087069+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:45.087105+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:45.087378+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:39:45.087477+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:39:45.087478+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.125009+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.125384+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.125440+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.314486+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.314883+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.314944+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.373460+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.373849+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.373913+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.460175+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.460558+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.460618+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.498997+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.499372+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.499427+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.587039+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.587439+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.587500+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.640590+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.640967+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.641026+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.689888+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.690265+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.691238+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.750279+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.750656+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.750713+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.811256+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.811631+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.811685+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.901244+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.901620+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.901677+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.931916+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.932286+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.932342+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.983928+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:45.984300+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:45.984358+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.051778+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.052155+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.052210+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.098157+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.098529+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.098587+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.098607+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:39:46.098607+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.098628+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:46.098657+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:46.105659+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:46.105683+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:46.106051+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.106343+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.106432+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.106526+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.106547+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.106798+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.107178+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.107303+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.107323+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.107543+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.107934+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.108087+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.108107+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.108297+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.108678+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.108857+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.108877+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.109043+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.109422+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.109624+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.109646+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.109786+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.110171+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.110398+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.110418+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.110548+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.110916+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.111169+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.111190+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.111278+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.111680+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.111958+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.111978+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.112042+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.112426+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.112726+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.112747+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.113118+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.113170+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.113522+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.113543+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.113865+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.113917+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.114291+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.114311+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.114618+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.114690+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.115061+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.115082+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.115387+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.115458+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.115831+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.115851+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.116160+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.116229+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.116599+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.116619+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.116926+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.116996+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.117391+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.117412+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.117695+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.118214+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:46.118579+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.152621+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.152995+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.153054+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.283362+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.283739+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.283799+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.379572+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.379951+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.380025+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.451539+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.451912+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.451973+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.498442+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.498816+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.498872+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.553675+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.554048+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.554102+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.617696+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.618067+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.618124+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.660323+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.660690+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.660745+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.740409+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.740781+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.740837+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.789509+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.789891+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.790162+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.851613+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.851996+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.852051+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.890288+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.890669+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.890726+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.923280+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:46.923650+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:46.923706+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.016758+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.017139+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.017198+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.055616+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.055996+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.056051+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.151754+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.152139+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.152197+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.152220+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:39:47.152220+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.152244+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:47.152273+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:47.159276+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:47.159300+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:39:47.159667+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.160000+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.160053+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.160145+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.160166+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.160417+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.160805+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.161065+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.161087+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.161169+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.161551+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.161854+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.161874+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.162242+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.162293+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.162624+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.162645+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.162986+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.163038+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.163405+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.163426+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.163744+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.163796+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.164171+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.164192+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.164538+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.164590+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.164938+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.164969+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.165289+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.165341+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.165729+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.165775+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:39:47.166039+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.201145+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.201519+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.201574+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.280863+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.281240+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.281296+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.290207+00:00", "trade", 8.2201, 1.0]
["2026-09-30T13:39:47.358111+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.358488+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.358542+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.398305+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.398682+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.398742+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.552653+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.553038+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.553094+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.585345+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.585717+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.585776+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.659418+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.659797+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.659851+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.694436+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.694819+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.694869+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.743689+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.744064+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.744119+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.775619+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.775989+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.776043+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.807554+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.807925+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.807978+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.844007+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.844378+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.844433+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.907502+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.907879+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.907937+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.976278+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:47.976657+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:47.976713+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.015861+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.016231+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:48.016287+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.060391+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.060771+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:48.060828+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.111226+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.111609+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:48.112732+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.186925+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.187312+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:48.187378+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.187392+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:39:48.280804+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.281178+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:48.281236+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.281557+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:48.281982+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.282255+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.282810+00:00", "quote", 8.21, 8.25]
["2026-09-30T13:39:48.283178+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:49.132528+00:00", "quote", 8.2, 8.25]
["2026-09-30T13:39:50.019030+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:39:52.467677+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:39:52.747005+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:52.747024+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:52.747270+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:52.747392+00:00", "trade", 8.24, 4.0]
["2026-09-30T13:39:52.748286+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:52.754102+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:53.298843+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:53.299706+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:53.359341+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:53.492634+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:53.492977+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:54.082273+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:39:54.082714+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:54.082725+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:39:54.082779+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:54.096981+00:00", "trade", 8.215, 300.0]
["2026-09-30T13:39:54.120867+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:39:54.121242+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:39:54.134143+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:39:54.134176+00:00", "trade", 8.215, 200.0]
["2026-09-30T13:39:54.196025+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:39:54.895222+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:39:54.895261+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:39:54.895297+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:39:56.964845+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:56.965300+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:39:56.966369+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.007010+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.409388+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.425119+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.534360+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.556651+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.667435+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.706773+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.707679+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.708264+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:57.722522+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.006842+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.012873+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.335198+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.377034+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.600916+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.612823+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.892331+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.899109+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:58.899482+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:59.663632+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:39:59.672422+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:00.406572+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:00.436342+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:00.771653+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:00.773446+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:01.010388+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:01.021716+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:40:02.340806+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.344706+00:00", "trade", 8.205, 5.0]
["2026-09-30T13:40:02.354436+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.354447+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.361103+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.370945+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:02.371004+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:40:02.372890+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.381037+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.381092+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.381096+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:40:02.381470+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:40:02.381471+00:00", "trade", 8.2, 300.0]
["2026-09-30T13:40:02.381816+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.382724+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.383584+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.384443+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.385289+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.386175+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.387009+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.387875+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.388698+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.389586+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.390406+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.391286+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.392113+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.393472+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.393984+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.394844+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.395691+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.396548+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.397372+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.398218+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.398754+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.417025+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.439842+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.440661+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.442307+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.443142+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.443386+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.443459+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.443683+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.444853+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.445112+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.445692+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.445763+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.447196+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.447410+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.448030+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.448091+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.448802+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.449805+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.450193+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.451158+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.451545+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.451795+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.451928+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.452419+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.453295+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.453669+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.454967+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.455706+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.455726+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.456079+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.456948+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.458081+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.458463+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.458986+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.459911+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.460291+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.461008+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.461797+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.462166+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.493864+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.495434+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.501925+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.502069+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.502100+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.502768+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.503117+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.503383+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.503682+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.503767+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.504279+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.504416+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.504452+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.504499+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.504656+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.505280+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.506650+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.506866+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.507184+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.507573+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.507637+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.507848+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.507900+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.509049+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.509369+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.509510+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.509514+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.509718+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.509752+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.510037+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.510403+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.510832+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.510866+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.510983+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.511119+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.511195+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.511672+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.511985+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.512116+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.512141+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.512302+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.512985+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.513032+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.513351+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.515005+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.515163+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.515321+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.516357+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.517031+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.517555+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.518205+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.518620+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.519591+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.519917+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.545951+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.546271+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.546617+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.546943+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.547267+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.547625+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.548005+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.548320+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.548701+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.549015+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.549900+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:02.550214+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.575199+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.575238+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.586706+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:02.586715+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:03.000933+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:03.037308+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:08.888492+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:11.019903+00:00", "trade", 8.2, 65.0]
["2026-09-30T13:40:12.355075+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:12.355377+00:00", "trade", 8.22, 9.0]
["2026-09-30T13:40:12.355377+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:40:12.355399+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:12.355428+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:12.355899+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:40:12.356169+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:12.356374+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:12.356611+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:12.362430+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:12.362455+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:40:14.011029+00:00", "trade", 8.2, 2.0]
["2026-09-30T13:40:14.011030+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:14.011036+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:40:14.011090+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:40:14.011405+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.011437+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.011513+00:00", "trade", 8.2, 98.0]
["2026-09-30T13:40:14.011514+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.011624+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.011750+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.043764+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.044054+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.044629+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.044674+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:14.208960+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:18.163234+00:00", "trade", 8.2, 150.0]
["2026-09-30T13:40:18.636011+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:18.636153+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.636212+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.636233+00:00", "trade", 8.2, 4.0]
["2026-09-30T13:40:18.636413+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.636459+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.636477+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.636934+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.644402+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.669205+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.669578+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.669736+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.669753+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.669784+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.669953+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.669984+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.670157+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.670253+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.670269+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.670718+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.670730+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.671197+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.671246+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.671253+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.671689+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.671730+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672040+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672158+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672477+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.672528+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672579+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672586+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672609+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.672659+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.672998+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.673081+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673172+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673277+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673606+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.673657+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673706+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673719+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673741+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.673750+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.674124+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:18.674220+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:18.674237+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:22.249876+00:00", "trade", 8.19, 645.0]
["2026-09-30T13:40:24.276092+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:24.691803+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:24.798712+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:25.200302+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:29.506900+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:29.512405+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:29.540924+00:00", "trade", 8.19, 90.0]
["2026-09-30T13:40:33.344689+00:00", "trade", 8.19, 250.0]
["2026-09-30T13:40:35.447019+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:35.794021+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:35.972805+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:40.259860+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:40.260158+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:40.260159+00:00", "trade", 8.21, 20.0]
["2026-09-30T13:40:40.260181+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:40.260210+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:40:40.265296+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:40:40.267212+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:40:40.267235+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:40:40.267606+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:40.267936+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.267969+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.268079+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.268102+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:40:40.268431+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.268721+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.268883+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.305373+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.305677+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:40:40.305764+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:40.306506+00:00", "quote", 8.16, 8.22]
["2026-09-30T13:40:47.146851+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:47.147271+00:00", "trade", 8.19, 6.0]
["2026-09-30T13:40:47.147315+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:47.147322+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:47.147356+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:47.147663+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:47.155859+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:40:56.146097+00:00", "trade", 8.1726, 15.0]
["2026-09-30T13:40:56.146460+00:00", "trade", 8.1726, 1.0]
["2026-09-30T13:40:57.186085+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:01.093478+00:00", "trade", 8.1983, 40.0]
["2026-09-30T13:41:01.150169+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:41:06.860059+00:00", "trade", 8.2, 600.0]
["2026-09-30T13:41:06.860061+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:41:06.860114+00:00", "trade", 8.2, 900.0]
["2026-09-30T13:41:06.860115+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.860126+00:00", "trade", 8.21, 17.0]
["2026-09-30T13:41:06.860148+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860189+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860449+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860495+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860743+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860808+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860844+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.860945+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.861187+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.861281+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.867180+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:41:06.867206+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:06.868236+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:06.868345+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.868413+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:41:06.868623+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.868637+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.868671+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.904933+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.977429+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:06.977808+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:07.051917+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:07.051996+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:07.052481+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:41:07.052539+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:07.216131+00:00", "trade", 8.185, 300.0]
["2026-09-30T13:41:07.216156+00:00", "trade", 8.185, 300.0]
["2026-09-30T13:41:07.216885+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:07.223677+00:00", "trade", 8.2033, 60.0]
["2026-09-30T13:41:07.230428+00:00", "trade", 8.2001, 6.0]
["2026-09-30T13:41:11.504833+00:00", "trade", 8.2097, 4.0]
["2026-09-30T13:41:13.012955+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:13.650747+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:41:13.651318+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:14.974164+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:16.919652+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:17.386203+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:18.834616+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:21.002623+00:00", "trade", 8.192, 3.0]
["2026-09-30T13:41:25.093188+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:27.019415+00:00", "trade", 8.1884, 50.0]
["2026-09-30T13:41:28.809759+00:00", "trade", 8.185, 75.0]
["2026-09-30T13:41:31.450206+00:00", "trade", 8.185, 1.0]
["2026-09-30T13:41:32.114418+00:00", "trade", 8.185, 270.0]
["2026-09-30T13:41:32.115003+00:00", "trade", 8.1855, 20.0]
["2026-09-30T13:41:35.147472+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:36.720703+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:38.011664+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:38.709786+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:41:40.899182+00:00", "trade", 8.185, 108.0]
["2026-09-30T13:41:50.001890+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:42:01.625545+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:42:01.625546+00:00", "trade", 8.21, 50.0]
["2026-09-30T13:42:01.625553+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:42:01.625574+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:01.625614+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:42:01.625621+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:01.625869+00:00", "trade", 8.21, 40.0]
["2026-09-30T13:42:01.625871+00:00", "trade", 8.21, 9.0]
["2026-09-30T13:42:01.626310+00:00", "trade", 8.19, 87.0]
["2026-09-30T13:42:01.632009+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:01.632988+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:01.633153+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633450+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633472+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:01.633487+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:42:01.633543+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633737+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633852+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633866+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633903+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633910+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.633987+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.634030+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.634336+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.634504+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.634800+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.634995+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.635262+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.635476+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.635725+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.635987+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.636188+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.636469+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.636650+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.636955+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.637116+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.637440+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.637653+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.637927+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.638114+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.638412+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.638579+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.638893+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.639040+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.639379+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.639504+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.639924+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.639967+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.640361+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.640448+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:42:01.640468+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.668350+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.668614+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.668718+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.669202+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.669643+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.675622+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.703440+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:42:01.937844+00:00", "trade", 8.21, 91.0]
["2026-09-30T13:42:01.937845+00:00", "trade", 8.21, 45.0]
["2026-09-30T13:42:01.937870+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:42:01.938147+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:42:01.938247+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:42:01.938248+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:01.938434+00:00", "trade", 8.1998, 22.0]
["2026-09-30T13:42:01.938575+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.938636+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.938712+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.938714+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:01.938788+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.938953+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.939254+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.939276+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:01.939302+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.939324+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.939702+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.943169+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.943195+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.948946+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:01.978019+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:42:02.015607+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:42:02.037927+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:42:02.599898+00:00", "quote", 8.18, 8.22]
["2026-09-30T13:42:02.600310+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:02.834594+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:02.834727+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:02.835235+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:03.438808+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:07.134794+00:00", "trade", 8.1955, 76.0]
["2026-09-30T13:42:07.514539+00:00", "trade", 8.1955, 15.0]
["2026-09-30T13:42:08.017113+00:00", "quote", 8.17, 8.22]
["2026-09-30T13:42:08.594488+00:00", "trade", 8.22, 45.0]
["2026-09-30T13:42:08.594489+00:00", "trade", 8.22, 45.0]
["2026-09-30T13:42:08.594491+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:42:08.594521+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:42:08.594529+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:08.594535+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:08.594766+00:00", "trade", 8.22, 250.0]
["2026-09-30T13:42:08.594768+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:42:08.594769+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:42:08.594799+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:42:08.595042+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:42:08.595044+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.595075+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.595086+00:00", "trade", 8.2114, 21.0]
["2026-09-30T13:42:08.595119+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.595247+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.595410+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:08.595632+00:00", "trade", 8.22, 23.0]
["2026-09-30T13:42:08.595637+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.595824+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.595890+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:42:08.596030+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.596116+00:00", "trade", 8.23, 2.0]
["2026-09-30T13:42:08.596378+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.598231+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.598599+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.599802+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.605490+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.605787+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.615273+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.623504+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.632525+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.632930+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.633428+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.633840+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.633891+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.695470+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:08.695979+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:08.697808+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:08.825576+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:08.825955+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:10.045008+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:10.054344+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:10.056001+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:10.095805+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:10.099726+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:10.100109+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:13.016919+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:13.156861+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:42:13.157267+00:00", "trade", 8.23, 10.0]
["2026-09-30T13:42:13.157267+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:13.815345+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:13.815354+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:13.815447+00:00", "trade", 8.23, 90.0]
["2026-09-30T13:42:13.815907+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:13.815953+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:13.819869+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:13.821340+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:13.847253+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:18.016931+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:19.284263+00:00", "trade", 8.24, 500.0]
["2026-09-30T13:42:19.284852+00:00", "trade", 8.2383, 30.0]
["2026-09-30T13:42:21.310417+00:00", "trade", 8.2033, 100.0]
["2026-09-30T13:42:21.543357+00:00", "trade", 8.22, 24.0]
["2026-09-30T13:42:21.545588+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:42:28.737013+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:28.741780+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:33.152321+00:00", "trade", 8.22, 8.0]
["2026-09-30T13:42:33.182494+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:33.207525+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:42:37.062056+00:00", "trade", 8.22, 20.0]
["2026-09-30T13:42:41.339527+00:00", "trade", 8.22, 2472.0]
["2026-09-30T13:42:42.518708+00:00", "trade", 8.231, 60.0]
["2026-09-30T13:42:43.017001+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:43.017404+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.017481+00:00", "trade", 8.23, 27.0]
["2026-09-30T13:42:43.017729+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.017746+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.017790+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.017850+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.017938+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.018226+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.018252+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.018315+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.018416+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.018894+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.018920+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.019333+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.019414+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:43.019430+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:43.997092+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:44.617534+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:44.735085+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:44.735222+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:46.195517+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:42:47.300694+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:49.141616+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:49.656251+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:49.656501+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:49.949896+00:00", "trade", 8.2229, 300.0]
["2026-09-30T13:42:49.981331+00:00", "trade", 8.2256, 20.0]
["2026-09-30T13:42:50.059047+00:00", "quote", 8.18, 8.24]
["2026-09-30T13:42:50.059511+00:00", "quote", 8.17, 8.24]
["2026-09-30T13:42:50.059598+00:00", "trade", 8.23, 6.0]
["2026-09-30T13:42:50.160835+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:51.403128+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:42:51.403523+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:42:51.403523+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:42:51.403577+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:42:53.511396+00:00", "trade", 8.2221, 500.0]
["2026-09-30T13:42:54.048449+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:42:54.167144+00:00", "trade", 8.2262, 1.0]
["2026-09-30T13:42:54.452499+00:00", "trade", 8.2233, 15.0]
["2026-09-30T13:42:54.700983+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:54.700990+00:00", "trade", 8.24, 3.0]
["2026-09-30T13:42:54.701014+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:54.701042+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:54.708045+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:54.708443+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:54.708940+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:54.709340+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:42:54.709426+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:54.709469+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:42:54.709854+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:54.709876+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:54.710312+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:54.710352+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:42:56.141622+00:00", "trade", 8.22, 1500.0]
["2026-09-30T13:43:01.476492+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:01.476498+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:01.476519+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:43:01.476624+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:01.476706+00:00", "trade", 8.22, 6.0]
["2026-09-30T13:43:01.476959+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:01.477107+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:01.480551+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:01.480860+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:01.481034+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:43:01.481107+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:01.481295+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:01.559605+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:01.798254+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:01.856051+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:02.012973+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:04.190391+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:07.560418+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:19.237008+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:19.237058+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:19.362195+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:19.813286+00:00", "trade", 8.21, 30.0]
["2026-09-30T13:43:21.058655+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:22.029870+00:00", "trade", 8.19, 800.0]
["2026-09-30T13:43:22.851114+00:00", "trade", 8.19, 700.0]
["2026-09-30T13:43:29.740330+00:00", "trade", 8.21, 90.0]
["2026-09-30T13:43:31.711678+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:43:37.056142+00:00", "trade", 8.22, 1500.0]
["2026-09-30T13:43:39.776190+00:00", "trade", 8.21, 87.0]
["2026-09-30T13:43:42.029405+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:43.336332+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:53.209531+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:43:53.210008+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:53.210656+00:00", "trade", 8.21, 38.0]
["2026-09-30T13:43:55.785636+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.786024+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.786150+00:00", "trade", 8.22, 49.0]
["2026-09-30T13:43:55.792714+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.792749+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:43:55.792787+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:55.793168+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:56.750870+00:00", "trade", 8.22, 23.0]
["2026-09-30T13:43:56.752248+00:00", "trade", 8.2294, 23.0]
["2026-09-30T13:43:56.824629+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:56.858511+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:43:57.409725+00:00", "trade", 8.22, 10.0]
["2026-09-30T13:44:01.555888+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:01.866806+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:02.063516+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:02.452976+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:02.453116+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:02.908230+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:09.582247+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:10.555947+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:12.787564+00:00", "trade", 8.21, 600.0]
["2026-09-30T13:44:12.788356+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:13.078142+00:00", "trade", 8.23, 67.0]
["2026-09-30T13:44:14.255127+00:00", "trade", 8.2, 5000.0]
["2026-09-30T13:44:14.266082+00:00", "trade", 8.21, 60.0]
["2026-09-30T13:44:14.266224+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:44:14.562282+00:00", "trade", 8.21, 500.0]
["2026-09-30T13:44:17.256391+00:00", "trade", 8.21, 38.0]
["2026-09-30T13:44:18.250630+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:44:18.600120+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:18.600292+00:00", "trade", 8.21, 20.0]
["2026-09-30T13:44:18.601002+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:18.614085+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:18.614111+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:18.837978+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:19.273178+00:00", "trade", 8.2072, 35.0]
["2026-09-30T13:44:19.279178+00:00", "trade", 8.2072, 153.0]
["2026-09-30T13:44:21.588708+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:44:24.588602+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:25.560019+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:28.890284+00:00", "trade", 8.2, 500.0]
["2026-09-30T13:44:30.837884+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:31.209971+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:31.209983+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:44:31.210043+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:31.210082+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:31.210085+00:00", "trade", 8.2, 101.0]
["2026-09-30T13:44:31.210087+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.210095+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:31.210098+00:00", "trade", 8.21, 11.0]
["2026-09-30T13:44:31.210125+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:31.210126+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:31.210572+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:44:31.210606+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.210844+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.211012+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.211239+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.211260+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.211414+00:00", "trade", 8.2, 11.0]
["2026-09-30T13:44:31.212190+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:31.212423+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:44:31.212452+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:31.212809+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.213083+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.214191+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.214252+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.216462+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.216759+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.216982+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.217359+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.218512+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.230930+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.519109+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:31.519889+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:31.635755+00:00", "trade", 8.2, 200.0]
["2026-09-30T13:44:32.860332+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:34.146651+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:44:34.196245+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:44:34.196264+00:00", "trade", 8.19, 4.0]
["2026-09-30T13:44:34.196264+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:34.196323+00:00", "trade", 8.21, 3.0]
["2026-09-30T13:44:34.196536+00:00", "trade", 8.19, 1.0]
["2026-09-30T13:44:34.196644+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:44:34.196655+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:44:34.196671+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:34.196769+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:34.196834+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:34.196995+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:34.197055+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.197539+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.197580+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.198019+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.198079+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.198512+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.198542+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.199001+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.199019+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.199487+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.199502+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.199974+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.199987+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.200459+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.200475+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.200938+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.200957+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.201432+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.201447+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.201914+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.201931+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.202408+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.202425+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.202896+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.202911+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.203320+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:44:34.203395+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.203411+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.203907+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.204068+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.204158+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.204273+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:44:34.236648+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:34.236933+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:44:34.297066+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:34.297658+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:37.015766+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:38.399704+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:39.593744+00:00", "trade", 8.2099, 500.0]
["2026-09-30T13:44:43.280047+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:43.280130+00:00", "trade", 8.21, 8.0]
["2026-09-30T13:44:43.280309+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:43.280324+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:43.280393+00:00", "trade", 8.17, 83.0]
["2026-09-30T13:44:43.280593+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:43.280610+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:43.287212+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:43.376386+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:44:43.376786+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:43.377090+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:43.377290+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:44:43.377574+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:43.694899+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:44:44.236354+00:00", "trade", 8.21, 78.0]
["2026-09-30T13:44:44.236357+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:44.236359+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:44:44.236359+00:00", "trade", 8.21, 97.0]
["2026-09-30T13:44:44.236383+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236390+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236403+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236410+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236424+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236593+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236636+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:44:44.236636+00:00", "trade", 8.21, 500.0]
["2026-09-30T13:44:44.236645+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:44:44.236919+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:44:44.236919+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:44:44.236931+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:44:44.237035+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:44:44.237061+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.240397+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.240632+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.243718+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.249393+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.249423+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.249444+00:00", "trade", 8.22, 73.0]
["2026-09-30T13:44:44.249466+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.253481+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.281861+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.281963+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.343627+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:44.344010+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.344829+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:44:44.344830+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.519226+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.523919+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:44.524302+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:44.524361+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:44.563146+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:48.910420+00:00", "trade", 8.2002, 4.0]
["2026-09-30T13:44:48.910787+00:00", "trade", 8.2002, 1.0]
["2026-09-30T13:44:50.570041+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:50.570484+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:44:50.570561+00:00", "trade", 8.23, 5.0]
["2026-09-30T13:44:50.570583+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:50.577613+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:44:50.577981+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:50.578345+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:50.578498+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:44:50.578813+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:44:50.624162+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:44:52.720141+00:00", "trade", 8.21, 140.0]
["2026-09-30T13:44:55.956952+00:00", "trade", 8.21, 243.0]
["2026-09-30T13:44:55.964169+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:44:56.798785+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:00.659015+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:00.659077+00:00", "trade", 8.23, 9.0]
["2026-09-30T13:45:09.227013+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:09.227522+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:09.228468+00:00", "trade", 8.23, 86.0]
["2026-09-30T13:45:09.228503+00:00", "trade", 8.23, 90.0]
["2026-09-30T13:45:09.228519+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:09.228523+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:45:09.228526+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:09.228777+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:45:09.228798+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:09.228801+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:45:09.228809+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:09.228862+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:45:09.228892+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:09.228893+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:09.228894+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:45:09.228902+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:45:09.229927+00:00", "trade", 8.2335, 209.0]
["2026-09-30T13:45:09.232596+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:45:09.232662+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:11.089790+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:12.760882+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:12.760988+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:12.761067+00:00", "trade", 8.23, 11.0]
["2026-09-30T13:45:12.761224+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:12.761343+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:15.642682+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:15.642781+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:15.642979+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:15.642981+00:00", "trade", 8.23, 3.0]
["2026-09-30T13:45:15.643003+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:15.643248+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:15.650035+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:15.650421+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:17.135802+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:17.136232+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:17.136313+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:45:17.136337+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:17.143368+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:17.143740+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:17.144071+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:17.144254+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:17.144556+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:17.740065+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:17.748639+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:17.765887+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:21.657959+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:23.054924+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:23.055356+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:45:23.055437+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:45:23.987565+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:45:24.997992+00:00", "trade", 8.2061, 100.0]
["2026-09-30T13:45:28.455420+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:45:28.455539+00:00", "quote", 8.17, 8.23]
["2026-09-30T13:45:28.455623+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:45:29.935962+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:45:29.936020+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:45:29.936908+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:45:32.230960+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.231044+00:00", "trade", 8.22, 2.0]
["2026-09-30T13:45:32.231599+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.232059+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:45:32.233653+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.234071+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.234081+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.234502+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.235581+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.235737+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.236393+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.236447+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.236881+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.236906+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.237373+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.237392+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.237858+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.237875+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.238358+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.238372+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.238857+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.238867+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.239391+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.239397+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.239882+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.239935+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.240368+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.240410+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.240891+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.240906+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.241376+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.241408+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.241862+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.241880+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.242365+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.242377+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.242862+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.242880+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.243354+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.243369+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.243847+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.243861+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.244335+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.244351+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.244561+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:32.244599+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:32.244823+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.244842+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.245317+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.245333+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.245804+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.245824+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.246291+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.246307+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.246775+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.246791+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.247349+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.247802+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.247842+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.248267+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.248346+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.248734+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.248826+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.249197+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.249348+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.249657+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.249830+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.250122+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.250317+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.250585+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.250807+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.251051+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.251243+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:32.251289+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.251519+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.251776+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.252014+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.252266+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.252442+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:45:32.252484+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.252751+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.252944+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.253270+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.253410+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.253757+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.253873+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.254235+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.254249+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.254722+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.254737+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:32.254980+00:00", "trade", 8.21, 38.0]
["2026-09-30T13:45:32.876640+00:00", "quote", 8.18, 8.23]
["2026-09-30T13:45:39.325595+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:45:39.325897+00:00", "trade", 8.23, 7.0]
["2026-09-30T13:45:39.325917+00:00", "trade", 8.23, 89.0]
["2026-09-30T13:45:39.325919+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:45:39.325931+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:45:39.325938+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:39.325945+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:39.325972+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:39.326155+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:39.326194+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:39.326195+00:00", "trade", 8.23, 1.0]
["2026-09-30T13:45:39.326198+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:39.326222+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:45:39.326480+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:39.326480+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:45:39.326481+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:39.326540+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:45:39.327028+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:45:39.330694+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:39.331199+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:39.334009+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:39.335123+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:39.337842+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:45:39.425990+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.426012+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:39.426298+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.426330+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.426331+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.426336+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:39.426685+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.426785+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.426795+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.427278+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.427291+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.427467+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.474759+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:39.475260+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.475796+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.476057+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.476270+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.476400+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.476864+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.509170+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.509662+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.509796+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:39.510082+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:39.510306+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.510813+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.510825+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.511293+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.511310+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.511781+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.511796+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.512268+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.512286+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.512752+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.512768+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.513244+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.513255+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.513732+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.513747+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.514221+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.514235+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.514706+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.514719+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.515198+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.515213+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.515685+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.515703+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.516173+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.516224+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.516657+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.516687+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.517139+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.517156+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.517634+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.517649+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.518123+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.518135+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.518606+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.518627+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.519100+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.519111+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.519586+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.519602+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.520073+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.520087+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.520562+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.520578+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.521051+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.521064+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.521537+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.521555+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.522029+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.522041+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.522515+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.522529+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.523007+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.523020+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.523494+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.523515+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.523991+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.523999+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.524474+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.524483+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.524954+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.524965+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.525445+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.525461+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.525932+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.525948+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.526428+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.526437+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.640653+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:45:39.955550+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:40.000952+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:40.859483+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:45:40.860289+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:40.903191+00:00", "trade", 8.215, 21.0]
["2026-09-30T13:45:41.584913+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:42.562569+00:00", "trade", 8.2011, 9.0]
["2026-09-30T13:45:42.562925+00:00", "trade", 8.2011, 1.0]
["2026-09-30T13:45:42.563366+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:42.951231+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:43.005016+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:46.197927+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:46.198416+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:47.922432+00:00", "trade", 8.215, 3.0]
["2026-09-30T13:45:49.215379+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:45:54.862534+00:00", "trade", 8.215, 1000.0]
["2026-09-30T13:45:57.619600+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:03.417429+00:00", "trade", 8.215, 72.0]
["2026-09-30T13:46:04.032917+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:46:05.986406+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:05.986475+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:46:05.986506+00:00", "trade", 8.215, 10.0]
["2026-09-30T13:46:05.986514+00:00", "trade", 8.215, 10.0]
["2026-09-30T13:46:05.986615+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:46:05.986618+00:00", "trade", 8.21, 290.0]
["2026-09-30T13:46:05.986625+00:00", "trade", 8.21, 290.0]
["2026-09-30T13:46:05.986638+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:46:05.986647+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:46:05.986652+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:46:05.986675+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:46:05.986722+00:00", "trade", 8.21, 150.0]
["2026-09-30T13:46:05.986803+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:05.986894+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:05.986909+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:46:05.986981+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:46:05.986992+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:05.987104+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:05.988483+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:46:05.993473+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:46:06.141915+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:08.154306+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:10.218916+00:00", "trade", 8.2214, 56.0]
["2026-09-30T13:46:10.219698+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:12.524415+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:46:12.743112+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:46:20.254732+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:20.255441+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:22.192806+00:00", "trade", 8.2154, 65.0]
["2026-09-30T13:46:22.194137+00:00", "trade", 8.2154, 109.0]
["2026-09-30T13:46:24.798315+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:24.799059+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:24.799441+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:25.998899+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:27.622320+00:00", "trade", 8.2025, 31.0]
["2026-09-30T13:46:29.755185+00:00", "trade", 8.2199, 100.0]
["2026-09-30T13:46:29.827094+00:00", "trade", 8.2124, 1.0]
["2026-09-30T13:46:32.845551+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:45.637139+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:45.637826+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:45.744389+00:00", "trade", 8.21, 85.0]
["2026-09-30T13:46:50.286692+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:50.299569+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:46:57.894998+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:00.031452+00:00", "trade", 8.2156, 3.0]
["2026-09-30T13:47:08.216312+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:08.216496+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:08.216498+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:47:08.216498+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:47:08.216499+00:00", "trade", 8.22, 90.0]
["2026-09-30T13:47:08.216525+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:47:08.216538+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:47:08.216545+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:47:08.216580+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:47:08.216600+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:47:08.216600+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:47:08.216604+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:47:08.216652+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:47:08.216652+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:47:08.216653+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.216722+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:47:08.217118+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.225035+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.225403+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.227824+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.232576+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.695161+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:08.939764+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.939765+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:47:08.939765+00:00", "trade", 8.23, 4.0]
["2026-09-30T13:47:08.939785+00:00", "trade", 8.23, 45.0]
["2026-09-30T13:47:08.939785+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.939786+00:00", "trade", 8.23, 45.0]
["2026-09-30T13:47:08.939792+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.939799+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.939806+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.939813+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.939898+00:00", "trade", 8.23, 8.0]
["2026-09-30T13:47:08.939937+00:00", "trade", 8.23, 82.0]
["2026-09-30T13:47:08.940340+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.940433+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.940872+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.941465+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.944440+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.944928+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.945149+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.945635+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:08.947440+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.947825+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.947915+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.947926+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.948396+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.948446+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.948888+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.948926+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:08.962691+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:09.144929+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:09.332130+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:10.621600+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:12.228364+00:00", "trade", 8.2146, 1.0]
["2026-09-30T13:47:14.749460+00:00", "trade", 8.23, 607.0]
["2026-09-30T13:47:22.309360+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:22.309506+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:47:22.309604+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:47:22.309605+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:22.310107+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:22.310176+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:22.313628+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:22.313658+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:22.313762+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.314224+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.314249+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:47:22.314328+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.314339+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.318976+00:00", "trade", 8.23, 348.0]
["2026-09-30T13:47:22.319974+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.320471+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.510445+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.510503+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.780416+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.781821+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:22.781845+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:29.896873+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:29.897058+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:31.065872+00:00", "trade", 8.22, 50.0]
["2026-09-30T13:47:31.065893+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:47:31.065901+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:31.065915+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:31.066459+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066460+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066565+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066573+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:47:31.066581+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066588+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066628+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:47:31.066667+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:47:31.066668+00:00", "trade", 8.21, 90.0]
["2026-09-30T13:47:31.066674+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066694+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.066721+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:31.066728+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:47:31.066800+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:31.066827+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:47:31.066839+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:47:31.066890+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.067036+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.067115+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.067128+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.067180+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:31.067194+00:00", "trade", 8.21, 300.0]
["2026-09-30T13:47:31.067222+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:47:31.067263+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:47:31.067275+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:31.067292+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:31.067337+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.067575+00:00", "trade", 8.21, 10.0]
["2026-09-30T13:47:31.068297+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.068308+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.068335+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:31.068351+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.068362+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.068908+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.068933+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.068957+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:47:31.068999+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.069010+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.073367+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:47:31.074133+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:31.074672+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:31.353891+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:47:31.396421+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:32.534923+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:32.534959+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:33.395759+00:00", "trade", 8.2122, 1.0]
["2026-09-30T13:47:34.792655+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:47:34.922679+00:00", "trade", 8.215, 45.0]
["2026-09-30T13:47:35.038372+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:35.039141+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:47:40.780456+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:40.780794+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:40.781185+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:40.781197+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:40.781963+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:40.798063+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:47.297168+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:47.310540+00:00", "quote", 8.19, 8.23]
["2026-09-30T13:47:47.923397+00:00", "trade", 8.2162, 1.0]
["2026-09-30T13:47:52.007315+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:52.008535+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:52.019296+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:53.340330+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:53.799452+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:53.799646+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:47:59.012205+00:00", "trade", 8.22, 25.0]
["2026-09-30T13:47:59.012258+00:00", "trade", 8.22, 25.0]
["2026-09-30T13:48:04.593570+00:00", "trade", 8.2223, 65.0]
["2026-09-30T13:48:04.600140+00:00", "trade", 8.2116, 13.0]
["2026-09-30T13:48:04.655351+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:06.721147+00:00", "trade", 8.215, 1.0]
["2026-09-30T13:48:07.831606+00:00", "trade", 8.2116, 100.0]
["2026-09-30T13:48:11.339738+00:00", "trade", 8.215, 412.0]
["2026-09-30T13:48:14.131616+00:00", "trade", 8.215, 100.0]
["2026-09-30T13:48:20.490233+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:48:22.193815+00:00", "trade", 8.2207, 1.0]
["2026-09-30T13:48:26.028734+00:00", "trade", 8.202, 100.0]
["2026-09-30T13:48:26.028741+00:00", "trade", 8.2, 94.0]
["2026-09-30T13:48:28.229070+00:00", "trade", 8.2, 35.0]
["2026-09-30T13:48:28.229111+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:28.229164+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:28.229206+00:00", "trade", 8.2, 20.0]
["2026-09-30T13:48:28.229208+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:28.229208+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229266+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229276+00:00", "trade", 8.21, 39.0]
["2026-09-30T13:48:28.229320+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229337+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229363+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229406+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229527+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:48:28.229533+00:00", "trade", 8.2, 34.0]
["2026-09-30T13:48:28.229545+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.229630+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:48:28.229686+00:00", "trade", 8.2, 8.0]
["2026-09-30T13:48:28.229709+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:28.229719+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:28.229859+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.230016+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:48:28.230086+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.230106+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.230111+00:00", "trade", 8.2, 19.0]
["2026-09-30T13:48:28.230119+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:48:28.230161+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:48:28.230243+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:48:28.230269+00:00", "trade", 8.2, 38.0]
["2026-09-30T13:48:28.230320+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.230511+00:00", "trade", 8.2, 94.0]
["2026-09-30T13:48:28.230594+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:48:28.230658+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.230658+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.230665+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.230961+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.231006+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.231109+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.231217+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.231310+00:00", "trade", 8.2, 10.0]
["2026-09-30T13:48:28.232465+00:00", "trade", 8.2, 5.0]
["2026-09-30T13:48:28.233726+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.234057+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.234824+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.234898+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.235193+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.235279+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.235504+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.235980+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236002+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236137+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236150+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236462+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236484+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236605+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.236619+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.236660+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236676+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.236694+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.236949+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.236968+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.236982+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.237003+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.237044+00:00", "quote", 8.19, 8.22]
["2026-09-30T13:48:28.237311+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.237341+00:00", "trade", 8.2, 94.0]
["2026-09-30T13:48:28.237999+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.238031+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.330072+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:28.453278+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:30.899047+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:34.395834+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:34.402557+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:41.687185+00:00", "trade", 8.2055, 17.0]
["2026-09-30T13:48:41.687551+00:00", "trade", 8.2055, 1.0]
["2026-09-30T13:48:44.297517+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:44.298093+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:48:44.298149+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:48:44.298426+00:00", "trade", 8.19, 70.0]
["2026-09-30T13:48:45.455032+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:45.455262+00:00", "trade", 8.19, 20.0]
["2026-09-30T13:48:45.455290+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:48:45.455304+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:48:45.455351+00:00", "trade", 8.19, 96.0]
["2026-09-30T13:48:45.455358+00:00", "trade", 8.19, 64.0]
["2026-09-30T13:48:45.455504+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:48:45.455527+00:00", "trade", 8.19, 60.0]
["2026-09-30T13:48:45.455548+00:00", "quote", 8.19, 8.2]
["2026-09-30T13:48:45.455584+00:00", "trade", 8.19, 76.0]
["2026-09-30T13:48:45.455608+00:00", "trade", 8.19, 82.0]
["2026-09-30T13:48:45.455609+00:00", "trade", 8.19, 38.0]
["2026-09-30T13:48:45.455610+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:45.456444+00:00", "trade", 8.19, 11.0]
["2026-09-30T13:48:45.459305+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:45.459637+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:45.459663+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:45.464259+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:45.475934+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:45.499032+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:45.499805+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:46.295392+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:46.343289+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:46.740862+00:00", "trade", 8.18, 1.0]
["2026-09-30T13:48:49.435056+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:49.524071+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:49.571699+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:49.590563+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:48:49.609549+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:49.640983+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:49.908841+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:52.702751+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:53.797667+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:55.295154+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:55.303435+00:00", "trade", 8.2124, 1.0]
["2026-09-30T13:48:57.283827+00:00", "trade", 8.19, 113.0]
["2026-09-30T13:48:57.450693+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:48:57.451390+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:48:57.451390+00:00", "quote", 8.17, 8.2]
["2026-09-30T13:48:57.451409+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.451424+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.451430+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.451437+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.451689+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.451772+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:48:57.451787+00:00", "trade", 8.18, 49.0]
["2026-09-30T13:48:57.451788+00:00", "trade", 8.18, 39.0]
["2026-09-30T13:48:57.451788+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.451970+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.452070+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.452504+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.455430+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.455842+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.456262+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:57.462461+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:48:58.272364+00:00", "trade", 8.19, 262.0]
["2026-09-30T13:48:58.814972+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:01.115784+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:02.115238+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:02.116162+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:02.479128+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:02.479636+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:03.233332+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:03.245985+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:03.246333+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:03.250318+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:03.874434+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:05.964502+00:00", "trade", 8.1828, 209.0]
["2026-09-30T13:49:10.035515+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:11.752168+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:11.752722+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:11.752997+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:11.753204+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:12.117810+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:12.118353+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.118400+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.118467+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.118880+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.118951+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.119377+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.119390+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.119872+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.119890+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.120356+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.120377+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.120856+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.120893+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.121344+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.121363+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.121849+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.121884+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.122337+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.122378+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.122818+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.122843+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.123309+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.123327+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.123805+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.123823+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.124316+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.124323+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.124793+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.124811+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.125288+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.125305+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.125786+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.125798+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.126270+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.126288+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.126767+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.126790+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.127250+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.127269+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.127747+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.127767+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.128236+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.128247+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.128732+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.128746+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.129221+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.129235+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.129713+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.129732+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.130208+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.130224+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.130735+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.131186+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.131227+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.131658+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.131706+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.132123+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.132188+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.132587+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.132713+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.133050+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.133199+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.133515+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.133689+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.133978+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.134176+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.134457+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.134661+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.134924+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.135149+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.135388+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.135673+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.135856+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.136156+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.136320+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.136632+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.136687+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.137118+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.137156+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.137606+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.137625+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.138097+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.138112+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:12.163416+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:49:13.747075+00:00", "trade", 8.15, 1.0]
["2026-09-30T13:49:14.048440+00:00", "trade", 8.18, 100.0]
["2026-09-30T13:49:17.038304+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.038831+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.038838+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.039309+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.039330+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.039842+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.039857+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.040330+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.040342+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.040817+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.040832+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.041307+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.041320+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.041804+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.041819+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.042309+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.042323+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.042812+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.042821+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.043296+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.043306+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.043787+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.043804+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.044278+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.044291+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.044770+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.044788+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.045270+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.045282+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.045756+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.045771+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.046261+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.046711+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.046750+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.047193+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.047249+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.047646+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.047731+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.048155+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.048214+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.048607+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.048700+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.049076+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.049187+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.049538+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.049667+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.050008+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.050157+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.050467+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.050638+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.050934+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.051127+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.051398+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.051611+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.051860+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.052097+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.052320+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.052586+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.052786+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.053078+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.053250+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.053579+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.053715+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.054069+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.054179+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.054556+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.054643+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.055042+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.055107+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.055526+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.055574+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.056016+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.056038+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.056508+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.056521+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.057002+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.057019+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.057490+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.057504+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.057984+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.058001+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.058473+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.058485+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:17.583770+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:49:19.588281+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:19.802024+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:19.802484+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.802529+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.802956+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.803003+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.803292+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.803480+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.803755+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.803973+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.804231+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.804459+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.804697+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.804941+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.805191+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.805436+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.805656+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.805921+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.806126+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.806409+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.806595+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.806934+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.807056+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.807421+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.807524+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.807904+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.807988+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.808390+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.808449+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.808869+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.808963+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.809357+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.809384+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.809844+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.809864+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.810338+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.810352+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.810855+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.811310+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.811351+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.811783+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.811836+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.812245+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.812326+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.812708+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.812809+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.813175+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.813297+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.813641+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.813812+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.814103+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.814303+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.814566+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.814787+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.815038+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.815278+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.815499+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.815767+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.815963+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.816255+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.816451+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.816750+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.816915+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.817234+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.817382+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.817720+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.817848+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.818207+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.818315+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.818693+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.818812+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.819181+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.819277+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.819668+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.819737+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.820156+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.820199+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.820646+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.820661+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.821190+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.821614+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.821662+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.822081+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:19.859150+00:00", "quote", 8.15, 8.19]
["2026-09-30T13:49:28.814428+00:00", "trade", 8.17, 1.0]
["2026-09-30T13:49:31.066393+00:00", "trade", 8.1984, 1.0]
["2026-09-30T13:49:32.385745+00:00", "trade", 8.1899, 100.0]
["2026-09-30T13:49:36.387660+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.388144+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.388171+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.388635+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.388655+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.389124+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.389140+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.389625+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.389638+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.390106+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.390123+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.390605+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.390615+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.391188+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.391205+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.391683+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.391702+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.392172+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.392191+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.392658+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.392682+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.393146+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.393163+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.393647+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.393664+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.394136+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.394154+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.394627+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.394644+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.395118+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.395134+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.395619+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.395637+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.396109+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.396126+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.396601+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.396620+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.397083+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.397109+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.397572+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.397594+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.398059+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.398080+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.398549+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.398567+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.399038+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.399059+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.399525+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.399551+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.400016+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.400034+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.400505+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.400554+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.400990+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.401019+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.401489+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.401507+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.401978+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.402000+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.402464+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.402490+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.402958+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.402981+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.403445+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.403468+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.403935+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.403956+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.404427+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.404449+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.404919+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.404936+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.405413+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.405426+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.405903+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.405923+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.406392+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.406405+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.406882+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.406900+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.407375+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.407388+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.407863+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.407883+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:36.588545+00:00", "trade", 8.18, 1000.0]
["2026-09-30T13:49:36.619379+00:00", "trade", 8.18, 236.0]
["2026-09-30T13:49:37.001547+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:37.097957+00:00", "quote", 8.17, 8.19]
["2026-09-30T13:49:37.098458+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:37.098888+00:00", "quote", 8.16, 8.19]
["2026-09-30T13:49:38.238165+00:00", "trade", 8.1899, 180.0]
["2026-09-30T13:49:40.157662+00:00", "trade", 8.19, 2.0]
["2026-09-30T13:49:40.157664+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:49:40.157670+00:00", "quote", 8.16, 8.2]
["2026-09-30T13:49:40.157689+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.157696+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.157703+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.157716+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.157730+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.157752+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.157999+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.158239+00:00", "quote", 8.18, 8.2]
["2026-09-30T13:49:40.158267+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.158329+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.158486+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.257848+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.258241+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.258437+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.258738+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.258822+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.259168+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.259230+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.259250+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.259667+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.259684+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.259748+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.259785+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.260129+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.260180+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.260640+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.260654+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.261111+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.261126+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.261585+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.261624+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.261632+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262105+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.262122+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262160+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262382+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262600+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.262633+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262672+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262826+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262850+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.262880+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263105+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.263200+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263305+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263312+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263338+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.263392+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263616+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.263775+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263791+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.263832+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263856+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.263862+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.264262+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.264368+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:40.264382+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.677949+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.678357+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.678495+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:40.678997+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:41.261967+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:41.262138+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:41.262640+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:43.048982+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:47.557510+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:47.557990+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:47.675269+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:48.258883+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:49:48.259341+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:48.522511+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:48.522517+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:48.522702+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:52.140164+00:00", "trade", 8.19, 96.0]
["2026-09-30T13:49:53.606426+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:49:53.606453+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:53.606670+00:00", "trade", 8.19, 125.0]
["2026-09-30T13:49:54.018690+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:54.380995+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:56.025371+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:56.025798+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:56.862973+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:56.862994+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:49:59.012364+00:00", "trade", 8.1917, 1.0]
["2026-09-30T13:49:59.381811+00:00", "trade", 8.21, 5.0]
["2026-09-30T13:50:00.435985+00:00", "trade", 8.2099, 500.0]
["2026-09-30T13:50:00.550147+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:02.677008+00:00", "trade", 8.2, 2000.0]
["2026-09-30T13:50:05.023514+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:05.023907+00:00", "trade", 8.195, 2.0]
["2026-09-30T13:50:05.024312+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:05.031245+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:05.053295+00:00", "trade", 8.19, 100.0]
["2026-09-30T13:50:05.107973+00:00", "quote", 8.18, 8.21]
["2026-09-30T13:50:05.108063+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:10.246188+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:11.033303+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:11.033315+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:11.033710+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:11.034182+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:11.243591+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:18.132202+00:00", "trade", 8.19, 19.0]
["2026-09-30T13:50:18.638922+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:20.741163+00:00", "trade", 8.1701, 200.0]
["2026-09-30T13:50:24.182576+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.361698+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:50:26.362764+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:50:26.362968+00:00", "trade", 8.19, 38.0]
["2026-09-30T13:50:26.363557+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:50:26.862609+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.971729+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.972103+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:50:26.972724+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.973272+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.973280+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.973762+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.973771+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.974253+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.974273+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.974748+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.974765+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.975244+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.975254+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.975730+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.975743+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.976227+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.976239+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.976719+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.976730+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.977241+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.977253+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.977734+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.977821+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.978226+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.978285+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.978712+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.978759+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.979224+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.979233+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.979753+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.980201+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.980250+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.980676+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.980739+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.981148+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.981241+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.981631+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.981732+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.982099+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.982217+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.982562+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.982764+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.983059+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.983250+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.983523+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.983694+00:00", "quote", 8.16, 8.21]
["2026-09-30T13:50:26.983803+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.983902+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.983988+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.984385+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.984458+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.984880+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.984923+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.985361+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.985391+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.985856+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.985872+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.986345+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.986355+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.986854+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.986896+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.987344+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.987361+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.987827+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.987839+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.988321+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.988334+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.988824+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.988832+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.989311+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.989320+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.989805+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.989814+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.990291+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.990303+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.990780+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.990790+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.991272+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.991285+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.991764+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.991780+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.992252+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.992267+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.992742+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:26.992757+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:27.000775+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:27.060114+00:00", "quote", 8.17, 8.21]
["2026-09-30T13:50:29.055252+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:50:29.055264+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:50:29.055350+00:00", "trade", 8.19, 10.0]
["2026-09-30T13:50:29.832694+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:50:29.832699+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.832759+00:00", "trade", 8.2, 491.0]
["2026-09-30T13:50:29.832761+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.832915+00:00", "trade", 8.2, 1000.0]
["2026-09-30T13:50:29.832916+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.833204+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.833232+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.833372+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.833686+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.834174+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.908799+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:29.998093+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:30.065807+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:32.970647+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:34.325562+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:34.443676+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:34.844772+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:35.024989+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:36.839489+00:00", "trade", 8.21, 13.0]
["2026-09-30T13:50:39.791498+00:00", "trade", 8.1928, 1.0]
["2026-09-30T13:50:43.501673+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:50:51.216834+00:00", "trade", 8.205, 11.0]
["2026-09-30T13:50:51.223345+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:50:53.581111+00:00", "trade", 8.2, 12.0]
["2026-09-30T13:50:53.581129+00:00", "trade", 8.2, 15.0]
["2026-09-30T13:50:53.581410+00:00", "trade", 8.2, 1508.0]
["2026-09-30T13:50:53.581411+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:53.581690+00:00", "trade", 8.2, 6.0]
["2026-09-30T13:50:53.581691+00:00", "trade", 8.2, 174.0]
["2026-09-30T13:50:53.581692+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:53.581693+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:53.581694+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:53.581745+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:53.581799+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:53.582033+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:53.653880+00:00", "trade", 8.205, 100.0]
["2026-09-30T13:50:53.660432+00:00", "trade", 8.2, 1.0]
["2026-09-30T13:50:53.660947+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:55.705404+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:55.710754+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:55.835787+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:56.155953+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:56.693748+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.693791+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.693804+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.694017+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.694170+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.695233+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.703223+00:00", "trade", 8.19, 400.0]
["2026-09-30T13:50:56.703392+00:00", "trade", 8.19, 200.0]
["2026-09-30T13:50:56.709786+00:00", "trade", 8.2, 100.0]
["2026-09-30T13:50:56.836853+00:00", "trade", 8.2, 12.0]
["2026-09-30T13:50:57.160166+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:57.160577+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:57.160608+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:57.160621+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:57.179101+00:00", "quote", 8.19, 8.21]
["2026-09-30T13:50:57.179102+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:50:57.179103+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:50:57.179105+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:50:57.179130+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:57.179151+00:00", "quote", 8.2, 8.21]
["2026-09-30T13:50:57.179175+00:00", "trade", 8.21, 100.0]
["2026-09-30T13:50:57.179505+00:00", "trade", 8.21, 200.0]
["2026-09-30T13:50:57.179506+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:50:57.179506+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:50:57.179560+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:50:57.179562+00:00", "trade", 8.21, 1.0]
["2026-09-30T13:50:57.179797+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:50:57.179867+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:50:57.180309+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:50:57.181118+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:50:57.181592+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:50:57.189870+00:00", "quote", 8.2, 8.22]
["2026-09-30T13:50:57.219002+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:50:57.219029+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:50:57.219039+00:00", "trade", 8.22, 480.0]
["2026-09-30T13:50:57.219041+00:00", "quote", 8.21, 8.22]
["2026-09-30T13:50:57.219115+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.219128+00:00", "trade", 8.22, 8.0]
["2026-09-30T13:50:57.219371+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.219558+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.219636+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.219963+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:57.220439+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:57.220471+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:50:57.223644+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.223891+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.224118+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:50:57.250377+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:57.270389+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:57.270462+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:58.569313+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:58.639244+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:58.639472+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:58.639486+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:50:58.639790+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.164637+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:00.165176+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.165717+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.165974+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.166205+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.166442+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.166690+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.166905+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.167174+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.167371+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.167659+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.167834+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.168157+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.168300+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.168640+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.168761+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.169128+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.169234+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.169682+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.169695+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.170173+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.170184+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.170712+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.171165+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.171201+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.171634+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.171694+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.172099+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.172193+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.172564+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.172671+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.173027+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.173158+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.173499+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.173640+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.173962+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.174129+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.174425+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.174617+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.174890+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.175102+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.175353+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.175593+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.175839+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.176073+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.176302+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.176555+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.176769+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.177043+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.177227+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.177527+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.177689+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.178024+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.178151+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.178508+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.178615+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.179000+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.179076+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.179485+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.179539+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.180005+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.180022+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.180050+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:00.180502+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.180555+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.180562+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.181065+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.181301+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.181551+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.181764+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.182037+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.182226+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.182519+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.182692+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.183007+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.183153+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.183492+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.183619+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.183979+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.184081+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.184464+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.184544+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.184950+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.185003+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:00.257488+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:01.140968+00:00", "trade", 8.22, 5.0]
["2026-09-30T13:51:01.141059+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:51:09.009509+00:00", "trade", 8.1975, 1.0]
["2026-09-30T13:51:11.173083+00:00", "trade", 8.2299, 1.0]
["2026-09-30T13:51:11.840286+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.165939+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.165979+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.166028+00:00", "trade", 8.22, 1.0]
["2026-09-30T13:51:13.166030+00:00", "trade", 8.22, 36.0]
["2026-09-30T13:51:13.166030+00:00", "trade", 8.22, 100.0]
["2026-09-30T13:51:13.166069+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.166080+00:00", "trade", 8.22, 23.0]
["2026-09-30T13:51:13.166108+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:13.166111+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:13.166122+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.166144+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:13.166455+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.166686+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.166711+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.166840+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.166939+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.167055+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.167268+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.167346+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.167357+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.167390+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.167547+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.167644+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.167725+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.167841+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.167944+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168008+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.168087+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168239+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168317+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168320+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168343+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:13.168385+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168534+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.168782+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168893+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:13.168979+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.172551+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.175606+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.203355+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.203729+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.207622+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.208042+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:51:13.208100+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.208843+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.209296+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.213012+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.251127+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.251246+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.279375+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.279728+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.464493+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:13.477120+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:14.635746+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:19.001799+00:00", "trade", 8.2088, 100.0]
["2026-09-30T13:51:23.036153+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.036692+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.036722+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.038391+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.038914+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:23.039030+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.039041+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.039279+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.039327+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:23.039522+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:23.039756+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:29.237146+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:29.237604+00:00", "trade", 8.215, 28.0]
["2026-09-30T13:51:29.242794+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:29.243242+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:29.246446+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:29.246882+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:32.075646+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:32.075711+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:32.075718+00:00", "quote", 8.2, 8.23]
["2026-09-30T13:51:32.075749+00:00", "quote", 8.21, 8.23]
["2026-09-30T13:51:32.075864+00:00", "trade", 8.23, 40.0]
["2026-09-30T13:51:32.075866+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:51:32.075867+00:00", "quote", 8.22, 8.23]
["2026-09-30T13:51:32.075880+00:00", "trade", 8.23, 60.0]
["2026-09-30T13:51:32.075880+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:51:32.075946+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.076669+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.076886+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.090353+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:32.090383+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:32.090746+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:32.090747+00:00", "trade", 8.23, 200.0]
["2026-09-30T13:51:32.090773+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.091043+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:32.091086+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:32.091145+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.091475+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.091482+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.092144+00:00", "trade", 8.235, 100.0]
["2026-09-30T13:51:32.092542+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.092849+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.092867+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.092892+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.093078+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:32.093256+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.093535+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.093581+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.095136+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.121277+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.133232+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.133541+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:32.133620+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.020107+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.020157+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.105776+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.106236+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:51:33.110861+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:51:33.122501+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.122546+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.122602+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.122674+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:51:33.122964+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.123113+00:00", "quote", 8.19, 8.24]
["2026-09-30T13:51:33.393061+00:00", "trade", 8.24, 8.0]
["2026-09-30T13:51:33.393102+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.393622+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.393648+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.709808+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.710289+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.710552+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.710807+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.710829+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.710992+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.711297+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.711776+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.711801+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.712302+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.737060+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.737566+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.738113+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.738398+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.738590+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.738635+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.738871+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.791770+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.792277+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.792793+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.792811+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.793302+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.793308+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.794133+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.881634+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.882136+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.882158+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.882195+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.882202+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.882674+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.882702+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.882732+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.882972+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.893081+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.893581+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.894095+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.894111+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.894574+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.894593+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.894869+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.959935+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:33.960434+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.960972+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.961236+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.961460+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.961698+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:33.961761+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.111177+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.111694+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.112221+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.112265+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.112715+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.112733+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.113240+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.124226+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.124729+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.125267+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.125533+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.125756+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.126001+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.126236+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.126465+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.126718+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.126930+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.127007+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.132860+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.133359+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.133869+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.133887+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.134363+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.134371+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.134412+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.134650+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.139222+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.139713+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.139853+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.140146+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.140322+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.140365+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.140396+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.140857+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.140873+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.141159+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.196344+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.196844+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.197362+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.197373+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.197835+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.197856+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.198340+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.198348+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.198824+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.198842+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.199318+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.199339+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.199804+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.199826+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.200298+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.200316+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.200786+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.200804+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.201284+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.201297+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.201771+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.201783+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.202265+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.202280+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.202754+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.202767+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.203259+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.203273+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.203744+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.203761+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.204238+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.204257+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.204735+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.204742+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.205229+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.205679+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.205717+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.206152+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.206220+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.206620+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.206702+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.206754+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.207187+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.207217+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.207676+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.207694+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.208171+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.208184+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.208662+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.208676+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.209150+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.209171+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.209634+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.209657+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:34.779928+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.780314+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.780353+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:34.792646+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:35.001376+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:45.035201+00:00", "trade", 8.24, 92.0]
["2026-09-30T13:51:45.035202+00:00", "trade", 8.24, 6.0]
["2026-09-30T13:51:45.035203+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:51:45.035207+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:51:45.035216+00:00", "quote", 8.2, 8.24]
["2026-09-30T13:51:45.035231+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:45.035239+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:45.035482+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:51:45.035484+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:51:45.035763+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:51:45.035765+00:00", "quote", 8.22, 8.25]
["2026-09-30T13:51:45.035875+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.036425+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.036429+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.238390+00:00", "trade", 8.2039, 1.0]
["2026-09-30T13:51:45.239290+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.239386+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.239795+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.405919+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.553966+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:45.972777+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:51:46.083289+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:47.843402+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:47.843557+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:47.845002+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:48.052694+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:49.673796+00:00", "trade", 8.2455, 5.0]
["2026-09-30T13:51:49.855330+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:49.855344+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:49.855433+00:00", "trade", 8.23, 20.0]
["2026-09-30T13:51:49.855434+00:00", "trade", 8.23, 100.0]
["2026-09-30T13:51:49.855435+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:49.855912+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:49.855953+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:49.855994+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:49.859863+00:00", "quote", 8.22, 8.24]
["2026-09-30T13:51:49.859885+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:49.866022+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:50.029399+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:50.122942+00:00", "trade", 8.225, 100.0]
["2026-09-30T13:51:50.123698+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:50.458780+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:51.397237+00:00", "quote", 8.21, 8.24]
["2026-09-30T13:51:52.203863+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:52.834883+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:54.210498+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:54.210698+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:54.210877+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:51:55.931041+00:00", "trade", 8.24, 300.0]
["2026-09-30T13:51:55.931042+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:51:55.939468+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:52:00.811730+00:00", "trade", 8.235, 200.0]
["2026-09-30T13:52:02.746364+00:00", "trade", 8.2347, 3.0]
["2026-09-30T13:52:05.126459+00:00", "trade", 8.24, 79.0]
["2026-09-30T13:52:05.126459+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:52:05.126487+00:00", "trade", 8.24, 121.0]
["2026-09-30T13:52:05.126488+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:52:05.126491+00:00", "quote", 8.23, 8.24]
["2026-09-30T13:52:05.126835+00:00", "trade", 8.24, 100.0]
["2026-09-30T13:52:05.126890+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:52:07.022512+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:52:07.022515+00:00", "trade", 8.24, 10.0]
["2026-09-30T13:52:07.022540+00:00", "trade", 8.25, 998.0]
["2026-09-30T13:52:07.022540+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:52:07.022560+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022568+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022574+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022583+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:52:07.022587+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022594+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022778+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022880+00:00", "trade", 8.25, 20.0]
["2026-09-30T13:52:07.022881+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:52:07.022882+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:52:07.022928+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.023116+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.023223+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.026583+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.027672+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.029601+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.060621+00:00", "trade", 8.26, 1500.0]
["2026-09-30T13:52:07.060621+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:52:07.060650+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.060656+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.060663+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.060669+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.060677+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.060684+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.060900+00:00", "trade", 8.26, 30.0]
["2026-09-30T13:52:07.060909+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:52:07.060911+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.061087+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.061094+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:52:07.061187+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:52:07.061187+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.061196+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.061274+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.061377+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.061411+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.061412+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.061603+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.064660+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.065656+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.091303+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:52:07.160737+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.161462+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.161476+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.161682+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.193421+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.193825+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.193901+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.194596+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.194623+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.313878+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.313941+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.314630+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.314658+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.346704+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.346764+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.347442+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.347468+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.390516+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.390574+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.391256+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.391288+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.421964+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.422024+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.422707+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.422752+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.452482+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.452540+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.526921+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.527302+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.527361+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.566190+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.566569+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.566627+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.634044+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.634429+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.634489+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.635217+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.674189+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.674247+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.724406+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.724792+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.724855+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.747706+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.760761+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.760821+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.792082+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.792467+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.792527+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.814494+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.840667+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.840725+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.882666+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.883046+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.883104+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.946316+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:07.946691+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:07.946748+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.097696+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.098084+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:08.098146+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.098470+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:08.098896+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.098930+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.099173+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.099228+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.266741+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:08.267137+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:10.480028+00:00", "trade", 8.2599, 12.0]
["2026-09-30T13:52:10.480397+00:00", "trade", 8.2599, 1.0]
["2026-09-30T13:52:11.825787+00:00", "trade", 8.25, 4.0]
["2026-09-30T13:52:12.362557+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:52:21.742349+00:00", "trade", 8.2222, 1.0]
["2026-09-30T13:52:26.920503+00:00", "trade", 8.2633, 500.0]
["2026-09-30T13:52:35.732872+00:00", "trade", 8.25, 50.0]
["2026-09-30T13:52:37.111000+00:00", "trade", 8.2688, 1.0]
["2026-09-30T13:52:44.004667+00:00", "trade", 8.259, 4.0]
["2026-09-30T13:52:46.924625+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:46.924651+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:52:57.605199+00:00", "trade", 8.2699, 700.0]
["2026-09-30T13:52:58.219382+00:00", "trade", 8.2497, 1.0]
["2026-09-30T13:52:59.860556+00:00", "trade", 8.2459, 5.0]
["2026-09-30T13:53:04.527959+00:00", "trade", 8.2141, 100.0]
["2026-09-30T13:53:04.594079+00:00", "trade", 8.2141, 1.0]
["2026-09-30T13:53:06.087536+00:00", "trade", 8.255, 5000.0]
["2026-09-30T13:53:17.058815+00:00", "trade", 8.27, 2000.0]
["2026-09-30T13:53:17.850203+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:22.396387+00:00", "trade", 8.2699, 550.0]
["2026-09-30T13:53:23.083696+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:23.947061+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:53:28.127117+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:29.550071+00:00", "trade", 8.2624, 12.0]
["2026-09-30T13:53:29.550432+00:00", "trade", 8.2624, 1.0]
["2026-09-30T13:53:29.800187+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:53:29.800230+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:29.800584+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:53:29.800607+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:53:29.800627+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:53:29.800645+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:30.434595+00:00", "trade", 8.2699, 1000.0]
["2026-09-30T13:53:31.085506+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:53:31.085538+00:00", "trade", 8.255, 4.0]
["2026-09-30T13:53:33.092379+00:00", "trade", 8.2578, 1.0]
["2026-09-30T13:53:38.828007+00:00", "trade", 8.255, 2.0]
["2026-09-30T13:53:38.830696+00:00", "trade", 8.255, 1.0]
["2026-09-30T13:53:38.884576+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:53:38.895945+00:00", "trade", 8.255, 100.0]
["2026-09-30T13:53:41.251914+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:53:42.468072+00:00", "trade", 8.2624, 12.0]
["2026-09-30T13:53:42.468444+00:00", "trade", 8.2624, 1.0]
["2026-09-30T13:53:50.274350+00:00", "trade", 8.2691, 22.0]
["2026-09-30T13:53:50.821527+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:50.821649+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:53:50.821661+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:50.822606+00:00", "quote", 8.24, 8.27]
["2026-09-30T13:53:50.932448+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:53:54.143777+00:00", "trade", 8.27, 10.0]
["2026-09-30T13:53:54.144006+00:00", "trade", 8.26, 10.0]
["2026-09-30T13:53:54.144275+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:53:54.144375+00:00", "trade", 8.27, 90.0]
["2026-09-30T13:53:54.888652+00:00", "trade", 8.2619, 3.0]
["2026-09-30T13:53:58.019952+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:53:58.679750+00:00", "trade", 8.26, 27.0]
["2026-09-30T13:53:59.555528+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:53:59.612019+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:54:01.609076+00:00", "trade", 8.26, 38.0]
["2026-09-30T13:54:01.611681+00:00", "trade", 8.26, 38.0]
["2026-09-30T13:54:01.891342+00:00", "trade", 8.2565, 1.0]
["2026-09-30T13:54:02.313511+00:00", "trade", 8.26, 450.0]
["2026-09-30T13:54:07.820342+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:07.820343+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:54:07.820345+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:54:07.820346+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:54:07.820348+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:54:07.820356+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:07.820363+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:07.820377+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:07.820384+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:07.820390+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:07.820398+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:07.820419+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:07.820748+00:00", "trade", 8.27, 10.0]
["2026-09-30T13:54:07.820750+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:54:07.820750+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:54:07.820750+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:07.821003+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:07.821259+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.821580+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.824387+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.824780+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.825375+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.827399+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.830853+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.839269+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.860971+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.861670+00:00", "quote", 8.26, 8.29]
["2026-09-30T13:54:07.920763+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:54:07.921066+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:54:08.524286+00:00", "quote", 8.25, 8.29]
["2026-09-30T13:54:09.061354+00:00", "trade", 8.2619, 1.0]
["2026-09-30T13:54:09.660927+00:00", "trade", 8.2832, 500.0]
["2026-09-30T13:54:10.106087+00:00", "trade", 8.27, 26.0]
["2026-09-30T13:54:10.109005+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:54:10.109672+00:00", "trade", 8.27, 99.0]
["2026-09-30T13:54:10.573983+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:10.574757+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:10.795916+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:11.256114+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:11.678781+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:13.758037+00:00", "trade", 8.265, 36.0]
["2026-09-30T13:54:17.743517+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:54:20.663239+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:20.663568+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:20.663639+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:20.663978+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:21.520041+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:54:22.178500+00:00", "trade", 8.265, 10.0]
["2026-09-30T13:54:24.346456+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:29.538208+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:33.103674+00:00", "trade", 8.265, 1.0]
["2026-09-30T13:54:33.113262+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:54:33.117011+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:54:33.117746+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:54:33.119447+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:54:35.917446+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:35.917784+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:35.917842+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:35.917908+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:35.951585+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:36.583603+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:54:36.583603+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:54:36.583630+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:36.583637+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:36.583644+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:36.583651+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:54:36.584115+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:54:36.584115+00:00", "trade", 8.26, 14.0]
["2026-09-30T13:54:36.584116+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.584179+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.584278+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.587645+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.588172+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.588351+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.590656+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.591022+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:36.592562+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.593042+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.596547+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:54:36.597028+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:36.597401+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:36.624627+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:38.237161+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:38.827398+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:38.880022+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:38.969285+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:39.358135+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:40.482517+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:48.570183+00:00", "trade", 8.265, 127.0]
["2026-09-30T13:54:48.570997+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:48.892379+00:00", "trade", 8.263, 1.0]
["2026-09-30T13:54:49.192624+00:00", "trade", 8.2501, 300.0]
["2026-09-30T13:54:49.602201+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:54:49.602303+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:54:49.604039+00:00", "trade", 8.265, 69.0]
["2026-09-30T13:54:51.154707+00:00", "trade", 8.2675, 34.0]
["2026-09-30T13:54:51.154759+00:00", "trade", 8.2586, 1.0]
["2026-09-30T13:54:52.960174+00:00", "trade", 8.25, 54.0]
["2026-09-30T13:54:52.960176+00:00", "trade", 8.25, 49.0]
["2026-09-30T13:54:52.960176+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:54:52.960197+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:54:52.960209+00:00", "trade", 8.25, 130.0]
["2026-09-30T13:54:52.960211+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:54:52.960258+00:00", "trade", 8.25, 370.0]
["2026-09-30T13:54:52.960260+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:54:52.960265+00:00", "trade", 8.25, 1.0]
["2026-09-30T13:54:52.960266+00:00", "trade", 8.25, 27.0]
["2026-09-30T13:54:52.960486+00:00", "quote", 8.25, 8.26]
["2026-09-30T13:54:52.960564+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:54:52.960565+00:00", "trade", 8.25, 100.0]
["2026-09-30T13:54:52.960566+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:54:52.960602+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:54:52.960946+00:00", "quote", 8.24, 8.26]
["2026-09-30T13:54:52.966932+00:00", "trade", 8.24, 1.0]
["2026-09-30T13:54:52.966956+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:54:52.967004+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:54:52.967019+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:54:52.967033+00:00", "trade", 8.24, 17.0]
["2026-09-30T13:54:52.967033+00:00", "quote", 8.24, 8.25]
["2026-09-30T13:54:52.967035+00:00", "trade", 8.24, 6.0]
["2026-09-30T13:54:52.967037+00:00", "trade", 8.24, 93.0]
["2026-09-30T13:54:52.967038+00:00", "trade", 8.24, 86.0]
["2026-09-30T13:54:52.967040+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.967192+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.967217+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.967637+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.967890+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.968119+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971235+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971370+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971500+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971726+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971736+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971903+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.971941+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:52.972709+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:53.087392+00:00", "quote", 8.23, 8.25]
["2026-09-30T13:54:53.087775+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:53.088099+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:53.088114+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:53.411003+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:53.803991+00:00", "trade", 8.2403, 1220.0]
["2026-09-30T13:54:55.139985+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:55.140361+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:55.140442+00:00", "quote", 8.23, 8.26]
["2026-09-30T13:54:55.140928+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:54:55.355987+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:54:59.071050+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:00.837227+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:01.758060+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:05.776480+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:07.329850+00:00", "trade", 8.25, 215.0]
["2026-09-30T13:55:07.330647+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:07.331107+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:08.626869+00:00", "trade", 8.25, 96.0]
["2026-09-30T13:55:08.628131+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:14.722486+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:14.723325+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:14.724162+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:15.031900+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:19.209635+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:22.059356+00:00", "trade", 8.2594, 1.0]
["2026-09-30T13:55:22.324194+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:22.560819+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:22.697683+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:22.697698+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:22.698034+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:23.069563+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:24.246275+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:24.246306+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:24.246707+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:30.480555+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:30.480785+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:30.555853+00:00", "trade", 8.2501, 10.0]
["2026-09-30T13:55:30.556258+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:30.556620+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:30.596821+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:31.479452+00:00", "quote", 8.23, 8.27]
["2026-09-30T13:55:34.321467+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:34.321496+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:55:34.321526+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:34.321752+00:00", "trade", 8.27, 2.0]
["2026-09-30T13:55:34.321779+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:55:34.321786+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:34.321787+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:34.321788+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:34.321805+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:34.321837+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:34.321935+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.322073+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.322322+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.322776+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.323247+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.323716+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.325792+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.327083+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.328446+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.332141+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.337418+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.337438+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.352613+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:34.352983+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:34.353478+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:34.544174+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:55:36.616057+00:00", "trade", 8.27, 8.0]
["2026-09-30T13:55:37.419141+00:00", "trade", 8.265, 10.0]
["2026-09-30T13:55:37.797024+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:55:41.600023+00:00", "trade", 8.265, 100.0]
["2026-09-30T13:55:41.600090+00:00", "trade", 8.265, 500.0]
["2026-09-30T13:55:41.774951+00:00", "trade", 8.2799, 1900.0]
["2026-09-30T13:55:43.573438+00:00", "trade", 8.265, 20.0]
["2026-09-30T13:55:48.071273+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:55:53.871259+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.013417+00:00", "trade", 8.27, 200.0]
["2026-09-30T13:55:55.016043+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:55.016639+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.016642+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:55.016716+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.016810+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:55:55.065221+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.106685+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:55.107226+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:55:55.107227+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:55:55.107233+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.107362+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.107383+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:55.107394+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:55:55.107602+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:55.107659+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:55:55.108077+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:55.149849+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:56.436658+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:56.436687+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:56.437438+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:57.817761+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:55:58.292849+00:00", "trade", 8.26, 118.0]
["2026-09-30T13:55:58.292930+00:00", "trade", 8.26, 31.0]
["2026-09-30T13:55:58.293008+00:00", "trade", 8.26, 99.0]
["2026-09-30T13:55:58.293090+00:00", "trade", 8.26, 152.0]
["2026-09-30T13:56:01.612382+00:00", "trade", 8.2629, 1.0]
["2026-09-30T13:56:02.125352+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:03.305157+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:08.003654+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:10.279726+00:00", "trade", 8.26, 7.0]
["2026-09-30T13:56:10.279726+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:10.279727+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:56:10.279729+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:56:10.279730+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:56:10.279733+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:10.279740+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:10.279747+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:10.279782+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:10.280458+00:00", "trade", 8.26, 123.0]
["2026-09-30T13:56:10.280497+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:10.280922+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:10.377819+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:10.377895+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:10.637995+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:17.101102+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.101502+00:00", "trade", 8.26, 90.0]
["2026-09-30T13:56:17.101503+00:00", "trade", 8.26, 100.0]
["2026-09-30T13:56:17.101508+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:17.101534+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:56:17.101556+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:17.101563+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:17.101663+00:00", "quote", 8.25, 8.27]
["2026-09-30T13:56:17.101806+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102061+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102072+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102079+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:56:17.102097+00:00", "trade", 8.26, 1.0]
["2026-09-30T13:56:17.102098+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102101+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102160+00:00", "trade", 8.27, 100.0]
["2026-09-30T13:56:17.102215+00:00", "trade", 8.27, 1.0]
["2026-09-30T13:56:17.102231+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102441+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.102523+00:00", "quote", 8.26, 8.27]
["2026-09-30T13:56:17.102573+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.102887+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.106116+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.112708+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.117940+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.203226+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.696319+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:17.697025+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:56:18.541884+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:56:20.326886+00:00", "trade", 8.2725, 100.0]
["2026-09-30T13:56:22.518248+00:00", "trade", 8.2684, 1.0]
["2026-09-30T13:56:26.347913+00:00", "trade", 8.265, 50.0]
["2026-09-30T13:56:26.542454+00:00", "trade", 8.2724, 18.0]
["2026-09-30T13:56:26.542808+00:00", "trade", 8.2724, 1.0]
["2026-09-30T13:56:29.774216+00:00", "trade", 8.2799, 600.0]
["2026-09-30T13:56:33.444712+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:33.445910+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:33.463783+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:35.532418+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:35.532807+00:00", "quote", 8.25, 8.28]
["2026-09-30T13:56:36.463153+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:36.463158+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:36.463159+00:00", "trade", 8.28, 800.0]
["2026-09-30T13:56:36.463160+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:36.463160+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:36.463164+00:00", "trade", 8.28, 1.0]
["2026-09-30T13:56:36.463166+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:36.463186+00:00", "quote", 8.26, 8.28]
["2026-09-30T13:56:36.463187+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463194+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463200+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463214+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463221+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463229+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463242+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463306+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:36.463371+00:00", "quote", 8.27, 8.28]
["2026-09-30T13:56:36.463550+00:00", "trade", 8.28, 200.0]
["2026-09-30T13:56:36.463551+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:56:36.463734+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:56:36.463850+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:56:36.467198+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:56:36.468654+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:56:36.470222+00:00", "quote", 8.27, 8.29]
["2026-09-30T13:56:36.470766+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:36.471472+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:36.473716+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:36.480478+00:00", "trade", 8.285, 100.0]
["2026-09-30T13:56:36.498082+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:36.534616+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:36.563269+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:37.103328+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:37.368915+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:37.368954+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:56:41.117014+00:00", "trade", 8.2801, 2.0]
["2026-09-30T13:56:41.123987+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:41.124496+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:41.277977+00:00", "quote", 8.27, 8.3]
["2026-09-30T13:56:41.278475+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:56:41.279353+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:41.279486+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:41.279533+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:41.653447+00:00", "trade", 8.2746, 1.0]
["2026-09-30T13:56:41.655307+00:00", "trade", 8.2775, 9.0]
["2026-09-30T13:56:41.657106+00:00", "trade", 8.2735, 32.0]
["2026-09-30T13:56:41.953360+00:00", "trade", 8.2657, 1.0]
["2026-09-30T13:56:42.658969+00:00", "trade", 8.2801, 50.0]
["2026-09-30T13:56:48.528894+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:56:48.528949+00:00", "quote", 8.26, 8.3]
["2026-09-30T13:56:50.220794+00:00", "trade", 8.28, 100.0]
["2026-09-30T13:56:51.188123+00:00", "trade", 8.3, 400.0]
["2026-09-30T13:56:51.188124+00:00", "trade", 8.3, 12.0]
["2026-09-30T13:56:51.188127+00:00", "trade", 8.3, 31.0]
["2026-09-30T13:56:51.188150+00:00", "trade", 8.3, 9.0]
["2026-09-30T13:56:51.188151+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:51.188153+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:51.188154+00:00", "trade", 8.3, 2.0]
["2026-09-30T13:56:51.188158+00:00", "trade", 8.3, 1.0]
["2026-09-30T13:56:51.188187+00:00", "quote", 8.28, 8.3]
["2026-09-30T13:56:51.188197+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188207+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188213+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188220+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188227+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188248+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188255+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188271+00:00", "trade", 8.3, 1757.0]
["2026-09-30T13:56:51.188273+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188333+00:00", "trade", 8.3, 300.0]
["2026-09-30T13:56:51.188336+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188510+00:00", "trade", 8.295, 145.0]
["2026-09-30T13:56:51.188535+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188544+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188591+00:00", "quote", 8.29, 8.3]
["2026-09-30T13:56:51.188631+00:00", "trade", 8.3, 22.0]
["2026-09-30T13:56:51.188631+00:00", "trade", 8.3, 10.0]
["2026-09-30T13:56:51.188631+00:00", "trade", 8.3, 100.0]
["2026-09-30T13:56:51.188632+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.188710+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.188727+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.188787+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.188794+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.188857+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.188895+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.189102+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.189151+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.189189+00:00", "quote", 8.29, 8.31]
["2026-09-30T13:56:51.189666+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.189708+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.189862+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190103+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190194+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190214+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190348+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190462+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190626+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.190676+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190694+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.190817+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190863+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190922+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.190949+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.190980+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.191091+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.191301+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.191368+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.191385+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.191401+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.191803+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.191894+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.192212+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.192272+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.192317+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.192324+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.192348+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.192823+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.192844+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193291+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.193306+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193306+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193583+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193590+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193757+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193784+00:00", "quote", 8.29, 8.32]
["2026-09-30T13:56:51.193806+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.193825+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.194283+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.196248+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.196359+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.196814+00:00", "quote", 8.29, 8.33]
["2026-09-30T13:56:51.199078+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:51.201610+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:51.871657+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:51.871683+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:51.872370+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:52.195767+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:52.346052+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:52.750551+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:53.162050+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:53.162077+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:56:53.216454+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:09.224512+00:00", "trade", 8.315, 6.0]
["2026-09-30T13:57:11.511412+00:00", "trade", 8.33, 13.0]
["2026-09-30T13:57:14.049517+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:15.742684+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:16.779333+00:00", "trade", 8.3077, 9.0]
["2026-09-30T13:57:16.779698+00:00", "trade", 8.3077, 1.0]
["2026-09-30T13:57:19.364442+00:00", "trade", 8.2824, 1.0]
["2026-09-30T13:57:22.265146+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:25.106191+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:31.089382+00:00", "trade", 8.315, 334.0]
["2026-09-30T13:57:34.038316+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:34.359421+00:00", "quote", 8.3, 8.33]
["2026-09-30T13:57:36.050062+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:57:36.050088+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.050095+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.050111+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.050355+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.050462+00:00", "trade", 8.32, 1.0]
["2026-09-30T13:57:36.050823+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.051797+00:00", "trade", 8.33, 3.0]
["2026-09-30T13:57:36.051807+00:00", "trade", 8.33, 45.0]
["2026-09-30T13:57:36.054105+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.054488+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.055423+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.057126+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.060584+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.086519+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:36.251055+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:39.720436+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:57:39.720437+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:57:39.720438+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:57:39.720439+00:00", "trade", 8.33, 1.0]
["2026-09-30T13:57:39.720458+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720473+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720480+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720486+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720493+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720507+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720511+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:57:39.720511+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720705+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720727+00:00", "quote", 8.32, 8.33]
["2026-09-30T13:57:39.720805+00:00", "trade", 8.33, 26.0]
["2026-09-30T13:57:39.720811+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.720990+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.721013+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.721059+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.721155+00:00", "trade", 8.3299, 100.0]
["2026-09-30T13:57:39.721417+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.721443+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.721516+00:00", "trade", 8.3299, 100.0]
["2026-09-30T13:57:39.721546+00:00", "trade", 8.3299, 100.0]
["2026-09-30T13:57:39.721875+00:00", "trade", 8.3299, 1.0]
["2026-09-30T13:57:39.721906+00:00", "trade", 8.3299, 26.0]
["2026-09-30T13:57:39.722867+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.722884+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:57:39.723326+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.724481+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.725485+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.725565+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.725698+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.727514+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.738198+00:00", "trade", 8.3299, 173.0]
["2026-09-30T13:57:39.754166+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:57:39.820484+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:39.823636+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:39.823662+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:39.831368+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:40.721536+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:40.721564+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:40.915168+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:57:43.569513+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:57:43.569731+00:00", "trade", 8.35, 1000.0]
["2026-09-30T13:57:43.569732+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:57:43.569733+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:57:43.569734+00:00", "trade", 8.35, 4.0]
["2026-09-30T13:57:43.569736+00:00", "trade", 8.35, 100.0]
["2026-09-30T13:57:43.569738+00:00", "trade", 8.35, 3900.0]
["2026-09-30T13:57:43.569739+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:57:43.569746+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:57:43.569753+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:57:43.569760+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:57:43.569767+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.569781+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.569788+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.569795+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.569801+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.569815+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.570017+00:00", "quote", 8.34, 8.35]
["2026-09-30T13:57:43.570025+00:00", "trade", 8.35, 2.0]
["2026-09-30T13:57:43.570045+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:57:43.570052+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:57:43.570107+00:00", "trade", 8.345, 100.0]
["2026-09-30T13:57:43.570133+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:57:43.570243+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:57:43.570310+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:57:43.570434+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:57:43.570482+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:57:43.570487+00:00", "trade", 8.36, 14.0]
["2026-09-30T13:57:43.570488+00:00", "trade", 8.36, 12.0]
["2026-09-30T13:57:43.570489+00:00", "trade", 8.36, 3.0]
["2026-09-30T13:57:43.570511+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570530+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570539+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570555+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570559+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570562+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570589+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:57:43.570592+00:00", "trade", 8.36, 23.0]
["2026-09-30T13:57:43.570592+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:57:43.570668+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:57:43.571333+00:00", "trade", 8.36, 76.0]
["2026-09-30T13:57:43.571448+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:57:43.574713+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:57:43.575085+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:57:43.579024+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:57:43.580513+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:57:43.580901+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.585590+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.601941+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.622202+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.669849+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.863464+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.863552+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.863561+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:43.864069+00:00", "trade", 8.37, 200.0]
["2026-09-30T13:57:45.914978+00:00", "trade", 8.355, 25.0]
["2026-09-30T13:57:49.915836+00:00", "trade", 8.355, 77.0]
["2026-09-30T13:57:52.547208+00:00", "trade", 8.355, 2.0]
["2026-09-30T13:57:52.551315+00:00", "trade", 8.355, 1.0]
["2026-09-30T13:57:55.014390+00:00", "trade", 8.3159, 1.0]
["2026-09-30T13:57:56.309946+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.309974+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.310687+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.310737+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.311146+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.406166+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.552174+00:00", "trade", 8.355, 78.0]
["2026-09-30T13:57:56.563506+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:56.900589+00:00", "trade", 8.3633, 100.0]
["2026-09-30T13:57:57.065706+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:57.066147+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:57.066227+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:58.900663+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:58.901345+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:57:58.920750+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:02.901592+00:00", "trade", 8.355, 77.0]
["2026-09-30T13:58:02.973187+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:02.974599+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:02.975868+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:03.027722+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:03.028094+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:09.649875+00:00", "trade", 8.36, 2.0]
["2026-09-30T13:58:09.649901+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:09.649931+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:09.649938+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:58:09.649962+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:09.650033+00:00", "trade", 8.36, 74.0]
["2026-09-30T13:58:09.650455+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:09.650455+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.650470+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650484+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650497+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650504+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650512+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650519+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650526+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650538+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.650571+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650591+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.650646+00:00", "trade", 8.36, 24.0]
["2026-09-30T13:58:09.650871+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650910+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650917+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:09.650972+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.651390+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:09.651448+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.654071+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.655306+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.657090+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:09.657249+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:09.684208+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:10.021870+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:17.280624+00:00", "trade", 8.36, 350.0]
["2026-09-30T13:58:18.191061+00:00", "trade", 8.35, 59.0]
["2026-09-30T13:58:18.195169+00:00", "trade", 8.35, 1.0]
["2026-09-30T13:58:18.909572+00:00", "trade", 8.35, 63.0]
["2026-09-30T13:58:18.909599+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909606+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909613+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909635+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909642+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909667+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909816+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.909920+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:18.910116+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:18.910143+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910163+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910200+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910355+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910450+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910752+00:00", "trade", 8.355, 71.0]
["2026-09-30T13:58:18.910797+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910892+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.910952+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:18.997560+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:19.012720+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:19.128628+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:20.912642+00:00", "trade", 8.355, 100.0]
["2026-09-30T13:58:20.920601+00:00", "trade", 8.355, 38.0]
["2026-09-30T13:58:20.922418+00:00", "trade", 8.355, 38.0]
["2026-09-30T13:58:21.330410+00:00", "trade", 8.355, 184.0]
["2026-09-30T13:58:22.675501+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:22.788132+00:00", "trade", 8.2893, 200.0]
["2026-09-30T13:58:23.917019+00:00", "trade", 8.3501, 1000.0]
["2026-09-30T13:58:24.568446+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:24.568766+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:24.568793+00:00", "trade", 8.36, 1.0]
["2026-09-30T13:58:24.568796+00:00", "trade", 8.36, 11.0]
["2026-09-30T13:58:24.568811+00:00", "quote", 8.35, 8.36]
["2026-09-30T13:58:24.569012+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.569078+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.569108+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.569146+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.572824+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.619023+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.619046+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.619072+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:24.619750+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:27.460458+00:00", "trade", 8.37, 2.0]
["2026-09-30T13:58:27.460459+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:27.460460+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:58:27.460461+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:58:27.460463+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:58:27.460466+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:27.460472+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:27.460493+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:27.460500+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:27.460531+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:58:27.460534+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.460600+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.460623+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.460783+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.461047+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.461180+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.516475+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.560878+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.561162+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.561348+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.561368+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.561463+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.561802+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.561962+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562004+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562071+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562444+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.562484+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562501+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562517+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562532+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.562562+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.562952+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.563030+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563047+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563075+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563491+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.563518+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563539+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.563557+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563567+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563579+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.563987+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.564074+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.564088+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.564113+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.564123+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.564129+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.564560+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.564604+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.564638+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.564645+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.565081+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.565144+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:27.565368+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.628487+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.872043+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:27.872553+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:28.402086+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:29.077306+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:30.920436+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:32.910209+00:00", "trade", 8.3758, 50.0]
["2026-09-30T13:58:32.911000+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:36.463392+00:00", "trade", 8.3351, 1.0]
["2026-09-30T13:58:36.581909+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:36.683543+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917558+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:58:38.917583+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917585+00:00", "trade", 8.37, 11.0]
["2026-09-30T13:58:38.917586+00:00", "trade", 8.37, 27.0]
["2026-09-30T13:58:38.917597+00:00", "trade", 8.37, 63.0]
["2026-09-30T13:58:38.917618+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917625+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917632+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917639+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917651+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.917673+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.918359+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.918386+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.918489+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.918553+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.918576+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.918599+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919033+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919051+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919141+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919159+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919507+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919524+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919620+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919638+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919958+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.919969+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920024+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920068+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920159+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920440+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920507+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920529+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920702+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920906+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920954+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920981+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.920991+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921006+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921142+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921369+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921427+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921444+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921619+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921831+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921926+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.921939+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.922068+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.922104+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.922273+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.922291+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.922428+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:38.923343+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.923613+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:38.956856+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:40.115103+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:42.397215+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:58:46.425279+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:46.425279+00:00", "quote", 8.35, 8.38]
["2026-09-30T13:58:46.425301+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425308+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425315+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425324+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425334+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425343+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425350+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:46.425524+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425532+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425627+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425631+00:00", "trade", 8.36, 49.0]
["2026-09-30T13:58:46.425660+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:46.425685+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:46.425857+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.425908+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.426102+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.429322+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.429656+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.429846+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.433916+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.434414+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.434425+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.434782+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.435783+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.435807+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.435963+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.435970+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.435978+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.437109+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:46.437123+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:47.105289+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:47.443356+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:48.450431+00:00", "trade", 8.35, 150.0]
["2026-09-30T13:58:48.451015+00:00", "trade", 8.3575, 26.0]
["2026-09-30T13:58:48.454014+00:00", "trade", 8.36, 53.0]
["2026-09-30T13:58:48.532411+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:48.532986+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:48.572647+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:49.292746+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:58:50.639094+00:00", "trade", 8.37, 27.0]
["2026-09-30T13:58:50.639097+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:50.639180+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:58:51.564468+00:00", "trade", 8.3655, 5.0]
["2026-09-30T13:58:53.177846+00:00", "trade", 8.3699, 100.0]
["2026-09-30T13:58:54.002390+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:54.383111+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:58:54.383515+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:07.461524+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:07.461551+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:07.462322+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:07.548841+00:00", "trade", 8.365, 150.0]
["2026-09-30T13:59:07.549152+00:00", "trade", 8.365, 50.0]
["2026-09-30T13:59:07.549736+00:00", "trade", 8.3647, 21.0]
["2026-09-30T13:59:08.059349+00:00", "trade", 8.36, 5.0]
["2026-09-30T13:59:08.059377+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:08.060147+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:09.657377+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:59:09.658237+00:00", "trade", 8.365, 51.0]
["2026-09-30T13:59:09.917183+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:59:09.917187+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:59:09.917193+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:59:09.917600+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:59:09.917780+00:00", "trade", 8.3649, 20.0]
["2026-09-30T13:59:09.917974+00:00", "trade", 8.365, 100.0]
["2026-09-30T13:59:10.836466+00:00", "trade", 8.37, 36.0]
["2026-09-30T13:59:10.836531+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:59:10.836981+00:00", "trade", 8.37, 1.0]
["2026-09-30T13:59:10.836983+00:00", "trade", 8.37, 400.0]
["2026-09-30T13:59:10.836990+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:10.837030+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:59:10.837031+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:10.837088+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:10.837102+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:10.837322+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:10.837572+00:00", "trade", 8.3686, 32.0]
["2026-09-30T13:59:10.838205+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:10.838274+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:10.838322+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:10.840754+00:00", "trade", 8.375, 38.0]
["2026-09-30T13:59:10.842337+00:00", "trade", 8.37, 5.0]
["2026-09-30T13:59:10.843569+00:00", "trade", 8.375, 10.0]
["2026-09-30T13:59:10.859131+00:00", "trade", 8.375, 52.0]
["2026-09-30T13:59:11.407335+00:00", "trade", 8.375, 100.0]
["2026-09-30T13:59:11.412111+00:00", "trade", 8.375, 1.0]
["2026-09-30T13:59:11.512394+00:00", "trade", 8.3532, 1.0]
["2026-09-30T13:59:11.591603+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:11.591630+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:11.594556+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:11.599113+00:00", "trade", 8.375, 7.0]
["2026-09-30T13:59:11.602365+00:00", "trade", 8.375, 38.0]
["2026-09-30T13:59:16.429375+00:00", "trade", 8.3665, 15.0]
["2026-09-30T13:59:17.819857+00:00", "trade", 8.375, 2000.0]
["2026-09-30T13:59:18.570959+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:59:18.570959+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:18.570961+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:59:18.570966+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:18.571011+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:59:18.571752+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:59:18.572250+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:59:18.572254+00:00", "trade", 8.38, 300.0]
["2026-09-30T13:59:18.572255+00:00", "trade", 8.38, 62.0]
["2026-09-30T13:59:18.572255+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:59:18.573026+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:59:18.573033+00:00", "trade", 8.385, 28.0]
["2026-09-30T13:59:18.576915+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:18.583721+00:00", "trade", 8.38, 62.0]
["2026-09-30T13:59:18.600697+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:18.607277+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:18.607345+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:18.611180+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:59:18.614308+00:00", "trade", 8.38, 7.0]
["2026-09-30T13:59:18.843350+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:18.918792+00:00", "quote", 8.38, 8.39]
["2026-09-30T13:59:18.961821+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:19.221427+00:00", "trade", 8.3852, 50.0]
["2026-09-30T13:59:20.818973+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:20.819462+00:00", "trade", 8.38, 100.0]
["2026-09-30T13:59:20.819778+00:00", "trade", 8.38, 200.0]
["2026-09-30T13:59:21.100760+00:00", "trade", 8.3665, 1.0]
["2026-09-30T13:59:21.113414+00:00", "trade", 8.38, 18.0]
["2026-09-30T13:59:21.123755+00:00", "trade", 8.38, 355.0]
["2026-09-30T13:59:21.130229+00:00", "trade", 8.38, 20.0]
["2026-09-30T13:59:21.137097+00:00", "trade", 8.38, 17263.0]
["2026-09-30T13:59:21.137135+00:00", "trade", 8.38, 50.0]
["2026-09-30T13:59:21.137162+00:00", "quote", 8.37, 8.39]
["2026-09-30T13:59:21.137182+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.137929+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.137972+00:00", "trade", 8.37, 100.0]
["2026-09-30T13:59:21.137988+00:00", "trade", 8.37, 241.0]
["2026-09-30T13:59:21.137991+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.137995+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138002+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138003+00:00", "trade", 8.37, 2245.0]
["2026-09-30T13:59:21.138004+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138035+00:00", "trade", 8.37, 731.0]
["2026-09-30T13:59:21.138035+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138039+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138130+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138169+00:00", "trade", 8.37, 1000.0]
["2026-09-30T13:59:21.138169+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138195+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138288+00:00", "trade", 8.37, 54.0]
["2026-09-30T13:59:21.138295+00:00", "trade", 8.37, 185.0]
["2026-09-30T13:59:21.138500+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138881+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138935+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138974+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.138984+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.139060+00:00", "trade", 8.37, 239.0]
["2026-09-30T13:59:21.139062+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.139423+00:00", "quote", 8.37, 8.38]
["2026-09-30T13:59:21.142562+00:00", "trade", 8.37, 408.0]
["2026-09-30T13:59:21.142564+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.142627+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:21.142791+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143020+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143080+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143101+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143161+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:21.143278+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143296+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143628+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:21.143767+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.143793+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.144101+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.144129+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:21.144232+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.144251+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.147051+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.148253+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.150536+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.152902+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.152909+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.163344+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.163829+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.163852+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.164281+00:00", "quote", 8.36, 8.39]
["2026-09-30T13:59:21.204776+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:59:21.204778+00:00", "trade", 8.36, 200.0]
["2026-09-30T13:59:21.204802+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.204816+00:00", "quote", 8.36, 8.38]
["2026-09-30T13:59:21.204823+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:21.204878+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:59:21.204884+00:00", "trade", 8.36, 500.0]
["2026-09-30T13:59:21.204886+00:00", "quote", 8.36, 8.37]
["2026-09-30T13:59:21.204889+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:59:21.204891+00:00", "trade", 8.36, 80.0]
["2026-09-30T13:59:21.204896+00:00", "trade", 8.36, 94.0]
["2026-09-30T13:59:21.204898+00:00", "trade", 8.36, 6.0]
["2026-09-30T13:59:21.204901+00:00", "quote", 8.35, 8.37]
["2026-09-30T13:59:21.204902+00:00", "trade", 8.36, 87.0]
["2026-09-30T13:59:21.204902+00:00", "trade", 8.36, 4.0]
["2026-09-30T13:59:21.204902+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:59:21.204902+00:00", "trade", 8.36, 18.0]
["2026-09-30T13:59:21.204904+00:00", "trade", 8.36, 6.0]
["2026-09-30T13:59:21.204908+00:00", "trade", 8.36, 100.0]
["2026-09-30T13:59:21.204911+00:00", "trade", 8.36, 6.0]
["2026-09-30T13:59:21.205187+00:00", "trade", 8.35, 1400.0]
["2026-09-30T13:59:21.205187+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.205207+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.205214+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.205220+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.205762+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.206024+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.209544+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.210276+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.210749+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.210765+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.211194+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.211767+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.212076+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.212280+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.212535+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.212724+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.212971+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.213537+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.213830+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214008+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214280+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214298+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214449+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214476+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214493+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.214909+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.226099+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.227073+00:00", "quote", 8.34, 8.37]
["2026-09-30T13:59:21.237668+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.237697+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.237707+00:00", "trade", 8.34, 362.0]
["2026-09-30T13:59:21.237709+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.237724+00:00", "trade", 8.34, 138.0]
["2026-09-30T13:59:21.237765+00:00", "trade", 8.34, 47.0]
["2026-09-30T13:59:21.237806+00:00", "trade", 8.34, 224.0]
["2026-09-30T13:59:21.237806+00:00", "trade", 8.34, 141.0]
["2026-09-30T13:59:21.237806+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.237820+00:00", "quote", 8.34, 8.36]
["2026-09-30T13:59:21.237827+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:21.237878+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:21.238066+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:21.238193+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:21.238215+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:21.238266+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:21.238278+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.238304+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.238547+00:00", "trade", 8.345, 76.0]
["2026-09-30T13:59:21.239299+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.239781+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.243578+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.245559+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:59:21.246049+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.246128+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.246160+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.246289+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.246610+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.246946+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.247070+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.247396+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.282935+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.287801+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.356044+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:21.356120+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:22.211772+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.211802+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.212117+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.212154+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.212291+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.212831+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.212988+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.262946+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.263139+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:22.263286+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:22.263631+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:22.264129+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:22.304199+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.304225+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:22.304262+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:22.304947+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:22.313209+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:23.238312+00:00", "trade", 8.325, 80.0]
["2026-09-30T13:59:23.803065+00:00", "trade", 8.325, 100.0]
["2026-09-30T13:59:23.866545+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:25.066321+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:25.238340+00:00", "trade", 8.325, 79.0]
["2026-09-30T13:59:26.021029+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:26.189126+00:00", "trade", 8.3312, 60.0]
["2026-09-30T13:59:27.239414+00:00", "trade", 8.325, 78.0]
["2026-09-30T13:59:27.240672+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:27.248865+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:27.248890+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:27.249193+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:27.644883+00:00", "trade", 8.3273, 10.0]
["2026-09-30T13:59:28.032906+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:29.239365+00:00", "trade", 8.325, 74.0]
["2026-09-30T13:59:29.824462+00:00", "trade", 8.3399, 1.0]
["2026-09-30T13:59:29.977567+00:00", "quote", 8.31, 8.33]
["2026-09-30T13:59:29.977590+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:29.977876+00:00", "trade", 8.33, 100.0]
["2026-09-30T13:59:29.978049+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:29.994427+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.513818+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514105+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514126+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514171+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514197+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514442+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514469+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514520+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514539+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514780+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514815+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514825+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514899+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514919+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.514955+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.515116+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.515160+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.515494+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.515541+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:31.978864+00:00", "trade", 8.325, 87.0]
["2026-09-30T13:59:33.979740+00:00", "trade", 8.325, 84.0]
["2026-09-30T13:59:37.080401+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:37.085253+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:37.088709+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:41.621160+00:00", "quote", 8.31, 8.34]
["2026-09-30T13:59:41.621161+00:00", "trade", 8.34, 100.0]
["2026-09-30T13:59:41.621201+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:59:41.621207+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:59:41.621257+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:59:41.621288+00:00", "trade", 8.34, 59.0]
["2026-09-30T13:59:41.621291+00:00", "quote", 8.32, 8.34]
["2026-09-30T13:59:41.621298+00:00", "trade", 8.34, 41.0]
["2026-09-30T13:59:41.621354+00:00", "quote", 8.33, 8.34]
["2026-09-30T13:59:41.621540+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:59:41.621759+00:00", "quote", 8.33, 8.35]
["2026-09-30T13:59:41.621762+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:59:41.621842+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.621921+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.621958+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.621969+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.621973+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.622001+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.622085+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.622144+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.622512+00:00", "trade", 8.34, 2.0]
["2026-09-30T13:59:41.622665+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.622707+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:59:41.622764+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.622892+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.622925+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623116+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623163+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.623180+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623229+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623280+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623293+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623305+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623312+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623467+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623629+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623653+00:00", "quote", 8.33, 8.36]
["2026-09-30T13:59:41.623680+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623702+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623804+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623844+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.623858+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623879+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.623969+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.624074+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.624091+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.624110+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.624133+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.624612+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.626112+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.635394+00:00", "quote", 8.32, 8.36]
["2026-09-30T13:59:41.635871+00:00", "quote", 8.31, 8.36]
["2026-09-30T13:59:41.642046+00:00", "trade", 8.34, 5.0]
["2026-09-30T13:59:41.642691+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.642718+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.642795+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.643380+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.643840+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.644210+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.709255+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.709720+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.759305+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:41.820353+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:42.626891+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:44.222882+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.249997+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.250092+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.250393+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.250543+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.250796+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.385299+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.385384+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:46.429864+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:48.621958+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:48.622539+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:50.967120+00:00", "trade", 8.3415, 100.0]
["2026-09-30T13:59:50.967875+00:00", "quote", 8.31, 8.35]
["2026-09-30T13:59:51.026765+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:59:51.027183+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:59:51.028234+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:59:51.028254+00:00", "quote", 8.32, 8.35]
["2026-09-30T13:59:51.028569+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:00:00.135407+00:00", "trade", 8.35, 5.0]
["2026-09-30T14:00:00.138003+00:00", "trade", 8.35, 5.0]
["2026-09-30T14:00:01.090564+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:00:01.090596+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:00:01.090609+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:01.090693+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:01.094677+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:01.094800+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:01.094806+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:02.075189+00:00", "trade", 8.34, 6.0]
["2026-09-30T14:00:02.579341+00:00", "trade", 8.3504, 225.0]
["2026-09-30T14:00:02.652536+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:00:02.652536+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:02.652556+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:00:02.652598+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:00:02.652611+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:00:02.652614+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:00:02.652622+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:00:02.652628+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:00:02.652928+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:00:02.652929+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:00:02.652930+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:02.652938+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:02.653042+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:02.653063+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:02.653078+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:02.653145+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:00:02.653156+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:00:02.653163+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:02.653171+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:00:02.653173+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:00:02.653179+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.653437+00:00", "trade", 8.36, 79.0]
["2026-09-30T14:00:02.653786+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:00:02.653855+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:00:02.656711+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:00:02.657053+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.657126+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.657139+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.657167+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.657197+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.657732+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.657946+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.658429+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.697719+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.697867+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.702318+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.741635+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.742200+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:02.783820+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:03.130222+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:03.152815+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:03.211066+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:03.657169+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.153136+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.153166+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.355549+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.355641+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.355661+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.390721+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.410496+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.498423+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.521280+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.813574+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.932418+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:04.936616+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.098315+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.364294+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.365665+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.367146+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.367153+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.372862+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:05.372882+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:07.019630+00:00", "trade", 8.3501, 15.0]
["2026-09-30T14:00:07.133342+00:00", "trade", 8.3515, 100.0]
["2026-09-30T14:00:08.939639+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:10.083574+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:10.083914+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:10.583424+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:11.794813+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:11.794880+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:11.794885+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:11.794976+00:00", "trade", 8.35, 27.0]
["2026-09-30T14:00:11.795010+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:11.795017+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:11.795031+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:11.795038+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:11.795048+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:11.795056+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:11.795129+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:00:11.795245+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:00:11.795281+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:00:11.795312+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:00:11.795316+00:00", "trade", 8.36, 29.0]
["2026-09-30T14:00:11.795320+00:00", "trade", 8.36, 21.0]
["2026-09-30T14:00:11.795327+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:00:11.795328+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795388+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795464+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795477+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795477+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795502+00:00", "trade", 8.35, 25.0]
["2026-09-30T14:00:11.795516+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.795530+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795741+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.795773+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.795989+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.796119+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.796145+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.796157+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.796433+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.796459+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.796490+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:00:11.796504+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:11.796531+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:12.046290+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:15.951866+00:00", "trade", 8.355, 1.0]
["2026-09-30T14:00:15.968727+00:00", "trade", 8.3401, 1.0]
["2026-09-30T14:00:17.036052+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:17.754323+00:00", "trade", 8.35, 3.0]
["2026-09-30T14:00:18.163691+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:18.164156+00:00", "trade", 8.35, 26.0]
["2026-09-30T14:00:18.164542+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:00:18.164811+00:00", "trade", 8.34, 74.0]
["2026-09-30T14:00:18.164815+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:00:18.164853+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:00:18.164861+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:00:18.165255+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:00:18.166118+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.167360+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.167394+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.852259+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:18.852832+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:00:18.853301+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:00:18.853595+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:18.854259+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:18.854307+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:18.970844+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:18.971395+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.971541+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.971716+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:18.971752+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:00:18.971806+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:18.971840+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.972052+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:18.972554+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.972614+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:00:18.972631+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:00:18.973067+00:00", "quote", 8.31, 8.37]
["2026-09-30T14:00:18.973113+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:18.973169+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:00:18.973185+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:18.973582+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:18.973599+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:19.165324+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:19.218675+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:23.428326+00:00", "trade", 8.335, 1.0]
["2026-09-30T14:00:23.477614+00:00", "trade", 8.335, 1.0]
["2026-09-30T14:00:24.361548+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:26.237885+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:26.238856+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:32.356308+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:32.357225+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:32.408903+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:00:32.408945+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:00:32.408971+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:00:32.409237+00:00", "trade", 8.33, 27.0]
["2026-09-30T14:00:32.409319+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:00:32.409370+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:00:32.409420+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:00:32.409453+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:00:32.409580+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:00:32.409984+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:00:32.410432+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:32.410645+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:32.414069+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:32.414113+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:32.630049+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.059122+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.059251+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.059439+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.059494+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.060184+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.060220+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.072255+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.072266+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.101141+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.102112+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.102121+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.145384+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.146341+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.146798+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.146809+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.176681+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177178+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177195+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177602+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177615+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177630+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177637+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.177961+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.178045+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.178088+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.223481+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.224038+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.224334+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.224342+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.224481+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.224499+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.224806+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.254504+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.254598+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.254901+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.255085+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.255348+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.255364+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.255547+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.255857+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.300412+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.300951+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.300962+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.301313+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.301336+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.310358+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.310821+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.311281+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.409591+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.409995+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:33.526280+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:34.284549+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:36.889073+00:00", "quote", 8.3, 8.34]
["2026-09-30T14:00:37.712357+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:37.712661+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:38.973871+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:38.974334+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:39.234673+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:45.475585+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:45.475628+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:45.574163+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.574212+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.574431+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.574466+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.574470+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.574692+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:00:45.574692+00:00", "quote", 8.32, 8.34]
["2026-09-30T14:00:45.574713+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:00:45.574734+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:00:45.574932+00:00", "quote", 8.32, 8.33]
["2026-09-30T14:00:45.575000+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.575004+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.575040+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:00:45.575040+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.575114+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:00:45.575120+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:00:45.575324+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.575358+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.575380+00:00", "trade", 8.32, 39.0]
["2026-09-30T14:00:45.575429+00:00", "trade", 8.32, 10.0]
["2026-09-30T14:00:45.575466+00:00", "trade", 8.32, 90.0]
["2026-09-30T14:00:45.575937+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.576052+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.576207+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.576261+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.576303+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.576347+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.576447+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.576530+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.576561+00:00", "quote", 8.3, 8.32]
["2026-09-30T14:00:45.576686+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.576720+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.577149+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.577187+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.577467+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.577512+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.577587+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.578734+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.579574+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.579978+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.580430+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.580590+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.580603+00:00", "trade", 8.31, 25.0]
["2026-09-30T14:00:45.580603+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.580649+00:00", "trade", 8.3, 75.0]
["2026-09-30T14:00:45.580651+00:00", "quote", 8.3, 8.33]
["2026-09-30T14:00:45.580726+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:45.580849+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:45.581080+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:45.581143+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.581293+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.581623+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.581840+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.581876+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.582193+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.614901+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.619158+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.628375+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.669578+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.670269+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.673597+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.673982+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.674173+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.674538+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.675101+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.675213+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.717102+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.717491+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.718709+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.719000+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.719442+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.719481+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.719717+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.720173+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.720191+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.720422+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.720918+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.721139+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.761206+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.761592+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.771337+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.809953+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:45.874343+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:46.124417+00:00", "trade", 8.31, 400.0]
["2026-09-30T14:00:46.124753+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:00:46.124756+00:00", "trade", 8.305, 200.0]
["2026-09-30T14:00:46.124757+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.125154+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.125627+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.125641+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.472791+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.472830+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.473261+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:46.584018+00:00", "trade", 8.3689, 64.0]
["2026-09-30T14:00:46.766140+00:00", "trade", 8.2901, 50.0]
["2026-09-30T14:00:46.767403+00:00", "trade", 8.31, 101.0]
["2026-09-30T14:00:46.837198+00:00", "trade", 8.319, 7.0]
["2026-09-30T14:00:48.439213+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:48.442977+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:55.387249+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.945037+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.946262+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.946822+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.954323+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.954734+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.977983+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.981772+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.982160+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.982956+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:56.986930+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.033918+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.062491+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.064097+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.064119+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.068870+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.115324+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.115359+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.119661+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.129370+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.160282+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.163502+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.164063+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.164432+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.164501+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.219192+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.312954+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.366679+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.366930+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.367593+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.403228+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:57.416228+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:58.474662+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:58.474673+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:58.504985+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:58.506598+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:58.524825+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:58.527024+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:59.380960+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:59.381431+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:59.421218+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:59.975679+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:00:59.975758+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:00.037088+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:00.445123+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:06.156612+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:06.157186+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:06.157308+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:06.166229+00:00", "trade", 8.31, 400.0]
["2026-09-30T14:01:06.174641+00:00", "trade", 8.31, 200.0]
["2026-09-30T14:01:06.223996+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:10.397613+00:00", "trade", 8.305, 1.0]
["2026-09-30T14:01:10.462495+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:10.940027+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:10.940036+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:10.941098+00:00", "quote", 8.28, 8.33]
["2026-09-30T14:01:12.419612+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:01:12.419957+00:00", "quote", 8.28, 8.32]
["2026-09-30T14:01:12.419958+00:00", "trade", 8.32, 7.0]
["2026-09-30T14:01:12.419963+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:01:12.419998+00:00", "trade", 8.32, 193.0]
["2026-09-30T14:01:12.419998+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420065+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420085+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:01:12.420144+00:00", "trade", 8.32, 200.0]
["2026-09-30T14:01:12.420144+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420232+00:00", "quote", 8.29, 8.32]
["2026-09-30T14:01:12.420243+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420290+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420307+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420318+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.420322+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.426266+00:00", "trade", 8.32, 100.0]
["2026-09-30T14:01:12.428561+00:00", "quote", 8.29, 8.33]
["2026-09-30T14:01:12.437915+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:01:12.437948+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:01:12.437955+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:01:12.437969+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:01:12.437975+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:01:12.437989+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:01:12.437989+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:01:12.437997+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:12.437998+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:01:12.437998+00:00", "trade", 8.33, 100.0]
["2026-09-30T14:01:12.437998+00:00", "quote", 8.31, 8.33]
["2026-09-30T14:01:12.438005+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:01:12.438038+00:00", "quote", 8.31, 8.34]
["2026-09-30T14:01:12.438150+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:12.438308+00:00", "trade", 8.33, 10.0]
["2026-09-30T14:01:12.438349+00:00", "trade", 8.33, 1.0]
["2026-09-30T14:01:12.438407+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:12.438517+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:12.438546+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.438664+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:12.438752+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:12.438882+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:12.439015+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.444988+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.471582+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.476141+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.529462+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.888215+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:12.938125+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.350005+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.350054+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.461883+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.461914+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.475580+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.475605+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:13.476525+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:16.257300+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:16.383100+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:16.383130+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:16.383157+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.383463+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.384361+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.437918+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:16.437991+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:16.685233+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.685261+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.685334+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.685683+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:16.687992+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:17.214014+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:17.214386+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:17.214424+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:18.713281+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:18.713313+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:18.713673+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:18.713845+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:18.714323+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:19.727994+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:19.728368+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:19.728403+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:21.101396+00:00", "trade", 8.3656, 1.0]
["2026-09-30T14:01:21.101447+00:00", "trade", 8.3656, 1.0]
["2026-09-30T14:01:21.664605+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:21.781320+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:21.781434+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:21.825396+00:00", "trade", 8.34, 400.0]
["2026-09-30T14:01:21.825970+00:00", "trade", 8.335, 95.0]
["2026-09-30T14:01:21.852266+00:00", "trade", 8.335, 200.0]
["2026-09-30T14:01:22.553538+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:01:24.675942+00:00", "trade", 8.335, 1.0]
["2026-09-30T14:01:35.190060+00:00", "trade", 8.35, 1000.0]
["2026-09-30T14:01:37.166221+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:37.166250+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:37.166325+00:00", "quote", 8.31, 8.36]
["2026-09-30T14:01:37.166518+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:37.167139+00:00", "trade", 8.31, 72.0]
["2026-09-30T14:01:37.167203+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:37.167223+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:37.167708+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:37.201011+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:37.201134+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:40.966214+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:43.526185+00:00", "quote", 8.31, 8.35]
["2026-09-30T14:01:45.519387+00:00", "trade", 8.35, 22.0]
["2026-09-30T14:01:45.519412+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.519445+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.519497+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.519718+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.519946+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.520243+00:00", "trade", 8.335, 4.0]
["2026-09-30T14:01:45.520461+00:00", "trade", 8.35, 1.0]
["2026-09-30T14:01:45.520673+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.520680+00:00", "quote", 8.33, 8.35]
["2026-09-30T14:01:45.520688+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.520739+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.520750+00:00", "quote", 8.32, 8.35]
["2026-09-30T14:01:45.520752+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:01:45.520753+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:01:45.520754+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:01:45.520844+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.520848+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.520913+00:00", "trade", 8.34, 400.0]
["2026-09-30T14:01:45.521017+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:01:45.521209+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.521247+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.521278+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.521453+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.521468+00:00", "trade", 8.345, 85.0]
["2026-09-30T14:01:45.521480+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:01:45.521858+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:01:45.521939+00:00", "trade", 8.36, 700.0]
["2026-09-30T14:01:45.521939+00:00", "quote", 8.32, 8.37]
["2026-09-30T14:01:45.521944+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.521959+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.521966+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.521982+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:01:45.522005+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:01:45.522309+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.522377+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:01:45.522535+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.522643+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.522651+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.522667+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.522700+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.522934+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523017+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523059+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523122+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523134+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.523344+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523534+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523541+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523562+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523597+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523820+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523884+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523907+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.523930+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.524386+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.524401+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.532523+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.532903+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.532914+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.532972+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.533786+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.534268+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.534284+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.536763+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.545318+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:01:45.545332+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.545353+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:01:45.545367+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:01:45.545419+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:01:45.545483+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:01:45.545499+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:01:45.545500+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:01:45.545508+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:01:45.545913+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:01:45.550817+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:01:45.550853+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:01:45.550897+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:01:45.550925+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.550926+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:01:45.550926+00:00", "trade", 8.38, 200.0]
["2026-09-30T14:01:45.551429+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:01:45.553474+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.570819+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.579414+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:01:45.579830+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.579903+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.589607+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.590097+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.591344+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:01:45.591364+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:01:45.591366+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:01:45.591375+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:01:45.591966+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.711977+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.712338+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:45.751610+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:46.036203+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:46.140978+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:01:46.141000+00:00", "trade", 8.38, 300.0]
["2026-09-30T14:01:46.143474+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:01:47.182061+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:47.367392+00:00", "trade", 8.3446, 1.0]
["2026-09-30T14:01:47.850509+00:00", "trade", 8.36, 35.0]
["2026-09-30T14:01:48.016911+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:01:51.008724+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:01:51.008760+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:01:51.009036+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:01:51.009607+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:01:51.051690+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:01:51.208763+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:01:51.208796+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:01:51.208903+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:01:51.208905+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:01:51.208906+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:01:51.208924+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:01:51.208930+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:01:51.208944+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:01:51.208952+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:01:51.209199+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:01:51.209213+00:00", "trade", 8.4, 12.0]
["2026-09-30T14:01:51.209231+00:00", "trade", 8.4, 400.0]
["2026-09-30T14:01:51.209231+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:01:51.209233+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:01:51.209481+00:00", "trade", 8.4, 8.0]
["2026-09-30T14:01:51.209482+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:01:51.209483+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:01:51.209592+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:01:51.209722+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:01:51.209752+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.212946+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.214114+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.215963+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.221626+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.253214+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.268849+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.269655+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.309193+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.309583+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.313119+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.313790+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.314212+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:01:51.314213+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:01:51.314219+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:51.314245+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:01:51.314252+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:01:51.314273+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:01:51.314494+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.314495+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:01:51.314819+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.314826+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.314910+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.314925+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.314934+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.314970+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:01:51.315038+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315076+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315089+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315114+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315304+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315444+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:01:51.315599+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315647+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315695+00:00", "trade", 8.42, 38.0]
["2026-09-30T14:01:51.315746+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315764+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:01:51.315775+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315812+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:01:51.315902+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:01:51.325507+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:01:51.325507+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.325917+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.325935+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.326600+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.326752+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.326967+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.355728+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.414238+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.414790+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.415178+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.415338+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:51.536407+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:01:51.858294+00:00", "trade", 8.3986, 35.0]
["2026-09-30T14:01:51.964306+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:52.055372+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:52.055934+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:52.055988+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:52.056233+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:01:52.056269+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:01:52.121515+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:01:52.312611+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:01:52.312611+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:01:52.312630+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:01:52.312637+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:01:52.312643+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:01:52.312964+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:01:52.312985+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:01:52.313273+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.313401+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:01:52.313643+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.313935+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:01:52.314388+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.314522+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:01:52.314549+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.317688+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.318714+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.318740+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.319031+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.320562+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.320574+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.320599+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.321011+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.321037+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.323711+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.351224+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:52.578889+00:00", "trade", 8.3901, 8.0]
["2026-09-30T14:01:52.579239+00:00", "trade", 8.3901, 1.0]
["2026-09-30T14:01:53.816301+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:55.202868+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:57.706304+00:00", "trade", 8.4, 150.0]
["2026-09-30T14:01:57.707177+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:58.668273+00:00", "trade", 8.39, 56.0]
["2026-09-30T14:01:58.998897+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:58.999359+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.003526+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.004107+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.004458+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.008781+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.059421+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.709627+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.709781+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.710126+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:01:59.710128+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:00.054016+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:00.054053+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:00.055106+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:01.021016+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:01.984868+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:04.493259+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:04.493452+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:05.187058+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:05.187351+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:05.907698+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:05.908045+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:05.908410+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:06.657669+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:02:07.146983+00:00", "trade", 8.3846, 240.0]
["2026-09-30T14:02:07.147349+00:00", "trade", 8.3846, 1.0]
["2026-09-30T14:02:07.200975+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:02:07.278973+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:02:07.286086+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:02:07.444080+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:07.446178+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:09.013936+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:09.014394+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:09.067661+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:11.089694+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:11.776801+00:00", "trade", 8.395, 500.0]
["2026-09-30T14:02:12.324606+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:02:12.324689+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:02:12.324697+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:02:12.324706+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:02:12.324713+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:02:12.324776+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:02:12.324862+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:02:12.324956+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:02:12.324961+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:02:12.324962+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.325230+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.401261+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.401380+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.401863+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.401873+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.532898+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.533392+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.533422+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.533850+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:12.680958+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:13.182784+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:17.173761+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:18.017246+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:02:21.804789+00:00", "trade", 8.4147, 100.0]
["2026-09-30T14:02:22.203443+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:02:22.203471+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:02:22.203501+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:02:22.203771+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:02:22.203828+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:02:22.203830+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:02:22.207485+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:02:22.235124+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:02:25.526222+00:00", "trade", 8.4264, 100.0]
["2026-09-30T14:02:26.002996+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:02:32.093572+00:00", "trade", 8.41, 1000.0]
["2026-09-30T14:02:32.409360+00:00", "trade", 8.3638, 1.0]
["2026-09-30T14:02:35.419862+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:02:35.419862+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:02:35.419863+00:00", "trade", 8.43, 340.0]
["2026-09-30T14:02:35.419869+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:02:35.419884+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.419899+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.419907+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.419917+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.420112+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.420154+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:02:35.420155+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:02:35.420155+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.420186+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.420193+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:02:35.420428+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:02:35.420429+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:02:35.420579+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:02:35.420582+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.420584+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.420606+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.421150+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.421683+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.422252+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.422267+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.422403+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.423195+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.423905+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.424029+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.424300+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.425418+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.425450+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.430404+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:02:35.440909+00:00", "trade", 8.44, 45.0]
["2026-09-30T14:02:35.440937+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.440944+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.440959+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:02:35.441278+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.441367+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.441481+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.442208+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.444949+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.445370+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.445930+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.472127+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:35.541319+00:00", "trade", 8.4493, 100.0]
["2026-09-30T14:02:36.356288+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:36.468191+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:37.187604+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:37.187633+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:38.017050+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:38.017087+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:41.171246+00:00", "trade", 8.4543, 2.0]
["2026-09-30T14:02:43.016824+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:44.028664+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:02:44.681800+00:00", "trade", 8.45, 30.0]
["2026-09-30T14:02:45.962157+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:02:48.208826+00:00", "trade", 8.468, 600.0]
["2026-09-30T14:02:48.211899+00:00", "trade", 8.47, 200.0]
["2026-09-30T14:02:48.225036+00:00", "trade", 8.47, 1200.0]
["2026-09-30T14:02:52.879841+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:02:53.016740+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:02:54.708922+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:02:58.075505+00:00", "trade", 8.469, 1.0]
["2026-09-30T14:02:59.874427+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:00.468944+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:03:00.687247+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:03:03.149753+00:00", "trade", 8.43, 236.0]
["2026-09-30T14:03:03.156628+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:03:03.159473+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:03:03.354069+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:03.354524+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:03.354988+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:03.398576+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:03.530438+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:04.570041+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:03:04.841866+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:03:05.307638+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:03:05.350099+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:03:07.012357+00:00", "trade", 8.3962, 3.0]
["2026-09-30T14:03:07.013353+00:00", "trade", 8.3962, 1.0]
["2026-09-30T14:03:07.473050+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:03:07.496904+00:00", "trade", 8.3747, 100.0]
["2026-09-30T14:03:07.544924+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:07.544954+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:07.544963+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:07.544966+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:07.544970+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:07.545360+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:07.545477+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:07.582075+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:07.629998+00:00", "trade", 8.455, 15.0]
["2026-09-30T14:03:07.714907+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:03:13.905218+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:14.700973+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:03:16.102795+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:16.453073+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:16.594004+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:17.300490+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:18.582304+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:19.562906+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:19.933122+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:20.451857+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:20.644822+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:21.120949+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:21.760781+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:21.760810+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:21.760839+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:21.761370+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:23.033378+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:23.034236+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:23.034325+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:23.304857+00:00", "trade", 8.4566, 4.0]
["2026-09-30T14:03:23.333397+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:23.536755+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:23.536788+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:23.537190+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:23.577557+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.037084+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.348253+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.353345+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353347+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.353347+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.353351+00:00", "trade", 8.45, 34.0]
["2026-09-30T14:03:24.353351+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:03:24.353352+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353367+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353381+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353395+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353402+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353608+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353609+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.353610+00:00", "trade", 8.46, 73.0]
["2026-09-30T14:03:24.353611+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.353612+00:00", "trade", 8.46, 24.0]
["2026-09-30T14:03:24.353616+00:00", "trade", 8.46, 180.0]
["2026-09-30T14:03:24.353617+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.353622+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353628+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353632+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.353635+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353642+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353662+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353673+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.353676+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353683+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353690+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353733+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353778+00:00", "trade", 8.46, 29.0]
["2026-09-30T14:03:24.353779+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:03:24.353792+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353843+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.353843+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.353844+00:00", "trade", 8.46, 73.0]
["2026-09-30T14:03:24.353844+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353845+00:00", "trade", 8.46, 35.0]
["2026-09-30T14:03:24.353867+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353874+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353879+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.353880+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.353896+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:03:24.353916+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.353930+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.353943+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.353956+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.353965+00:00", "trade", 8.46, 35.0]
["2026-09-30T14:03:24.353971+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.353973+00:00", "trade", 8.46, 36.0]
["2026-09-30T14:03:24.353978+00:00", "trade", 8.46, 31.0]
["2026-09-30T14:03:24.354011+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.354089+00:00", "quote", 8.46, 8.46]
["2026-09-30T14:03:24.354090+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.354091+00:00", "trade", 8.46, 24.0]
["2026-09-30T14:03:24.354092+00:00", "trade", 8.46, 180.0]
["2026-09-30T14:03:24.354094+00:00", "trade", 8.46, 35.0]
["2026-09-30T14:03:24.354097+00:00", "trade", 8.46, 53.0]
["2026-09-30T14:03:24.354104+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354110+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354131+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354138+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354143+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354165+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354178+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354186+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.354193+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354197+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354211+00:00", "trade", 8.46, 28.0]
["2026-09-30T14:03:24.354213+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354238+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354241+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:03:24.354246+00:00", "trade", 8.45, 172.0]
["2026-09-30T14:03:24.354252+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354275+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:03:24.354283+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354286+00:00", "trade", 8.45, 99.0]
["2026-09-30T14:03:24.354311+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354329+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354336+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354343+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354401+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354407+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354415+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354422+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354430+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354430+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354450+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354457+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.354457+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354478+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354511+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:03:24.354513+00:00", "trade", 8.46, 3.0]
["2026-09-30T14:03:24.354598+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354648+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354673+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354680+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354745+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.354785+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.354933+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.355010+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.357286+00:00", "trade", 8.46, 7.0]
["2026-09-30T14:03:24.357308+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.357315+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.357336+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.357355+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.357392+00:00", "trade", 8.46, 99.0]
["2026-09-30T14:03:24.357443+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.357445+00:00", "trade", 8.46, 17.0]
["2026-09-30T14:03:24.357445+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:03:24.357512+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.358808+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.361323+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.361466+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.363792+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:03:24.365449+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.367428+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.396367+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.454185+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:03:24.454576+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:24.455545+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:26.235128+00:00", "trade", 8.3905, 75.0]
["2026-09-30T14:03:27.189345+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:27.579565+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:28.019059+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:28.055700+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:28.908360+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:30.722003+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:30.829671+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:31.149246+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:31.526474+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:31.657132+00:00", "trade", 8.4699, 50.0]
["2026-09-30T14:03:32.140277+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:33.706613+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:34.438207+00:00", "trade", 8.463, 68.0]
["2026-09-30T14:03:34.448067+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:03:34.448790+00:00", "trade", 8.4631, 1.0]
["2026-09-30T14:03:36.810142+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:37.213324+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:37.688981+00:00", "trade", 8.455, 5.0]
["2026-09-30T14:03:37.724777+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:37.964653+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:37.989503+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:03:39.177441+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:39.285132+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:39.373330+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:39.373357+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:39.484037+00:00", "trade", 8.455, 242.0]
["2026-09-30T14:03:39.690977+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:39.691261+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:39.763142+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:40.491679+00:00", "trade", 8.4699, 50.0]
["2026-09-30T14:03:40.612450+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:40.752403+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:41.961934+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:42.194744+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:43.961297+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:44.295265+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:44.311395+00:00", "trade", 8.4632, 1.0]
["2026-09-30T14:03:44.799777+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:44.799803+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:45.520381+00:00", "trade", 8.4206, 1.0]
["2026-09-30T14:03:45.992631+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:46.776833+00:00", "trade", 8.47, 2.0]
["2026-09-30T14:03:46.781531+00:00", "trade", 8.4624, 1.0]
["2026-09-30T14:03:47.216950+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:47.425833+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:47.425856+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:48.194532+00:00", "trade", 8.455, 50.0]
["2026-09-30T14:03:48.421889+00:00", "trade", 8.455, 1.0]
["2026-09-30T14:03:49.309822+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:49.595066+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:50.159607+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:50.376023+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:50.859232+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:51.153974+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:03:52.475708+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:52.773714+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:52.773742+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:53.866334+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:03:55.860016+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:55.860041+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:56.098612+00:00", "trade", 8.4624, 3.0]
["2026-09-30T14:03:56.409139+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:56.974950+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:57.233687+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:58.049926+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:03:58.374026+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:59.033925+00:00", "trade", 8.4616, 34.0]
["2026-09-30T14:03:59.986305+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:03:59.986331+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:00.329134+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:01.514946+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:04:01.804683+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:04:02.474018+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:02.474047+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:02.474049+00:00", "trade", 8.47, 200.0]
["2026-09-30T14:04:02.474062+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:02.474071+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474078+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474094+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474102+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474110+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474117+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474131+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474274+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474361+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474367+00:00", "trade", 8.47, 12.0]
["2026-09-30T14:04:02.474370+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474374+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:04:02.474386+00:00", "trade", 8.47, 10.0]
["2026-09-30T14:04:02.474623+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:02.474669+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:04:02.474670+00:00", "trade", 8.47, 50.0]
["2026-09-30T14:04:02.474670+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.474716+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.474755+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.475428+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:04:02.477193+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.477536+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:04:02.477674+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:04:02.478015+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.479231+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.513809+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.574492+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.575006+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.575481+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.575545+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.575957+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.575986+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.576005+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.576409+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.576493+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.576536+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.576545+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.576972+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.577008+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577037+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577044+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577069+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577218+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577409+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.577514+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577529+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.577555+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.577583+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577702+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.577709+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578012+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.578062+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578206+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578474+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578629+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.578688+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578716+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578814+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.578923+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.578969+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579223+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579254+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579282+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.579319+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579456+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579507+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579647+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.579699+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579743+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579750+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579772+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.579825+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579895+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.579935+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.579962+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.579982+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.580003+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.580291+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.580308+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:02.580366+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.580384+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:02.838315+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:03.606805+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:05.059331+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:04:07.169525+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:04:07.170017+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:04:07.177755+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.223835+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.258942+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.791816+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:07.792273+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:07.792287+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.792294+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.792303+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.792380+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:04:07.792530+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.792558+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.792564+00:00", "trade", 8.46, 34.0]
["2026-09-30T14:04:07.792569+00:00", "trade", 8.46, 4.0]
["2026-09-30T14:04:07.792570+00:00", "trade", 8.46, 36.0]
["2026-09-30T14:04:07.792577+00:00", "trade", 8.46, 26.0]
["2026-09-30T14:04:07.792641+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:07.792798+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:07.792819+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:07.792840+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.792918+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:07.792956+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.792982+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.793012+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:07.793044+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.793076+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.793082+00:00", "trade", 8.47, 17.0]
["2026-09-30T14:04:07.793321+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.793360+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:07.793474+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:04:07.793493+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.793519+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.793834+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:07.793856+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.793863+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.794402+00:00", "trade", 8.47, 34.0]
["2026-09-30T14:04:07.794402+00:00", "trade", 8.47, 4.0]
["2026-09-30T14:04:07.794404+00:00", "trade", 8.47, 36.0]
["2026-09-30T14:04:07.794404+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:04:07.794477+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:07.836695+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:08.199281+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:09.000324+00:00", "trade", 8.4664, 50.0]
["2026-09-30T14:04:10.310120+00:00", "trade", 8.47, 860.0]
["2026-09-30T14:04:11.690286+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:04:12.964989+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:04:13.721766+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:04:14.682135+00:00", "trade", 8.46, 2.0]
["2026-09-30T14:04:14.682156+00:00", "trade", 8.46, 98.0]
["2026-09-30T14:04:14.682156+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:04:14.682157+00:00", "trade", 8.46, 72.0]
["2026-09-30T14:04:14.682178+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:14.682184+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:14.682191+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:14.682198+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:14.682204+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:14.682211+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:04:14.682544+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:14.682700+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:14.682733+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:14.682784+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:14.683333+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:14.683690+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:04:14.683751+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:04:14.683752+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:14.683753+00:00", "trade", 8.45, 72.0]
["2026-09-30T14:04:14.683773+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:04:14.683780+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:04:14.683786+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:04:14.683833+00:00", "trade", 8.45, 12.0]
["2026-09-30T14:04:14.684030+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:04:14.684035+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:04:14.684070+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:04:14.684141+00:00", "trade", 8.45, 28.0]
["2026-09-30T14:04:14.684142+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:04:14.684218+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.684221+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.684315+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.684438+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.684859+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.685557+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:04:14.687282+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:04:14.687791+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.687877+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.687885+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.687956+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688055+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688133+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688210+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688289+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688368+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688446+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688519+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:04:14.688718+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.689082+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.689167+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:04:14.689169+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:04:14.689176+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:04:14.689246+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:04:14.689560+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:04:14.689674+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.689690+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.689764+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:04:14.689822+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.689827+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:04:14.689885+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:04:14.689945+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:04:14.690974+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:04:14.691149+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:04:14.691597+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.691617+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.692087+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.692144+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.692627+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.692646+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.693078+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.698242+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:04:14.698687+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.702965+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:04:14.713758+00:00", "trade", 8.44, 2.0]
["2026-09-30T14:04:14.714806+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.715175+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:04:14.715682+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.784336+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.785300+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.785312+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.785792+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.785803+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.786275+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.786290+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.786724+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.786732+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.786767+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.786788+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.787200+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.787253+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.787685+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.787717+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.788132+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.788166+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.788177+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.788191+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.788618+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.788628+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.789094+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.789111+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.789542+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.789552+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.789589+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.789605+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790022+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790039+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790513+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790533+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790962+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790978+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.790996+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.791014+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.791446+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.791466+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.791927+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.791948+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.792378+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.792388+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.792417+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.792435+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.792855+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.792873+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.793344+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.793367+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.793796+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.793806+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.793834+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.793854+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.794272+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.794288+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.794760+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.794778+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795207+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795221+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795248+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795265+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795689+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795697+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:14.795718+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.795756+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.795875+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.796354+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.796372+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.796808+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.801548+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:04:14.802013+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:04:14.869884+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.870610+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.876194+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:14.876211+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:15.672963+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:19.246782+00:00", "trade", 8.455, 26.0]
["2026-09-30T14:04:19.248533+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:19.281026+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:19.756553+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:04:20.001253+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:20.853832+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:20.862215+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:20.862932+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:24.753713+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:04:24.998526+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:25.622380+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.545614+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:04:26.545640+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.548056+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:04:26.569925+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.570276+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:26.570965+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:26.582759+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:04:26.670228+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:04:26.670277+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.670308+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.670522+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.670852+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.724807+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:26.819148+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:27.346936+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:04:30.762910+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:30.769019+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:30.802952+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:04:30.803009+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:04:32.256535+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:04:32.323048+00:00", "trade", 8.455, 57.0]
["2026-09-30T14:04:32.443235+00:00", "trade", 8.44, 600.0]
["2026-09-30T14:04:33.534833+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:33.589161+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:33.738454+00:00", "trade", 8.44, 800.0]
["2026-09-30T14:04:36.074935+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:36.155921+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:36.327385+00:00", "trade", 8.4571, 1.0]
["2026-09-30T14:04:39.686536+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:39.730702+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:04:49.549360+00:00", "trade", 8.4477, 6.0]
["2026-09-30T14:04:49.549719+00:00", "trade", 8.4477, 1.0]
["2026-09-30T14:04:54.307243+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:04:54.762989+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:04:59.342550+00:00", "trade", 8.45, 1000.0]
["2026-09-30T14:05:00.011111+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:00.049873+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:00.351131+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:00.351211+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:05:00.351630+00:00", "trade", 8.46, 96.0]
["2026-09-30T14:05:00.352408+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:05:00.358183+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:00.359655+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:00.451111+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:02.692078+00:00", "trade", 8.45, 400.0]
["2026-09-30T14:05:03.587631+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:03.706453+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:04.782975+00:00", "trade", 8.4555, 11.0]
["2026-09-30T14:05:04.783338+00:00", "trade", 8.4555, 1.0]
["2026-09-30T14:05:05.386881+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:05:05.820667+00:00", "trade", 8.4524, 8.0]
["2026-09-30T14:05:05.910302+00:00", "trade", 8.4555, 1.0]
["2026-09-30T14:05:06.216498+00:00", "trade", 8.4593, 260.0]
["2026-09-30T14:05:06.216571+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:05:06.216571+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:05:06.216591+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.216605+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.216612+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.216621+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.216628+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.216634+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.216857+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:05:06.216864+00:00", "trade", 8.46, 10.0]
["2026-09-30T14:05:06.216865+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:05:06.217056+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.217133+00:00", "trade", 8.46, 8.0]
["2026-09-30T14:05:06.217133+00:00", "trade", 8.46, 108.0]
["2026-09-30T14:05:06.217133+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.217147+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:05:06.217157+00:00", "trade", 8.46, 292.0]
["2026-09-30T14:05:06.217158+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.217181+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:05:06.217225+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.218657+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.220612+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.223629+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.227176+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.246552+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.910169+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.910613+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:06.911567+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:07.099361+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:08.002732+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:08.002784+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:08.003132+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:09.376989+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:05:11.591656+00:00", "trade", 8.47, 50.0]
["2026-09-30T14:05:11.591657+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:05:11.591676+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:05:11.591683+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:05:11.591712+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:05:11.591938+00:00", "trade", 8.47, 18.0]
["2026-09-30T14:05:11.591941+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:05:11.591945+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:05:11.591951+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:05:11.591959+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:05:11.591980+00:00", "trade", 8.47, 534.0]
["2026-09-30T14:05:11.591981+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:11.592047+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:05:11.592202+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:11.592230+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:11.592285+00:00", "trade", 8.47, 11.0]
["2026-09-30T14:05:11.592309+00:00", "trade", 8.47, 39.0]
["2026-09-30T14:05:11.592329+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:11.598713+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:11.599401+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:11.601961+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:12.106687+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:15.920195+00:00", "trade", 8.47, 50.0]
["2026-09-30T14:05:16.344442+00:00", "trade", 8.4755, 1.0]
["2026-09-30T14:05:18.868902+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:05:19.504222+00:00", "trade", 8.4788, 1.0]
["2026-09-30T14:05:19.622805+00:00", "trade", 8.4772, 1.0]
["2026-09-30T14:05:20.113920+00:00", "trade", 8.47, 500.0]
["2026-09-30T14:05:22.839102+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:05:26.327728+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:26.604549+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:27.007873+00:00", "trade", 8.476, 300.0]
["2026-09-30T14:05:27.015612+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015615+00:00", "trade", 8.48, 50.0]
["2026-09-30T14:05:27.015617+00:00", "trade", 8.48, 56.0]
["2026-09-30T14:05:27.015618+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:05:27.015625+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:05:27.015640+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015641+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:05:27.015643+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015647+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015648+00:00", "trade", 8.48, 51.0]
["2026-09-30T14:05:27.015650+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015661+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015696+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:27.015702+00:00", "trade", 8.48, 149.0]
["2026-09-30T14:05:27.015737+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:05:27.015738+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:05:27.016010+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:27.016041+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:27.016047+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:27.016415+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:27.016441+00:00", "trade", 8.49, 8.0]
["2026-09-30T14:05:27.016463+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:27.016950+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:05:27.017681+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:27.021001+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:05:28.819111+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:28.826090+00:00", "trade", 8.485, 139.0]
["2026-09-30T14:05:34.117267+00:00", "trade", 8.485, 100.0]
["2026-09-30T14:05:37.171506+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:37.252227+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:40.321097+00:00", "trade", 8.49, 500.0]
["2026-09-30T14:05:40.321895+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:40.322460+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:40.361558+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:05:40.422852+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:42.804512+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:45.604266+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:05:45.604266+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:45.604267+00:00", "trade", 8.48, 93.0]
["2026-09-30T14:05:45.604268+00:00", "trade", 8.48, 52.0]
["2026-09-30T14:05:45.604270+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:05:45.604301+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:45.604308+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:45.604337+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:45.604489+00:00", "trade", 8.48, 55.0]
["2026-09-30T14:05:45.604515+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:05:45.604615+00:00", "trade", 8.48, 200.0]
["2026-09-30T14:05:45.604616+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.604804+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:05:45.604805+00:00", "trade", 8.48, 52.0]
["2026-09-30T14:05:45.604827+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.604839+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.604845+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.604852+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.604859+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.604864+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.605298+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.605299+00:00", "trade", 8.48, 52.0]
["2026-09-30T14:05:45.605299+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:05:45.605305+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.605319+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.605326+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.605343+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.605766+00:00", "trade", 8.48, 39.0]
["2026-09-30T14:05:45.605787+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.606228+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.606259+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.606345+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.608642+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.610322+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.641987+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.747344+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:05:45.748116+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:45.748182+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:46.107068+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:46.935936+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:47.071009+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:50.377377+00:00", "trade", 8.4626, 1.0]
["2026-09-30T14:05:50.522564+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:50.575219+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:05:50.575221+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:05:50.575246+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:50.575252+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:50.575259+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:50.575271+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:05:50.575566+00:00", "trade", 8.47, 89.0]
["2026-09-30T14:05:50.575567+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.575912+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.575971+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:05:50.576032+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.576076+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.576334+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.579257+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.579778+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.580291+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.580962+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.581105+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.581144+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.581557+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.582274+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:05:50.582640+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:50.582965+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:50.582978+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:50.583212+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:50.621019+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:52.625420+00:00", "trade", 8.4666, 50.0]
["2026-09-30T14:05:54.007318+00:00", "trade", 8.475, 36.0]
["2026-09-30T14:05:54.784231+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:54.784824+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:05:55.467919+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:00.509258+00:00", "trade", 8.475, 8.0]
["2026-09-30T14:06:01.847115+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:01.847244+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:01.848163+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:01.849788+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:01.938201+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:02.771081+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:03.975609+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:04.103825+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:06:04.643590+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:04.643762+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:04.644102+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:04.644127+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:08.167724+00:00", "trade", 8.4601, 1000.0]
["2026-09-30T14:06:10.201924+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:10.202351+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.202442+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.202483+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.202629+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.202670+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.203387+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.483970+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:10.484973+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:11.221546+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.048552+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.048579+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.049189+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:06:12.049674+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:06:12.049769+00:00", "trade", 8.48, 31.0]
["2026-09-30T14:06:12.049771+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.049865+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.050185+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.050209+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:12.050244+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:12.050828+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:12.051599+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:12.309434+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:12.309930+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:06:12.558776+00:00", "trade", 8.4801, 20.0]
["2026-09-30T14:06:13.015389+00:00", "trade", 8.47, 250.0]
["2026-09-30T14:06:13.285893+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:13.286655+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:13.349089+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:14.173665+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:14.173693+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:14.980226+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:21.193984+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:06:21.193985+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:06:21.193985+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:21.194004+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:06:21.194011+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:06:21.194044+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:06:21.194320+00:00", "trade", 8.49, 100.0]
["2026-09-30T14:06:21.194320+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.194327+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:06:21.194530+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.194597+00:00", "trade", 8.49, 17.0]
["2026-09-30T14:06:21.194631+00:00", "trade", 8.49, 25.0]
["2026-09-30T14:06:21.194723+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.198596+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.198667+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.201052+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.205207+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.205265+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:06:21.205290+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:06:21.205688+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.205706+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.205931+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.206017+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.206549+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:06:21.206603+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.206654+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.206685+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.206919+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.207293+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.730843+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.886974+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:21.887802+00:00", "trade", 8.5, 4.0]
["2026-09-30T14:06:22.516627+00:00", "trade", 8.4955, 5.0]
["2026-09-30T14:06:22.516990+00:00", "trade", 8.4955, 1.0]
["2026-09-30T14:06:22.522828+00:00", "trade", 8.49, 200.0]
["2026-09-30T14:06:26.997292+00:00", "trade", 8.49, 20.0]
["2026-09-30T14:06:26.997651+00:00", "quote", 8.47, 8.5]
["2026-09-30T14:06:26.998147+00:00", "quote", 8.48, 8.5]
["2026-09-30T14:06:26.998183+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:06:26.998284+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:26.998878+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:27.062758+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:27.063162+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:28.037639+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:32.226070+00:00", "trade", 8.48, 443.0]
["2026-09-30T14:06:32.230743+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:06:33.198420+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:34.038325+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:34.100672+00:00", "trade", 8.4701, 1750.0]
["2026-09-30T14:06:34.100716+00:00", "trade", 8.48, 38.0]
["2026-09-30T14:06:34.100775+00:00", "trade", 8.48, 38.0]
["2026-09-30T14:06:34.102022+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:34.102273+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:34.682178+00:00", "trade", 8.48, 1178.0]
["2026-09-30T14:06:34.688660+00:00", "trade", 8.4855, 1.0]
["2026-09-30T14:06:34.691478+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:06:34.692751+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:34.872334+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.016557+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.025189+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.106538+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.106714+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.108377+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.220936+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:36.225739+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:39.023283+00:00", "trade", 8.48, 38.0]
["2026-09-30T14:06:39.023712+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:06:39.023811+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:06:39.575517+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:39.624721+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:39.735148+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:40.424989+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:40.425013+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:40.425575+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:40.425676+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.425715+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.426102+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.447486+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.468402+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.469082+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.469569+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.469629+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.470083+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.470458+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.470535+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:40.470902+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:44.615732+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.014764+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.025111+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.049704+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.161616+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.260299+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.260324+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.261000+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.261058+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.742076+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844392+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844400+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844408+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844414+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844421+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844499+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:06:45.844867+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:45.844917+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.844924+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.848523+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.848526+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:45.875245+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:46.045132+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:53.795294+00:00", "trade", 8.475, 2.0]
["2026-09-30T14:06:57.526800+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:57.549159+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:58.616968+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:06:58.626409+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:58.626443+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:58.667913+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:59.127924+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:06:59.128994+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:06:59.129721+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:06:59.130637+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:06:59.296815+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:06:59.297214+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:07:00.896856+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:07:01.950752+00:00", "trade", 8.4855, 20.0]
["2026-09-30T14:07:02.196823+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:07:02.197137+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:07:03.137959+00:00", "trade", 8.49, 1100.0]
["2026-09-30T14:07:03.254437+00:00", "trade", 8.475, 400.0]
["2026-09-30T14:07:03.692367+00:00", "trade", 8.4754, 1.0]
["2026-09-30T14:07:04.416349+00:00", "trade", 8.475, 27.0]
["2026-09-30T14:07:05.097183+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:07:05.097873+00:00", "trade", 8.47, 10.0]
["2026-09-30T14:07:05.097904+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.098344+00:00", "trade", 8.47, 10.0]
["2026-09-30T14:07:05.098429+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.098521+00:00", "trade", 8.47, 27.0]
["2026-09-30T14:07:05.098800+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.098883+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.099266+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.099390+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.099726+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.099741+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:07:05.099884+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.100013+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.100115+00:00", "trade", 8.47, 27.0]
["2026-09-30T14:07:05.100199+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.100326+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:07:05.102625+00:00", "trade", 8.46, 81.0]
["2026-09-30T14:07:05.102625+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.102680+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.102954+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.103025+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.103027+00:00", "trade", 8.46, 19.0]
["2026-09-30T14:07:05.103054+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.103319+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.103401+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.103404+00:00", "trade", 8.46, 49.0]
["2026-09-30T14:07:05.103578+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.103605+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.103626+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.103682+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.103812+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.103847+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.103910+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.103966+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.104058+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.104313+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.104636+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:05.104650+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.104698+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.107066+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.107588+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:05.119671+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.119720+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.120081+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.120542+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.142210+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.142670+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.217241+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.297849+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:05.396837+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.396870+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.397296+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.397772+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.397783+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.397817+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.397845+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398012+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398209+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398220+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398450+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398491+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398503+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398513+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.398527+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.409535+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.447984+00:00", "trade", 8.4733, 25.0]
["2026-09-30T14:07:05.448759+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.452664+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.452952+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.453966+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.453975+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.878891+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:05.943982+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:06.013297+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:06.099405+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:06.262866+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:06.263821+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:09.430726+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:10.702658+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:10.703667+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:10.704126+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:11.039916+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:11.455746+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:12.235192+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:12.235260+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:12.235715+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:14.274446+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:16.041630+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:18.245867+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:07:18.246681+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:19.789840+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:19.790436+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:19.791087+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.101960+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.163977+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.316424+00:00", "trade", 8.46, 150.0]
["2026-09-30T14:07:22.633493+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.633541+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.633621+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.633751+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.633779+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.633926+00:00", "trade", 8.44, 85.0]
["2026-09-30T14:07:22.634415+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:22.634900+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:22.635211+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:22.635683+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.635711+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:22.635735+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.635761+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.674554+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.952325+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.952698+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.952849+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.953425+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.954554+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.954562+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:22.955841+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:23.179189+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:23.654151+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.654191+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.654644+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.657590+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.685344+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.893203+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.893881+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:23.926086+00:00", "trade", 8.465, 180.0]
["2026-09-30T14:07:25.033204+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:27.006415+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:27.006864+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:31.368868+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:36.094513+00:00", "trade", 8.465, 22.0]
["2026-09-30T14:07:36.095005+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:36.095888+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:36.095892+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:36.095947+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:36.096510+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:36.097334+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:36.097335+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:36.131955+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:36.267314+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:37.095155+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:37.095901+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:37.095992+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:07:37.096051+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:37.096416+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:37.096858+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:37.170050+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:41.818683+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:42.095119+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.095176+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.095621+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:42.095754+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:42.096041+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:42.103551+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:07:42.152241+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.152242+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:07:42.152271+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.152815+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.153054+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:42.153548+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:42.153566+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:42.159963+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:42.160048+00:00", "trade", 8.455, 119.0]
["2026-09-30T14:07:42.160297+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.160739+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.161238+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.768193+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:42.768683+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:43.509018+00:00", "trade", 8.4572, 1220.0]
["2026-09-30T14:07:43.863995+00:00", "trade", 8.4499, 100.0]
["2026-09-30T14:07:45.120742+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:45.547540+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:07:47.841917+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:47.842375+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:48.622350+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:48.808280+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:50.190264+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:50.227905+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:53.413918+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:07:53.413918+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:53.413970+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:07:53.414634+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:07:53.414668+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:07:53.415140+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:07:53.415506+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:53.415824+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:53.415841+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:53.415945+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:53.416290+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:53.421647+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:53.836800+00:00", "trade", 8.455, 300.0]
["2026-09-30T14:07:53.906148+00:00", "trade", 8.455, 96.0]
["2026-09-30T14:07:54.217202+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:07:54.255661+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:07:54.458363+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:54.458806+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:07:54.459296+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:54.459755+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:54.459787+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:54.460203+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:54.460221+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:58.372388+00:00", "trade", 8.4708, 1.0]
["2026-09-30T14:07:58.373666+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:07:59.362076+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:00.505200+00:00", "trade", 8.4693, 9.0]
["2026-09-30T14:08:00.505558+00:00", "trade", 8.4693, 1.0]
["2026-09-30T14:08:00.506462+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:01.171845+00:00", "trade", 8.4705, 12.0]
["2026-09-30T14:08:01.579679+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:01.579713+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:01.792098+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:02.084212+00:00", "trade", 8.46, 216.0]
["2026-09-30T14:08:02.088402+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:08:03.259934+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.260276+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:08:03.260450+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:08:03.260522+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:08:03.260605+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:08:03.261553+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.261583+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.261646+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.263054+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.263183+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263358+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263504+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263535+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263544+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.263561+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.263599+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.263607+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263712+00:00", "quote", 8.43, 8.48]
["2026-09-30T14:08:03.263729+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263750+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263757+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.263786+00:00", "trade", 8.46, 105.0]
["2026-09-30T14:08:03.263917+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.264021+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.264055+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.264144+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.264331+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.264389+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.264471+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.264533+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.264554+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.264890+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:03.264950+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.265033+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.265305+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.265337+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.266751+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.267206+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.267691+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.298896+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.356199+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.434616+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:03.532734+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:08:04.338797+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:04.339488+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:04.870804+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:06.141861+00:00", "trade", 8.46, 40.0]
["2026-09-30T14:08:06.142687+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:06.959525+00:00", "trade", 8.4799, 100.0]
["2026-09-30T14:08:07.614731+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:08.439648+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:09.785885+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:10.951044+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:08:14.037860+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:14.959444+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.074160+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:17.074373+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.074620+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.074644+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:17.074775+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.075058+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:17.075108+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:17.076119+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:17.116158+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.116612+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.116634+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:17.117101+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:18.111003+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:18.316686+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:19.192067+00:00", "trade", 8.45, 300.0]
["2026-09-30T14:08:19.249673+00:00", "trade", 8.4788, 1.0]
["2026-09-30T14:08:19.915090+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:20.293461+00:00", "trade", 8.46, 5.0]
["2026-09-30T14:08:20.601158+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:20.602321+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:22.301444+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:22.301481+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:22.301823+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:22.301848+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:22.302127+00:00", "quote", 8.44, 8.48]
["2026-09-30T14:08:22.302185+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:22.302242+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:22.302519+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:24.128528+00:00", "trade", 8.4625, 100.0]
["2026-09-30T14:08:32.058789+00:00", "trade", 8.4646, 100.0]
["2026-09-30T14:08:33.248445+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:33.536772+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:34.191210+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:08:34.191425+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:08:34.191475+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:34.191704+00:00", "trade", 8.465, 10.0]
["2026-09-30T14:08:34.191787+00:00", "trade", 8.465, 6.0]
["2026-09-30T14:08:34.193596+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:34.871887+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:34.920524+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:34.920719+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:34.921001+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:35.130009+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:35.150430+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:35.161641+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:35.179973+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:35.738670+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:35.765847+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:36.922905+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:36.934186+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:37.189741+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:37.253237+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:37.253475+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:08:37.323454+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:37.323579+00:00", "trade", 8.46, 87.0]
["2026-09-30T14:08:42.003035+00:00", "trade", 8.465, 235.0]
["2026-09-30T14:08:42.969264+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:42.970825+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:08:42.970876+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:08:42.970891+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:08:42.970907+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:08:43.034800+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:08:43.169885+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:08:43.171084+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:08:43.481529+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:08:44.187303+00:00", "trade", 8.4618, 80.0]
["2026-09-30T14:08:44.602989+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:08:44.603038+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:08:44.603355+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:08:44.603356+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.603565+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.603611+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.603653+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.603759+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.604157+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.604182+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.604184+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.605878+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.606337+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.606814+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.610968+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:44.611873+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:45.098743+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:08:45.099131+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:08:45.099209+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:08:45.099209+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.099232+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.099287+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.099759+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.100216+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.100249+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.103388+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.103896+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.103935+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.104033+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.104063+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.104253+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.104261+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.104296+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.104310+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.104931+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.105247+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.105323+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.105671+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.105702+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.106801+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.106858+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.106900+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.107008+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.107289+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.107336+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.107907+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.107946+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.107953+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108070+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108095+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108141+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108192+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108426+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108452+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108557+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108591+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.108905+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.108919+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.109016+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:08:45.109041+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.109062+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.109069+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.109495+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.109518+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.140962+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.325210+00:00", "trade", 8.4473, 30.0]
["2026-09-30T14:08:45.802214+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:45.878849+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:46.075378+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:46.075403+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:46.449998+00:00", "trade", 8.455, 1.0]
["2026-09-30T14:08:48.090983+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:48.091011+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:48.175417+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:49.690277+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:49.691054+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:49.698556+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:49.698582+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:49.990461+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:50.820025+00:00", "trade", 8.4611, 235.0]
["2026-09-30T14:08:52.505985+00:00", "trade", 8.4562, 59.0]
["2026-09-30T14:08:52.898896+00:00", "trade", 8.455, 50.0]
["2026-09-30T14:08:56.575373+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:56.575397+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:56.576117+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:56.640005+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:56.706289+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:56.714053+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:08:59.560610+00:00", "trade", 8.4452, 50.0]
["2026-09-30T14:09:05.462326+00:00", "trade", 8.4688, 1.0]
["2026-09-30T14:09:07.765827+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.767207+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.767294+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.767321+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.767702+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.768155+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.768211+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:07.975599+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:11.370137+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:11.376166+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:11.478825+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:11.480245+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:11.960218+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:12.220211+00:00", "trade", 8.4632, 3.0]
["2026-09-30T14:09:17.039196+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:09:17.039678+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:09:26.030639+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:09:26.030639+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.030664+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.030671+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.030678+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.030699+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:26.030739+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:26.030891+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.030910+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.030934+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.031218+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:26.103582+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:26.103609+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.104363+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.582927+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.583416+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:26.583434+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:27.103541+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:27.203518+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:27.203546+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:27.203804+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:27.205527+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:27.639953+00:00", "trade", 8.43, 35.0]
["2026-09-30T14:09:27.640739+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:27.642338+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:09:27.643128+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:28.007827+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:28.008317+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:28.020013+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:28.103802+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:28.203522+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:28.203548+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:28.204279+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.203551+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:29.303525+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:29.303551+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:29.304287+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.303548+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:30.403521+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:30.403548+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.403804+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:30.503524+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:31.223943+00:00", "trade", 8.46, 10.0]
["2026-09-30T14:09:31.403543+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:31.503530+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:31.503556+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:31.504289+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:32.503536+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:32.528172+00:00", "trade", 8.4472, 15.0]
["2026-09-30T14:09:32.528535+00:00", "trade", 8.4472, 1.0]
["2026-09-30T14:09:32.603527+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:32.603555+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:32.604283+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:33.603544+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:33.703530+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:33.703556+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.095393+00:00", "trade", 8.4578, 1.0]
["2026-09-30T14:09:36.297917+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.372127+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:36.472083+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:36.472110+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:36.472365+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.472423+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.472738+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.473566+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.505489+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.896822+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:36.896850+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.551669+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.551812+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.552299+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:38.557871+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.566001+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.566096+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.654138+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:38.754100+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:38.754127+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:38.754356+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.754374+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.755323+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:38.755479+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.400297+00:00", "trade", 8.4577, 75.0]
["2026-09-30T14:09:39.673605+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:39.673881+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.674041+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.674298+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.674306+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.674503+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.674574+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:39.674624+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:40.754114+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:09:40.854098+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:40.854125+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:40.854835+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:40.893808+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:46.153140+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:46.153585+00:00", "trade", 8.45, 18.0]
["2026-09-30T14:09:48.228361+00:00", "trade", 8.4437, 5.0]
["2026-09-30T14:09:48.688016+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:48.688119+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:09:48.688359+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:48.689064+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:09:48.689221+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:09:48.689486+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:09:48.689726+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:09:48.754072+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:09:48.754620+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:09:48.754988+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:09:48.823612+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:09:48.824392+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:09:48.854271+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:09:48.854318+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:48.856431+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:48.953088+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:51.252078+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:51.252842+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:54.053048+00:00", "quote", 8.42, 8.47]
["2026-09-30T14:09:54.661371+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:55.053110+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:56.013602+00:00", "trade", 8.43, 829.0]
["2026-09-30T14:09:56.053067+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:56.931091+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.931257+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.931332+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.931411+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.931491+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.931527+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.931570+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:56.937519+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:09:57.730409+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:57.932734+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:09:59.974139+00:00", "trade", 8.45, 1500.0]
["2026-09-30T14:10:04.074141+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:04.098812+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:04.578470+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:10:04.580759+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:04.581812+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:04.582533+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:04.583580+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:04.583717+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:05.778270+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:05.853053+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:06.142362+00:00", "trade", 8.4501, 1.0]
["2026-09-30T14:10:06.869244+00:00", "trade", 8.45, 25.0]
["2026-09-30T14:10:07.174023+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:07.525469+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:07.525817+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:07.525890+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:07.526189+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:08.042052+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:08.540778+00:00", "trade", 8.4599, 14.0]
["2026-09-30T14:10:08.541152+00:00", "trade", 8.4599, 1.0]
["2026-09-30T14:10:09.726722+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:10.745854+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:11.077433+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:11.078040+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:11.078066+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:11.078584+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:11.289742+00:00", "trade", 8.45, 10.0]
["2026-09-30T14:10:14.000973+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.001074+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:14.001472+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.001536+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:14.001712+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:14.001903+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:14.001962+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.002462+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.002771+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.002838+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.002881+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.003381+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.018777+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.018972+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:10:14.019771+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.020431+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.020476+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:14.027408+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:15.367341+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:15.367525+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:15.368495+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:15.368520+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:18.086157+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:18.086184+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:18.086705+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:18.086898+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:18.258477+00:00", "trade", 8.445, 160.0]
["2026-09-30T14:10:18.259981+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:18.608114+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.029717+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.029810+00:00", "trade", 8.44, 6.0]
["2026-09-30T14:10:19.029820+00:00", "trade", 8.44, 12.0]
["2026-09-30T14:10:19.029899+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.029963+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.030274+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.030732+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.030757+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.030853+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.033990+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.034288+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.034304+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.034329+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.034957+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.035192+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.035254+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036073+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036109+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.036223+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036366+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036562+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036706+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036713+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.036818+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.037223+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.037298+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.037685+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.037755+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.038196+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:10:19.038227+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.038708+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.050118+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.135018+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.309231+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.309257+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.318276+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.949782+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:19.949810+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:20.208689+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:20.217521+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:20.217548+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:20.304135+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:10:23.768855+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:10:26.022187+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:10:26.022220+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:10:26.022222+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.022250+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:10:26.022337+00:00", "trade", 8.43, 4.0]
["2026-09-30T14:10:26.022395+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.022553+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.022646+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:10:26.023214+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.023451+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.026380+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.026558+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.026686+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.026855+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.026869+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.026911+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.026986+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.027035+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.027335+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.027395+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.027433+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.027887+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:10:26.027915+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.028385+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.032062+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.594915+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.594973+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:26.831497+00:00", "trade", 8.4424, 10.0]
["2026-09-30T14:10:27.459365+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:27.459876+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:27.460102+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:28.835346+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:28.838583+00:00", "trade", 8.435, 4.0]
["2026-09-30T14:10:30.405576+00:00", "trade", 8.435, 500.0]
["2026-09-30T14:10:31.087738+00:00", "trade", 8.4432, 2.0]
["2026-09-30T14:10:32.394726+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:32.394752+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:33.172168+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:33.173053+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:34.493999+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:34.953623+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:10:38.993427+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:39.343361+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:40.815935+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:41.202750+00:00", "trade", 8.4275, 14.0]
["2026-09-30T14:10:43.215322+00:00", "trade", 8.435, 1.0]
["2026-09-30T14:10:47.654341+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:47.654367+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:47.709252+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:53.160597+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:10:53.160631+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:10:53.160696+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.160697+00:00", "trade", 8.42, 99.0]
["2026-09-30T14:10:53.160697+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:10:53.160697+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:10:53.161117+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:10:53.161434+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.161597+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:10:53.161642+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:10:53.161878+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:10:53.161911+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.162146+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:10:53.162184+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.162606+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:10:53.162633+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.162932+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.163129+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.163176+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.166150+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.166266+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.171764+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.172212+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.172672+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.411177+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.443245+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.531011+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.531706+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.665363+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:53.665389+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:54.231384+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:54.232281+00:00", "trade", 8.43, 19.0]
["2026-09-30T14:10:55.341004+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:55.341031+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:56.431048+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:10:57.671130+00:00", "trade", 8.4488, 1.0]
["2026-09-30T14:11:00.484755+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:01.084733+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:01.750148+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:01.750267+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:01.750330+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:01.750379+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:01.750694+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:01.750727+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:01.784777+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:01.785474+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:01.785950+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:02.422031+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:02.505572+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.505573+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:11:02.505596+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.505603+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.505884+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:02.505916+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.506140+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.506383+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:02.506616+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:02.506847+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.506891+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:02.507302+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.508469+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.512625+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.512648+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.787351+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.787382+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:02.974134+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:04.913076+00:00", "trade", 8.44, 59.0]
["2026-09-30T14:11:04.913438+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:11:05.127417+00:00", "trade", 8.43, 600.0]
["2026-09-30T14:11:05.817481+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:05.817570+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:05.885499+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:05.894170+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:05.894198+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:05.894859+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:06.433519+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:08.149024+00:00", "trade", 8.41, 18.0]
["2026-09-30T14:11:17.784769+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:17.789795+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:17.884780+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:18.084740+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:18.085977+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:18.097477+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:24.324080+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:24.381772+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:24.383053+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:24.384816+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:24.384838+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:24.385125+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:24.394437+00:00", "trade", 8.43, 50.0]
["2026-09-30T14:11:24.433916+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:24.484749+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:24.484778+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:24.485042+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:24.554870+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:25.392734+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:25.455609+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:25.791739+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:26.491601+00:00", "trade", 8.4281, 3.0]
["2026-09-30T14:11:27.028844+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.684781+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.684803+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.684811+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:29.685326+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:29.685351+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.685377+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.685404+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.685534+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:29.685721+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.717780+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.784808+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.785090+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:29.785119+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:29.785331+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:11:29.785502+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:29.785526+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.785572+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:29.827321+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:30.036809+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:30.646192+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:30.646222+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:32.504275+00:00", "trade", 8.43, 1000.0]
["2026-09-30T14:11:33.904772+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:34.864807+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:36.146770+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:36.147242+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:36.147481+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:36.224487+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:36.224496+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:36.225518+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:11:36.270705+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:36.271193+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:36.533031+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:36.533058+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.125897+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.126339+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.197393+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:38.197668+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:38.197720+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.197795+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:38.197855+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.198264+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:11:38.198392+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.198566+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.198730+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.198867+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.233775+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:38.234071+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:38.397390+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.398118+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.467641+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.497362+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:38.677619+00:00", "trade", 8.4399, 2.0]
["2026-09-30T14:11:41.443009+00:00", "trade", 8.43, 200.0]
["2026-09-30T14:11:42.180088+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:42.180113+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:42.180714+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:42.180912+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:44.140763+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:11:45.725285+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:46.029623+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:46.919219+00:00", "trade", 8.4516, 10.0]
["2026-09-30T14:11:46.934730+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:11:46.934755+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:11:46.935162+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:46.935442+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:46.935513+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:11:59.124817+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:11:59.425380+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:11:59.425403+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:11:59.425430+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:11:59.425857+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.425974+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.426001+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.426008+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.426369+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:11:59.426386+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.427436+00:00", "trade", 8.41, 108.0]
["2026-09-30T14:11:59.432433+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.432805+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.433303+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.433776+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.447292+00:00", "trade", 8.41, 50.0]
["2026-09-30T14:11:59.448061+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.448152+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.448510+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.448604+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.448719+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.448729+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.448948+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.449079+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:11:59.449096+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.478632+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.938220+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.938247+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:11:59.970931+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:12:01.010556+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:12:03.020309+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:12:04.459778+00:00", "quote", 8.39, 8.44]
["2026-09-30T14:12:05.138371+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.139008+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.139201+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.139443+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.193092+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.425730+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.426424+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.433852+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.433877+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:05.484666+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:06.922736+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:07.375729+00:00", "trade", 8.4105, 10.0]
["2026-09-30T14:12:07.974369+00:00", "trade", 8.4306, 1.0]
["2026-09-30T14:12:09.116524+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:09.116531+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:12:09.116538+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.116553+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.116627+00:00", "trade", 8.43, 25.0]
["2026-09-30T14:12:09.116970+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.120654+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.126594+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.157557+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.157579+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:09.198002+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:10.217242+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:12.985039+00:00", "trade", 8.43, 20.0]
["2026-09-30T14:12:13.020541+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:14.037184+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:14.452419+00:00", "trade", 8.43, 30.0]
["2026-09-30T14:12:23.255260+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:23.285570+00:00", "trade", 8.4201, 500.0]
["2026-09-30T14:12:23.769375+00:00", "trade", 8.428, 1.0]
["2026-09-30T14:12:24.934305+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:24.935359+00:00", "trade", 8.43, 108.0]
["2026-09-30T14:12:26.283444+00:00", "trade", 8.43, 550.0]
["2026-09-30T14:12:30.556685+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:12:30.556685+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:12:30.556687+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:12:30.556693+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.556705+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.556719+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.556727+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.556739+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.557256+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.557379+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.557380+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:12:30.557381+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:12:30.557553+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:12:30.557616+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.557843+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.558186+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:12:30.558355+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.558377+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.558839+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.558856+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.559314+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.559326+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.559893+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.559961+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.560758+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.560996+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:30.561581+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.561776+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.562208+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.562248+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.563744+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.563928+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.564441+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.564457+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.564521+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.564718+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.566744+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.570546+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.570746+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.571048+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.573387+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.575939+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.575948+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.576232+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.577892+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.578261+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.578620+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.581608+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.582721+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:30.613292+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.620441+00:00", "trade", 8.435, 10.0]
["2026-09-30T14:12:30.823839+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:30.849891+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:12:31.597146+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.597151+00:00", "trade", 8.435, 150.0]
["2026-09-30T14:12:31.597241+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.597243+00:00", "trade", 8.435, 150.0]
["2026-09-30T14:12:31.597245+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.597247+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.597337+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.597466+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.597645+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:31.598967+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:12:33.521172+00:00", "trade", 8.435, 12.0]
["2026-09-30T14:12:34.086515+00:00", "trade", 8.435, 6.0]
["2026-09-30T14:12:34.293074+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:12:34.293110+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:34.293142+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:34.293476+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:34.293900+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:34.293929+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:12:34.294059+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:12:34.294062+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:12:34.294528+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.294598+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:12:34.294655+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.294702+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.295532+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:12:34.295921+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:12:34.296291+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.296744+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:12:34.297415+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.297627+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.298375+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:12:34.298867+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.300535+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.300831+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.300854+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.301346+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.301369+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.302016+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.302038+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.303020+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.303062+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.303723+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.303762+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.304750+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.304771+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.305296+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.305339+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.305984+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.306005+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.306217+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.306280+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.307002+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.307158+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.308515+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.308803+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.310282+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.310605+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.310636+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.311036+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.312038+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:12:34.312188+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.312272+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.312650+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.323858+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.323866+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.324529+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.324586+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.374838+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.375349+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.375827+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.424499+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:34.425011+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.448211+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.478254+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:34.756973+00:00", "trade", 8.45, 6.0]
["2026-09-30T14:12:35.636193+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:35.636221+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:35.723866+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:35.724599+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:12:35.765924+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:35.766402+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:35.766417+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:35.766455+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:35.827663+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.853248+00:00", "trade", 8.44, 16.0]
["2026-09-30T14:12:35.853270+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.853296+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.853649+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.853692+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.853820+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.854128+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.854147+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.854188+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.854628+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.854662+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.854692+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.855134+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.855285+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.855367+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.855751+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.855847+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.856275+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.856302+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:35.876197+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:36.004709+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:36.018111+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:36.023040+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:36.250006+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:36.319342+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.164596+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.220430+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.220883+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.221414+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.229271+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.229279+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.229726+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:37.494905+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:38.075120+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:12:38.075368+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:38.075823+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:38.075850+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:38.076662+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:38.123854+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:12:39.330540+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:39.331035+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:39.591660+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:43.288831+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.229071+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.229110+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:12:44.229113+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.229156+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.229402+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.229462+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.229477+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.229534+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.229989+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.230004+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.230057+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.230470+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:12:44.303490+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.470396+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.751798+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.751955+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:44.752920+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:46.088761+00:00", "trade", 8.44, 95.0]
["2026-09-30T14:12:46.088848+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:12:46.088849+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:12:46.088850+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:12:46.088851+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:12:46.089143+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:12:46.089152+00:00", "trade", 8.445, 100.0]
["2026-09-30T14:12:46.089313+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:46.263697+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:47.455396+00:00", "trade", 8.445, 11.0]
["2026-09-30T14:12:47.981614+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:50.202959+00:00", "trade", 8.4599, 300.0]
["2026-09-30T14:12:50.204359+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:55.400052+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:55.400559+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:55.526830+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:55.527177+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:12:56.797830+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:13:01.221923+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:13:02.926894+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:13:03.640054+00:00", "trade", 8.445, 50.0]
["2026-09-30T14:13:06.104968+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:13:07.571708+00:00", "trade", 8.45, 95.0]
["2026-09-30T14:13:07.571708+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:13:07.571736+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.571743+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.571750+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.572169+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.572379+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.572457+00:00", "trade", 8.45, 87.0]
["2026-09-30T14:13:07.575747+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.612756+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:07.818613+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:09.120739+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:09.614624+00:00", "trade", 8.45, 18.0]
["2026-09-30T14:13:10.865407+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:13:15.329439+00:00", "trade", 8.4555, 1.0]
["2026-09-30T14:13:17.950715+00:00", "trade", 8.45, 1000.0]
["2026-09-30T14:13:17.995115+00:00", "trade", 8.44, 60.0]
["2026-09-30T14:13:18.594396+00:00", "trade", 8.46, 20.0]
["2026-09-30T14:13:18.594398+00:00", "trade", 8.46, 10.0]
["2026-09-30T14:13:18.594399+00:00", "trade", 8.46, 1.0]
["2026-09-30T14:13:18.594428+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:13:18.594436+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:13:18.594442+00:00", "trade", 8.46, 4.0]
["2026-09-30T14:13:18.594457+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:13:18.594503+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:13:18.594538+00:00", "trade", 8.46, 97.0]
["2026-09-30T14:13:18.594552+00:00", "trade", 8.46, 96.0]
["2026-09-30T14:13:18.594556+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:13:18.594561+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.595006+00:00", "trade", 8.46, 80.0]
["2026-09-30T14:13:18.595812+00:00", "trade", 8.47, 2.0]
["2026-09-30T14:13:18.595817+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.595838+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.596129+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.598764+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.599674+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.601470+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.602514+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.602775+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.603259+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.603270+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.603355+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.678751+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:13:18.678780+00:00", "trade", 8.47, 897.0]
["2026-09-30T14:13:18.678781+00:00", "trade", 8.47, 36.0]
["2026-09-30T14:13:18.678783+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:18.678805+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.678812+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.678819+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.678827+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.679010+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.679050+00:00", "trade", 8.47, 120.0]
["2026-09-30T14:13:18.679052+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:13:18.679052+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:13:18.679054+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.679059+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:13:18.679085+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:13:18.679091+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.679190+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:13:18.679195+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:13:18.679255+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:13:18.679292+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:13:18.679328+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:13:18.679401+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.679436+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.679540+00:00", "trade", 8.47, 10.0]
["2026-09-30T14:13:18.679588+00:00", "trade", 8.47, 90.0]
["2026-09-30T14:13:18.679677+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.679756+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.680511+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.682833+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.686181+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.686253+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.686686+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.686765+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.686813+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.687154+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.687180+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:18.687245+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.687277+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.690501+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.690526+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.690961+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.691174+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.691229+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.695458+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.785931+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.785954+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:18.787067+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:19.740160+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:13:19.809386+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:19.853511+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:13:19.962912+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:13:24.749087+00:00", "trade", 8.4501, 3000.0]
["2026-09-30T14:13:24.749163+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:13:24.749165+00:00", "trade", 8.465, 150.0]
["2026-09-30T14:13:24.749851+00:00", "trade", 8.465, 10.0]
["2026-09-30T14:13:25.161198+00:00", "trade", 8.48, 45.0]
["2026-09-30T14:13:25.415712+00:00", "trade", 8.4724, 1.0]
["2026-09-30T14:13:26.435516+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:28.037924+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:28.037950+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:28.556739+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:29.677298+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:29.677323+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:30.015053+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:30.833844+00:00", "trade", 8.4569, 9.0]
["2026-09-30T14:13:31.901652+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:31.901680+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:32.956231+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:32.956239+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:32.956260+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:33.448725+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:33.448753+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:33.448780+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:33.629054+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:33.812381+00:00", "trade", 8.465, 21.0]
["2026-09-30T14:13:36.782824+00:00", "trade", 8.48, 1000.0]
["2026-09-30T14:13:36.785120+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:13:36.803607+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:13:38.039028+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:38.039053+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:38.298173+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.594389+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.594416+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.594419+00:00", "trade", 8.46, 38.0]
["2026-09-30T14:13:41.594442+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.594447+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.594452+00:00", "trade", 8.46, 12.0]
["2026-09-30T14:13:41.594567+00:00", "trade", 8.46, 120.0]
["2026-09-30T14:13:41.594610+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:13:41.594999+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:13:41.595172+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:13:41.599060+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.599116+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.599147+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.600004+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.600015+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.602653+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.603189+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.604125+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.604949+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.605263+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.605711+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.605734+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.605750+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.605765+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.605898+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.605911+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.606189+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.606207+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:13:41.606222+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:41.640628+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:44.978292+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:52.023725+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:53.094847+00:00", "trade", 8.47, 17.0]
["2026-09-30T14:13:53.095699+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:54.039897+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:13:54.240455+00:00", "trade", 8.465, 50.0]
["2026-09-30T14:14:00.161080+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:02.058896+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:02.060151+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:02.298238+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:02.298466+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:02.648137+00:00", "trade", 8.46, 500.0]
["2026-09-30T14:14:02.648173+00:00", "trade", 8.46, 500.0]
["2026-09-30T14:14:02.648536+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:06.683397+00:00", "trade", 8.4584, 59.0]
["2026-09-30T14:14:06.685700+00:00", "trade", 8.4584, 1.0]
["2026-09-30T14:14:08.518623+00:00", "trade", 8.465, 11.0]
["2026-09-30T14:14:08.525455+00:00", "trade", 8.465, 1.0]
["2026-09-30T14:14:09.089545+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:09.158622+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:09.158622+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:09.158624+00:00", "trade", 8.45, 97.0]
["2026-09-30T14:14:09.158629+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:14:09.158644+00:00", "trade", 8.45, 3.0]
["2026-09-30T14:14:09.158653+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:09.158660+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:09.158669+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:14:09.158678+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:14:09.159092+00:00", "trade", 8.45, 38.0]
["2026-09-30T14:14:09.159094+00:00", "trade", 8.45, 62.0]
["2026-09-30T14:14:09.159125+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:14:09.159185+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:09.159185+00:00", "trade", 8.45, 2.0]
["2026-09-30T14:14:09.159186+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.159191+00:00", "trade", 8.45, 5.0]
["2026-09-30T14:14:09.159195+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.159225+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.159244+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.159274+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.159287+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:14:09.159936+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:14:09.159994+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:14:09.160042+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:14:09.164541+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.164875+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165013+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165024+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165094+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165161+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165530+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165533+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165595+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.165605+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.165643+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165661+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165916+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.165958+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.166156+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.166389+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.166620+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.166853+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.167119+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:14:09.167199+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.167666+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:09.359407+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.159043+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.159484+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.159587+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.160076+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.160452+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.160912+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.161197+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.360030+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:10.740748+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:12.008325+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:12.008820+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:12.009010+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:12.009093+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:12.446713+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:12.447124+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:22.415070+00:00", "trade", 8.4484, 100.0]
["2026-09-30T14:14:22.773976+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:22.774000+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:22.826026+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:22.828231+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:23.374572+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.375147+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.375320+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.375337+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.375421+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:23.375774+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:23.375841+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:23.448145+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:23.448522+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.448839+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.448846+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.448862+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:23.842431+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:14:23.843133+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.448170+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:24.448447+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.448885+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.448907+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:24.449148+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.449188+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.450047+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.450283+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.450395+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.450544+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.450704+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.450765+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.451263+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:24.463978+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:14:24.464723+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:25.548171+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:25.648154+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:25.648542+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:25.648852+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:25.648868+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:25.926248+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:26.648223+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:26.748151+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:26.748535+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:26.748867+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:26.748882+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:27.665075+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:27.748176+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:27.848153+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:27.848541+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:27.848853+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:27.848869+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.142570+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.143018+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.143478+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.167316+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.841653+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:28.941694+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:28.942088+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.942392+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:28.942408+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:29.177636+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:29.941669+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:30.041650+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:30.042043+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:30.042348+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:30.042362+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:30.118014+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:32.958344+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:14:33.041711+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:33.246722+00:00", "trade", 8.455, 100.0]
["2026-09-30T14:14:35.858765+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:35.941723+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:35.942018+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:35.942720+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:35.942768+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:35.981632+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:36.198387+00:00", "trade", 8.4577, 1.0]
["2026-09-30T14:14:36.241640+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:36.242025+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:36.242345+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:36.242408+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:36.242415+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:37.017100+00:00", "trade", 8.4594, 1500.0]
["2026-09-30T14:14:39.359166+00:00", "trade", 8.455, 6.0]
["2026-09-30T14:14:39.514722+00:00", "trade", 8.455, 1.0]
["2026-09-30T14:14:39.737396+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:39.794897+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:39.822948+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:39.823626+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:39.894848+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:40.756486+00:00", "trade", 8.455, 27.0]
["2026-09-30T14:14:40.758113+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:40.867699+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:43.525246+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:14:43.525251+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:14:43.525292+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:43.525294+00:00", "trade", 8.45, 1500.0]
["2026-09-30T14:14:43.525365+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:43.525730+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:43.525803+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:43.525858+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:14:43.525867+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:43.525898+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:43.526588+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:43.529752+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:43.562172+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:43.576200+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:14:44.229369+00:00", "trade", 8.4571, 1.0]
["2026-09-30T14:14:48.106378+00:00", "trade", 8.4546, 7.0]
["2026-09-30T14:14:51.053462+00:00", "trade", 8.4555, 1.0]
["2026-09-30T14:15:03.657664+00:00", "trade", 8.46, 115.0]
["2026-09-30T14:15:03.658142+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:15:03.931975+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:15:03.943077+00:00", "trade", 8.46, 300.0]
["2026-09-30T14:15:03.943100+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:15:03.943600+00:00", "trade", 8.46, 85.0]
["2026-09-30T14:15:03.947400+00:00", "trade", 8.47, 43.0]
["2026-09-30T14:15:03.947428+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947441+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947448+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947681+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:03.947690+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:03.947714+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947723+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947772+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947847+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947854+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:03.947957+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:03.947957+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:03.947985+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:03.948142+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:03.948277+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:03.948887+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:03.951440+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:03.957911+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:03.984349+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:04.677716+00:00", "trade", 8.47, 40.0]
["2026-09-30T14:15:04.817581+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:04.818382+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:04.818635+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:04.819452+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:10.300826+00:00", "trade", 8.458, 6.0]
["2026-09-30T14:15:13.214158+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:13.895342+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:13.895367+00:00", "trade", 8.47, 18.0]
["2026-09-30T14:15:14.482726+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:16.736950+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:17.205755+00:00", "trade", 8.47, 400.0]
["2026-09-30T14:15:17.205755+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:17.205774+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.205796+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.205804+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.205811+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.205819+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.205828+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.205835+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.237467+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.306986+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.323824+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.324635+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:17.363572+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:17.363942+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:17.363943+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:15:17.363944+00:00", "trade", 8.48, 600.0]
["2026-09-30T14:15:17.363946+00:00", "trade", 8.48, 49.0]
["2026-09-30T14:15:17.363949+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:17.363977+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.363985+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.363991+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.363998+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364005+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364028+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364086+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364207+00:00", "trade", 8.48, 8.0]
["2026-09-30T14:15:17.364228+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364233+00:00", "trade", 8.48, 33.0]
["2026-09-30T14:15:17.364234+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364239+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:15:17.364242+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364257+00:00", "trade", 8.48, 80.0]
["2026-09-30T14:15:17.364261+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:15:17.364531+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:17.364536+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:15:17.364537+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.364736+00:00", "trade", 8.48, 67.0]
["2026-09-30T14:15:17.368244+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.368423+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.369005+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.374467+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.378561+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:15:17.383613+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:17.454294+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:15:17.527899+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:18.614778+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:19.487439+00:00", "trade", 8.48, 20.0]
["2026-09-30T14:15:23.105191+00:00", "trade", 8.48, 12.0]
["2026-09-30T14:15:23.106014+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:25.164224+00:00", "trade", 8.48, 7.0]
["2026-09-30T14:15:28.229196+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:15:28.484151+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:28.484151+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:15:28.484169+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484176+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484190+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484197+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484211+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484431+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484438+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484726+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:15:28.484753+00:00", "trade", 8.475, 64.0]
["2026-09-30T14:15:28.484754+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:28.484756+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:15:28.484757+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:15:28.484758+00:00", "trade", 8.47, 2.0]
["2026-09-30T14:15:28.484758+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.484761+00:00", "trade", 8.47, 36.0]
["2026-09-30T14:15:28.484784+00:00", "trade", 8.47, 64.0]
["2026-09-30T14:15:28.484795+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.484799+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.484811+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.484822+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.484836+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:28.484853+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:28.484903+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:28.485007+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:28.485019+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:28.485260+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:15:28.487081+00:00", "trade", 8.47, 2.0]
["2026-09-30T14:15:28.487155+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.487231+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.487515+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.487520+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.487521+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.487622+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.487649+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.488012+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.488109+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.488464+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.488573+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.488623+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.488641+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.489115+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.489124+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.489591+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.489608+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.489936+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.490099+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.490119+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.490466+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.490568+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:28.490579+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.491673+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.495795+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.495820+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:28.507654+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:30.454974+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:31.666360+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:35.492490+00:00", "trade", 8.4899, 150.0]
["2026-09-30T14:15:37.326157+00:00", "trade", 8.475, 10.0]
["2026-09-30T14:15:43.642341+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:44.129110+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:46.246476+00:00", "trade", 8.4785, 1.0]
["2026-09-30T14:15:46.502477+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:46.503066+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:46.503880+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:46.503986+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:46.506974+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:46.507477+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:46.514311+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:15:46.514608+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:46.514680+00:00", "trade", 8.47, 2.0]
["2026-09-30T14:15:46.514893+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.515108+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.515165+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.515249+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.515269+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:46.515318+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:15:46.515666+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.519187+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.519201+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.522725+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.529637+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.529657+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.530167+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.530423+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.530560+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.530946+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.538605+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.541657+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.542062+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.542075+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.547492+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.547517+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.550556+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.550575+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.552907+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.552918+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.554336+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.554354+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.555124+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.715317+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:15:46.715481+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:46.715555+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:47.742634+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:47.897525+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:47.897622+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:47.898164+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:51.057530+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:52.814777+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:54.740680+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:15:55.135020+00:00", "trade", 8.4512, 1.0]
["2026-09-30T14:15:55.956476+00:00", "trade", 8.4799, 1.0]
["2026-09-30T14:15:58.324354+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.124373+00:00", "trade", 8.4799, 5.0]
["2026-09-30T14:16:02.728733+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.728944+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.728988+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.729035+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.729175+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729233+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729244+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729588+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729595+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729607+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729655+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.729967+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.730251+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.730280+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:16:02.730446+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.730810+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.730917+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.731413+00:00", "quote", 8.45, 8.49]
["2026-09-30T14:16:02.882394+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:16:03.535033+00:00", "trade", 8.47, 300.0]
["2026-09-30T14:16:03.535040+00:00", "trade", 8.47, 300.0]
["2026-09-30T14:16:03.535043+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535044+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535044+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535045+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535047+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535049+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535051+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535147+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535269+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:03.535277+00:00", "trade", 8.47, 200.0]
["2026-09-30T14:16:03.535297+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:03.535325+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:03.535396+00:00", "trade", 8.47, 150.0]
["2026-09-30T14:16:03.535512+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:03.540391+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:03.548586+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:06.036891+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:16:06.037287+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:16:07.693297+00:00", "trade", 8.4659, 35.0]
["2026-09-30T14:16:07.693590+00:00", "trade", 8.4733, 21.0]
["2026-09-30T14:16:08.986495+00:00", "quote", 8.46, 8.49]
["2026-09-30T14:16:08.987924+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:16:12.967180+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:16:13.653215+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:16:13.697311+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:13.700676+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:13.702401+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:13.741975+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:13.743423+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:13.751555+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:17.797513+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:16:21.808724+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:21.811800+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:21.830106+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:21.832832+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:21.837195+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:21.853974+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:25.336880+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:16:26.910894+00:00", "trade", 8.4646, 3.0]
["2026-09-30T14:16:28.873065+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:16:39.084356+00:00", "trade", 8.47, 300.0]
["2026-09-30T14:16:40.835822+00:00", "trade", 8.47, 10.0]
["2026-09-30T14:16:41.675471+00:00", "trade", 8.47, 115.0]
["2026-09-30T14:16:42.523610+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:16:44.600000+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:16:44.601429+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:44.601451+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:44.797251+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:44.957616+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:44.958569+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:44.959044+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:49.808536+00:00", "trade", 8.465, 66.0]
["2026-09-30T14:16:51.273873+00:00", "trade", 8.465, 5.0]
["2026-09-30T14:16:51.894935+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:51.901311+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:51.901843+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:52.191750+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:52.194329+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:53.260819+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:57.058005+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:16:57.058024+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:16:57.058054+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:16:57.083977+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:16:57.087116+00:00", "trade", 8.465, 100.0]
["2026-09-30T14:16:59.489354+00:00", "trade", 8.47, 300.0]
["2026-09-30T14:16:59.489354+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:59.489355+00:00", "trade", 8.47, 2.0]
["2026-09-30T14:16:59.489357+00:00", "trade", 8.47, 18.0]
["2026-09-30T14:16:59.489390+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:59.489403+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:59.489426+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:16:59.489431+00:00", "quote", 8.47, 8.47]
["2026-09-30T14:16:59.489447+00:00", "quote", 8.47, 8.47]
["2026-09-30T14:16:59.489461+00:00", "quote", 8.47, 8.47]
["2026-09-30T14:16:59.489526+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:16:59.489527+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:16:59.489527+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.489699+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.489744+00:00", "trade", 8.47, 10.0]
["2026-09-30T14:16:59.489778+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.489826+00:00", "trade", 8.47, 30.0]
["2026-09-30T14:16:59.490177+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.494047+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.495010+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.495035+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.495485+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.495503+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.495957+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.495979+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.496440+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.496467+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.496912+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.496948+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.497391+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.497414+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.497866+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.497935+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.498342+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.590165+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.590503+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:16:59.590603+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:17:00.013223+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:17:00.156374+00:00", "trade", 8.4707, 1.0]
["2026-09-30T14:17:00.157160+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:17:00.224695+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:17:01.879148+00:00", "trade", 8.48, 27.0]
["2026-09-30T14:17:04.214791+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:06.144772+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:07.787168+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.066104+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.273866+00:00", "trade", 8.47, 27.0]
["2026-09-30T14:17:08.273868+00:00", "trade", 8.47, 7.0]
["2026-09-30T14:17:08.273900+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.273907+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.273940+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.274199+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.274221+00:00", "trade", 8.47, 66.0]
["2026-09-30T14:17:08.274236+00:00", "trade", 8.47, 16.0]
["2026-09-30T14:17:08.274401+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.274462+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:17:08.274561+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:17:08.274562+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.274583+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.275041+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.275506+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:08.275987+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:08.276010+00:00", "trade", 8.47, 5.0]
["2026-09-30T14:17:08.278589+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.279019+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.279059+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.279071+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.279461+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.279531+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.279624+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.280125+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.280560+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.286991+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:17:08.553207+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:08.930389+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:17:09.578998+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:10.847671+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:10.856715+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:12.705382+00:00", "trade", 8.47, 4.0]
["2026-09-30T14:17:16.630275+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:18.139346+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:18.580911+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:17:18.580930+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.580944+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.580951+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.580960+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.581038+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.581045+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.581165+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:17:18.581262+00:00", "trade", 8.46, 100.0]
["2026-09-30T14:17:18.581263+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:17:18.581263+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.581475+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.581570+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.581606+00:00", "trade", 8.46, 50.0]
["2026-09-30T14:17:18.582026+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.582066+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.582131+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.585451+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.585722+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.585757+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.585902+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.585939+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.585990+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.586022+00:00", "trade", 8.46, 80.0]
["2026-09-30T14:17:18.586207+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.586357+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.586706+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.586822+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.587171+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.587189+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.587224+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.587235+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.587667+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.587681+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.588131+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.588155+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:18.588172+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.588192+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.588573+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.591863+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.613546+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:18.712517+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:22.009363+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:22.615320+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:25.704981+00:00", "trade", 8.465, 600.0]
["2026-09-30T14:17:32.022146+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:32.296651+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:32.574203+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:32.574252+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:32.596032+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:34.035351+00:00", "trade", 8.469, 1.0]
["2026-09-30T14:17:34.202209+00:00", "trade", 8.45, 500.0]
["2026-09-30T14:17:34.203038+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:34.203080+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:34.247990+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:17:34.296783+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:17:34.337723+00:00", "trade", 8.453, 500.0]
["2026-09-30T14:17:35.227366+00:00", "trade", 8.453, 300.0]
["2026-09-30T14:17:45.476461+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:45.574257+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:45.674184+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:45.674215+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:45.737428+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:46.309109+00:00", "trade", 8.4724, 1.0]
["2026-09-30T14:17:47.990240+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:17:47.990241+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:47.990296+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:47.990823+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:47.991314+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:47.991625+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:17:47.992094+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:48.618451+00:00", "trade", 8.45, 4016.0]
["2026-09-30T14:17:49.998800+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:17:53.328271+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:53.428225+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:17:56.545306+00:00", "trade", 8.471, 161.0]
["2026-09-30T14:17:58.909358+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:18:04.074801+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:04.074802+00:00", "trade", 8.48, 4.0]
["2026-09-30T14:18:04.074842+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:04.074856+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:04.074867+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:04.074958+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:04.074958+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:04.074987+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:04.075054+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:04.075063+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:04.075160+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:04.075161+00:00", "trade", 8.48, 600.0]
["2026-09-30T14:18:04.075162+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:04.075237+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:04.075265+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:04.106122+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:04.228956+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:08.368965+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:08.369383+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:08.370323+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:08.536526+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:15.472643+00:00", "trade", 8.485, 1.0]
["2026-09-30T14:18:16.022306+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:16.022308+00:00", "trade", 8.48, 12.0]
["2026-09-30T14:18:16.022308+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:16.022342+00:00", "trade", 8.48, 29.0]
["2026-09-30T14:18:16.022401+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:16.022615+00:00", "trade", 8.48, 2.0]
["2026-09-30T14:18:16.022672+00:00", "trade", 8.48, 10.0]
["2026-09-30T14:18:16.022811+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:16.022901+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:16.022970+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:16.023205+00:00", "trade", 8.48, 121.0]
["2026-09-30T14:18:16.023311+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:16.023341+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:16.023503+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:16.030328+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:17.038001+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:17.601763+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:17.717575+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:18.217593+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:23.016659+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:23.017071+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:23.295597+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:23.867982+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:23.869098+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.871030+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.874146+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.875158+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.876226+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.877658+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.884277+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.884841+00:00", "trade", 8.48, 5.0]
["2026-09-30T14:18:23.885060+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:23.970739+00:00", "trade", 8.463, 200.0]
["2026-09-30T14:18:23.971535+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:25.401310+00:00", "trade", 8.4769, 2.0]
["2026-09-30T14:18:27.271522+00:00", "trade", 8.48, 101.0]
["2026-09-30T14:18:27.271523+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271529+00:00", "trade", 8.48, 429.0]
["2026-09-30T14:18:27.271531+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271545+00:00", "trade", 8.48, 530.0]
["2026-09-30T14:18:27.271553+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271587+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271595+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271605+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271613+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:27.271646+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:27.271649+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:27.271685+00:00", "trade", 8.48, 1.0]
["2026-09-30T14:18:27.271737+00:00", "trade", 8.48, 20.0]
["2026-09-30T14:18:27.271849+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:27.271907+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:27.272035+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:27.273805+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:27.276160+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:27.279921+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:27.334490+00:00", "trade", 8.4801, 375.0]
["2026-09-30T14:18:27.770667+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:34.129022+00:00", "trade", 8.485, 20.0]
["2026-09-30T14:18:35.202126+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:35.310382+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:35.798235+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:36.037598+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:37.537857+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:37.558631+00:00", "trade", 8.49, 1.0]
["2026-09-30T14:18:37.559411+00:00", "quote", 8.48, 8.49]
["2026-09-30T14:18:39.689963+00:00", "trade", 8.48, 103.0]
["2026-09-30T14:18:39.690301+00:00", "trade", 8.48, 100.0]
["2026-09-30T14:18:39.690302+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:39.690339+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:39.690380+00:00", "quote", 8.47, 8.49]
["2026-09-30T14:18:39.690412+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:39.690440+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:39.690688+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:39.743297+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:39.897341+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895365+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:18:45.895365+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895399+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895406+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895413+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895420+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895427+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895654+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895684+00:00", "trade", 8.47, 49.0]
["2026-09-30T14:18:45.895944+00:00", "quote", 8.47, 8.48]
["2026-09-30T14:18:45.895947+00:00", "trade", 8.47, 100.0]
["2026-09-30T14:18:45.895952+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.896057+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.896118+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.896187+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.896340+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.896437+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.896691+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.896802+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.896917+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.896993+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897144+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897203+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897233+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897396+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897454+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897681+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897698+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897875+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.897915+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898191+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898208+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898355+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898377+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898688+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898806+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898812+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898819+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898861+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.898876+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.899167+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.899258+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.899298+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.899364+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.899518+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.899656+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.899725+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.899839+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.899972+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.900039+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.900329+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.900361+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.900442+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.900935+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.901130+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.901298+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.901450+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.901566+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.901596+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.901608+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.901758+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.901927+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.902015+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.902429+00:00", "quote", 8.46, 8.47]
["2026-09-30T14:18:45.902483+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.902938+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.903392+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:45.903847+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:46.115747+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:46.275708+00:00", "quote", 8.46, 8.48]
["2026-09-30T14:18:46.276129+00:00", "quote", 8.45, 8.48]
["2026-09-30T14:18:46.789150+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.789202+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.791002+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.794229+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.794256+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.797122+00:00", "trade", 8.46, 12.0]
["2026-09-30T14:18:46.797181+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.797612+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:46.824491+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:51.451489+00:00", "trade", 8.47, 1.0]
["2026-09-30T14:18:54.329915+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:54.563230+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:54.563255+00:00", "trade", 8.46, 7.0]
["2026-09-30T14:18:54.563256+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:54.563260+00:00", "trade", 8.46, 18.0]
["2026-09-30T14:18:54.563479+00:00", "quote", 8.45, 8.47]
["2026-09-30T14:18:54.563573+00:00", "trade", 8.46, 6.0]
["2026-09-30T14:18:54.563575+00:00", "trade", 8.46, 27.0]
["2026-09-30T14:18:54.563575+00:00", "trade", 8.46, 6.0]
["2026-09-30T14:18:54.563576+00:00", "trade", 8.46, 6.0]
["2026-09-30T14:18:54.563580+00:00", "trade", 8.46, 6.0]
["2026-09-30T14:18:54.563583+00:00", "trade", 8.46, 18.0]
["2026-09-30T14:18:54.563587+00:00", "trade", 8.46, 6.0]
["2026-09-30T14:18:54.563589+00:00", "trade", 8.46, 6.0]
["2026-09-30T14:18:54.563618+00:00", "quote", 8.45, 8.46]
["2026-09-30T14:18:54.563630+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.563723+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.563753+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.563819+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.564163+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.564209+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.564667+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.564710+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.565006+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.565201+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.566576+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:54.704082+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:55.028685+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:18:55.224451+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:55.224569+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:55.224629+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:18:55.224644+00:00", "trade", 8.45, 90.0]
["2026-09-30T14:18:55.224651+00:00", "trade", 8.45, 60.0]
["2026-09-30T14:18:55.224700+00:00", "trade", 8.45, 100.0]
["2026-09-30T14:18:55.224965+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:55.225486+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:55.270116+00:00", "trade", 8.4615, 1.0]
["2026-09-30T14:18:56.356750+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.357250+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.362221+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.362608+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.363090+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.363173+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.363405+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.363523+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.403240+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.637833+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.638279+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.638330+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.638557+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.638696+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.639112+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.639333+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.639475+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.639860+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.640114+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.640224+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.640415+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.640647+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.640854+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.640918+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.641016+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.641278+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.641392+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.641628+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.641669+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.641978+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.642030+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.642116+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.642185+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.642441+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.642461+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.642593+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.642972+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.642997+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.643012+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.643029+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.643231+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.643361+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.643771+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.643970+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.643996+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.644133+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.644510+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.644750+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.644789+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.644873+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.645300+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.645321+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.645530+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.645556+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.645662+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.646062+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.646168+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.646292+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.646313+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.646322+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.646428+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.646810+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.646815+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.646900+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.647048+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.647084+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.647177+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.647526+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.647537+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.647653+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.647780+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.647801+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.647892+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.648261+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.648279+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.648374+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.648505+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.648529+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.648626+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.648987+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.649013+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.649102+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.649235+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.649256+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.649353+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.649742+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.649829+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.649972+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.649993+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.650111+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.650464+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.650487+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.650588+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.650709+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.650731+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.650833+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.651200+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.651213+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.651307+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.651445+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.651461+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.651575+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.651929+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.651986+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.652054+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.652183+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.652206+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.652297+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.652639+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.652673+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.652691+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.652707+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.653005+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.653058+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.653306+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.653448+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.653468+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.653508+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.653731+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.653761+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.653837+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.653947+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.653982+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.654103+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.654198+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.654416+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.654595+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.654841+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.654864+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.654958+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.655365+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.655627+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.655646+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.655728+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.656176+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.656383+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.656409+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.656541+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.656923+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.657146+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.657170+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.657286+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.657673+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.657912+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.657942+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.658043+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.658463+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.658683+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.658702+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.658824+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.659222+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.659439+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.659463+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.659584+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.659975+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.660211+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.660228+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.660337+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:18:56.660735+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.660964+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.661147+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.661625+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.661656+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.662076+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.716975+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:56.717643+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:57.001142+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:57.056218+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:58.026850+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:58.026998+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:58.027997+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:59.977264+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:59.977998+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:59.978035+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:59.978136+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:59.978401+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:18:59.987888+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.227718+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.227779+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.227906+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.228021+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.228495+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.233275+00:00", "quote", 8.43, 8.47]
["2026-09-30T14:19:00.472715+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:00.472750+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:00.473064+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:00.473153+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:00.474105+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:00.511736+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:02.708041+00:00", "trade", 8.4624, 10.0]
["2026-09-30T14:19:02.709316+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:06.534896+00:00", "trade", 8.4628, 10.0]
["2026-09-30T14:19:06.534912+00:00", "trade", 8.4628, 1.0]
["2026-09-30T14:19:06.882092+00:00", "trade", 8.455, 4.0]
["2026-09-30T14:19:06.935228+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.343568+00:00", "trade", 8.4401, 8000.0]
["2026-09-30T14:19:07.825280+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.825486+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.826001+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.826557+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.826907+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.830129+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.830154+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:07.830888+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:09.317061+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:11.207168+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:11.958815+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:11.958815+00:00", "quote", 8.44, 8.47]
["2026-09-30T14:19:11.958850+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:19:11.959092+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:19:11.959114+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:19:11.959442+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:11.959469+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:11.959478+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:11.963173+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:11.963467+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:11.963469+00:00", "trade", 8.44, 25.0]
["2026-09-30T14:19:11.963590+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:11.963738+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.964166+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.969422+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.969572+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.969572+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.972173+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.972198+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.972766+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:11.972967+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.000996+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:12.002321+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.003669+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.058855+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.059514+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.059634+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.059641+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.060338+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.061015+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.061049+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.110404+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.110459+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.110489+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.110514+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.110983+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.111355+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.115941+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.148736+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.148794+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.148819+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.148858+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.175294+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.175350+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.175370+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.175417+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.189034+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.189100+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.189121+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.189155+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.195590+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.195687+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.198483+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:12.198533+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:12.958017+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:15.039275+00:00", "trade", 8.45, 450.0]
["2026-09-30T14:19:17.660386+00:00", "trade", 8.454, 200.0]
["2026-09-30T14:19:17.966815+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:18.028974+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:18.028994+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:18.029506+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.029775+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.029872+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.029891+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:19:18.029966+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.029967+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.030070+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.030123+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.030263+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:19:18.030278+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.030299+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.030349+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.030413+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030433+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.030477+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:18.030519+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.030549+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030682+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.030708+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030720+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:19:18.030729+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.030766+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.030768+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030776+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030787+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030802+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030822+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:19:18.030826+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030840+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.030851+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.030859+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:19:18.030876+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:19:18.030917+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.030947+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031008+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031038+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.031114+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:19:18.031245+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.031299+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031303+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.031370+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031472+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031523+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031596+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031644+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031690+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031768+00:00", "quote", 8.42, 8.46]
["2026-09-30T14:19:18.031867+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:19:18.034196+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.066569+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:19:18.066654+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.066902+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:19:18.066902+00:00", "trade", 8.44, 60.0]
["2026-09-30T14:19:18.067477+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:18.067501+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.067529+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.067534+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.067827+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.068310+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.068724+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.068837+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.069222+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.069246+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.069285+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:19:18.069311+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:19:18.069358+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:19:18.078050+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.098184+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.098492+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:18.098663+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:19.016544+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:19.224357+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.516637+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.680015+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.680027+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.681115+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.681556+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.681881+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.685172+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:22.728047+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:22.728075+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:22.729328+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:22.729468+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:22.729961+00:00", "trade", 8.425, 112.0]
["2026-09-30T14:19:22.875867+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:23.140943+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:23.140970+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:23.141714+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:23.528994+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:23.533841+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:23.534239+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:23.534527+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:23.534614+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:23.534684+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:23.534734+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:23.534763+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:23.535028+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:23.535255+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:23.535484+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:23.535753+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:23.535811+00:00", "quote", 8.41, 8.46]
["2026-09-30T14:19:23.824899+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:24.236456+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:24.950228+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:27.009527+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:27.023025+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:27.362618+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:27.371677+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:28.593540+00:00", "trade", 8.4399, 1.0]
["2026-09-30T14:19:28.593899+00:00", "trade", 8.4399, 1.0]
["2026-09-30T14:19:30.196320+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:33.063717+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:33.287914+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:34.699405+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:19:39.849746+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:19:39.850526+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:40.902653+00:00", "trade", 8.45, 45.0]
["2026-09-30T14:19:41.008105+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.008467+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.008492+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.008513+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.008640+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.009248+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.009881+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.010255+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:41.027517+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.037545+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.037562+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.037809+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.039706+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:19:43.185270+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.190155+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.556521+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.556597+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.556654+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.557019+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.557122+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:43.557245+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:44.032023+00:00", "trade", 8.4301, 25.0]
["2026-09-30T14:19:44.032449+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:48.083919+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:48.095879+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:48.479945+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:50.011483+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:19:51.152684+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:51.152732+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:19:51.153674+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:19:51.159498+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:19:51.159524+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:19:51.160259+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:19:52.723078+00:00", "trade", 8.4534, 100.0]
["2026-09-30T14:19:52.723847+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:19:52.723869+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:19:55.017324+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:19:58.545526+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.545534+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.545570+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:19:58.545723+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.545859+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.545883+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.546012+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.546017+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.546017+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.546060+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.546183+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.546228+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.546377+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.546510+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:19:58.546560+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.546944+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.628529+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.628568+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:19:58.672608+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:00.663525+00:00", "trade", 8.41, 20.0]
["2026-09-30T14:20:00.745636+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:00.745670+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:00.778729+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:00.779042+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:02.069705+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:05.664706+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:05.669130+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:10.445655+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:10.446324+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:10.485973+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.715755+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716249+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716272+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716303+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:11.716311+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:11.716312+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:11.716638+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716732+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716834+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716928+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716956+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.716971+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:11.717020+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:11.717309+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.717395+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:11.757299+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.068747+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.068898+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.069142+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.070612+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.073192+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.205017+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.298197+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.298243+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.299087+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.299111+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.299255+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:15.299565+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:15.299577+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.299619+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.299908+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:15.299930+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:15.300249+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.344187+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:15.344870+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:16.105634+00:00", "trade", 8.4009, 1.0]
["2026-09-30T14:20:16.106415+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:20:16.369786+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:16.370461+00:00", "trade", 8.425, 5.0]
["2026-09-30T14:20:16.370520+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:16.370597+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:16.404346+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:16.470038+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:16.801512+00:00", "trade", 8.4228, 1.0]
["2026-09-30T14:20:18.570330+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:18.591165+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:19.526839+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:20:21.888552+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:20:23.095814+00:00", "trade", 8.425, 5.0]
["2026-09-30T14:20:24.187622+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.188034+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.221585+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.601182+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.601353+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.601768+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.608815+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.669710+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:24.964961+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:25.121496+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:25.936638+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:28.024443+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:29.048007+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:20:38.702643+00:00", "trade", 8.4295, 1240.0]
["2026-09-30T14:20:42.110951+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:20:42.110985+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.110992+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.111000+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.111018+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:42.111025+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:42.111034+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:42.111045+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:20:42.111053+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:20:42.111069+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:20:42.111076+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:20:42.111245+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:42.111256+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:20:42.111349+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:20:42.111351+00:00", "trade", 8.44, 50.0]
["2026-09-30T14:20:42.111352+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.111357+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:20:42.111385+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:20:42.111388+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:20:42.111488+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:20:42.111489+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:20:42.111508+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:20:42.111512+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:20:42.111524+00:00", "quote", 8.44, 8.45]
["2026-09-30T14:20:42.111564+00:00", "quote", 8.44, 8.46]
["2026-09-30T14:20:42.111575+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111581+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111582+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:20:42.111607+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111650+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111654+00:00", "trade", 8.44, 100.0]
["2026-09-30T14:20:42.111665+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111761+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:20:42.111810+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.111862+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111893+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.111970+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.111996+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.112010+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.112038+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.112077+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.112089+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.112181+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.112447+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.112471+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.112489+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.112504+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.112534+00:00", "trade", 8.44, 25.0]
["2026-09-30T14:20:42.112888+00:00", "trade", 8.44, 80.0]
["2026-09-30T14:20:42.112954+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.139988+00:00", "trade", 8.44, 28.0]
["2026-09-30T14:20:42.160477+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.161563+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162051+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162113+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162154+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162171+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162200+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162214+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162244+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162287+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162327+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162347+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162522+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162568+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162601+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162650+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162673+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162689+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162710+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162737+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.162773+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.162789+00:00", "quote", 8.43, 8.46]
["2026-09-30T14:20:42.163032+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163149+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163165+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163219+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163235+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163265+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163703+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.163716+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.164185+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.164236+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.164548+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.211842+00:00", "quote", 8.43, 8.45]
["2026-09-30T14:20:42.399163+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:20:42.399164+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.399183+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.399191+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399198+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399204+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399218+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399221+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:20:42.399739+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399817+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399880+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.399982+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.400006+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.400275+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.400884+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.403875+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.404150+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.404606+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.405076+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.405098+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.405573+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.405590+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:20:42.406073+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.406217+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.406535+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.406669+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:42.407038+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:42.407095+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:42.407158+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:42.407340+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:42.440099+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:43.128641+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:43.573087+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:43.573116+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:49.216107+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:49.216244+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:49.216350+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:49.261463+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:50.238230+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:50.238322+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:50.562102+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:50.562136+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:50.618177+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:50.696157+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:50.696195+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:51.231950+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:51.231981+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:51.272133+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:51.272193+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:51.847729+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:52.118167+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:56.861492+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:20:57.083130+00:00", "trade", 8.425, 300.0]
["2026-09-30T14:20:57.083135+00:00", "trade", 8.44, 200.0]
["2026-09-30T14:20:57.092909+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:20:57.092935+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:57.092966+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:20:57.132251+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:21:00.112360+00:00", "trade", 8.4379, 1.0]
["2026-09-30T14:21:03.457331+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:21:03.457356+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:21:04.298135+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:21:14.031807+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:21:14.031808+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:14.031827+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:21:14.031834+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.032087+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:21:14.032114+00:00", "trade", 8.42, 25.0]
["2026-09-30T14:21:14.032245+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.032261+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.032402+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.032433+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.032434+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.036224+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.039165+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.039595+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.039628+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.039649+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.039678+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.040061+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.040114+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.040138+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.040145+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.040160+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.040185+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.040205+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.040580+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.040620+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.040743+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.041043+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.041065+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.041132+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.041218+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.041245+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:21:14.041393+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.041415+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.041518+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.045174+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.052136+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.052159+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.054286+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.054309+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:21:14.076886+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:14.076911+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:14.131940+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:15.031017+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367902+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367910+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367917+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367924+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367932+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367936+00:00", "trade", 8.41, 6.0]
["2026-09-30T14:21:18.367939+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.367956+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.367969+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:21:18.368015+00:00", "trade", 8.41, 6.0]
["2026-09-30T14:21:18.368047+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:18.368072+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:18.368118+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.368647+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.369210+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.371288+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.371721+00:00", "trade", 8.41, 12.0]
["2026-09-30T14:21:18.372134+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.372462+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.376070+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.376197+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.376679+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.376697+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.376825+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.456275+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:18.456687+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:18.456731+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:18.457178+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:18.484132+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:19.076169+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:19.076860+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:19.122936+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:20.316154+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:21:20.316154+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:20.316156+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:21:20.316161+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:20.316174+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:20.316181+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.316189+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.316196+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.316211+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.316306+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:21:20.316505+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:21:20.316506+00:00", "trade", 8.4, 12.0]
["2026-09-30T14:21:20.316655+00:00", "trade", 8.4, 12.0]
["2026-09-30T14:21:20.316855+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.316871+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:21:20.316957+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.317016+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:21:20.317019+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:21:20.317066+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.317271+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.317337+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.317820+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.317830+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.320883+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:20.321305+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:21:20.321844+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:21:20.321866+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.322606+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.322845+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.322871+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.322928+00:00", "trade", 8.39, 7.0]
["2026-09-30T14:21:20.322977+00:00", "trade", 8.39, 27.0]
["2026-09-30T14:21:20.323213+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.323393+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.323543+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.323802+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.323862+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.323883+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.324033+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.324051+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:21:20.324264+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.324602+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:21:20.325124+00:00", "trade", 8.3816, 666.0]
["2026-09-30T14:21:20.325364+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.327243+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.327744+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.327759+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.413990+00:00", "trade", 8.3847, 200.0]
["2026-09-30T14:21:20.414789+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.438099+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:21:20.882786+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:21:21.317577+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:21:22.344620+00:00", "trade", 8.39, 6.0]
["2026-09-30T14:21:24.896585+00:00", "trade", 8.39, 22.0]
["2026-09-30T14:21:25.324229+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:21:25.324460+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:21:25.324469+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:21:25.324533+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:21:25.324534+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.324592+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.324652+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.324703+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.324801+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.324808+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.324835+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:21:25.324967+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.325011+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.325098+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.328870+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.329247+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.329326+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.329942+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.329962+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.329977+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.330477+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.330529+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.330559+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.330641+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.330669+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.330691+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.331220+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.331259+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.331310+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.332043+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.332065+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.332300+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:25.332541+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:21:25.332560+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.332564+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.332587+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.332612+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:21:25.332677+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.332711+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.332860+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.333236+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.333254+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.333369+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.333383+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.333656+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.333756+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334035+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334094+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334299+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:21:25.334406+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334506+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334517+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334611+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334637+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334657+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334682+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.334998+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.335015+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.335132+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.335151+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.335627+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.335642+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336074+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336136+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336150+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336551+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336581+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336625+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.336639+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337068+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337075+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337119+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337126+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337542+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337559+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337598+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.337616+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338025+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338045+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338087+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338105+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338509+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338524+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338567+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.338581+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339000+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339009+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339051+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339101+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339483+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339501+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339538+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339565+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339982+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.339992+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340035+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340046+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340467+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340487+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340530+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340546+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340958+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.340976+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.341020+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.341037+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.341447+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:25.341459+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:26.000713+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:29.910196+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:29.910684+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:29.910701+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:29.911141+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:32.393870+00:00", "trade", 8.41, 42.0]
["2026-09-30T14:21:32.393911+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:32.393932+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:32.394368+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:32.396019+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:32.397820+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:32.400962+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:21:32.401338+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:32.401633+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:32.402817+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:32.407041+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:32.436029+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:33.041174+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:35.798187+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:35.931625+00:00", "trade", 8.4, 50.0]
["2026-09-30T14:21:42.464108+00:00", "trade", 8.405, 25.0]
["2026-09-30T14:21:45.917949+00:00", "trade", 8.405, 1000.0]
["2026-09-30T14:21:48.493750+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:48.494484+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:48.494941+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:48.515563+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:54.775736+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:54.775814+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:21:58.546370+00:00", "trade", 8.4138, 1.0]
["2026-09-30T14:21:59.641770+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:22:01.890733+00:00", "trade", 8.405, 96.0]
["2026-09-30T14:22:11.072207+00:00", "trade", 8.4063, 550.0]
["2026-09-30T14:22:11.073024+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:13.285330+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:13.285865+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:13.286243+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:13.325410+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:16.031519+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:22:17.868192+00:00", "trade", 8.4132, 100.0]
["2026-09-30T14:22:19.134254+00:00", "trade", 8.4123, 39.0]
["2026-09-30T14:22:19.330011+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:19.330157+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:19.330534+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:19.750291+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:23.981834+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:22:24.948268+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:24.948319+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:24.948608+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:24.948725+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:26.200143+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:26.200611+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:28.793222+00:00", "trade", 8.4, 25.0]
["2026-09-30T14:22:28.793789+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:29.115640+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:22:29.115669+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:22:29.116285+00:00", "trade", 8.39, 99.0]
["2026-09-30T14:22:29.116380+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:22:29.116408+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:22:29.116845+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:22:29.117232+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:22:29.117238+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:22:29.117304+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:22:29.117305+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:22:29.117491+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:22:29.117502+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:22:29.119948+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:22:29.120401+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:22:29.121753+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:22:30.155414+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:22:31.600256+00:00", "trade", 8.3901, 1240.0]
["2026-09-30T14:22:31.600701+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:22:36.746851+00:00", "trade", 8.39, 158.0]
["2026-09-30T14:22:42.798479+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:22:45.022135+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:22:45.022180+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022186+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022201+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022221+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022689+00:00", "trade", 8.38, 509.0]
["2026-09-30T14:22:45.022689+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022694+00:00", "trade", 8.38, 146.0]
["2026-09-30T14:22:45.022696+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022711+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:22:45.022719+00:00", "trade", 8.38, 345.0]
["2026-09-30T14:22:45.022723+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.022748+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.022815+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.022899+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.022922+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.023245+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.023299+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.023343+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.023350+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.024893+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.024932+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.025556+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.025570+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.026407+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.026434+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.026449+00:00", "trade", 8.38, 130.0]
["2026-09-30T14:22:45.026954+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.026962+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.027167+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.027186+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.027254+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.027454+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.027489+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:22:45.027506+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.027517+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.027626+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.027973+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:22:45.029063+00:00", "trade", 8.37, 5.0]
["2026-09-30T14:22:45.029123+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.029125+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:22:45.029128+00:00", "trade", 8.37, 80.0]
["2026-09-30T14:22:45.029178+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.029209+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.029211+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.029301+00:00", "trade", 8.37, 49.0]
["2026-09-30T14:22:45.029312+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.029674+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.030016+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.033334+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.033422+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.033512+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.033871+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.033888+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.033911+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.033967+00:00", "trade", 8.37, 12.0]
["2026-09-30T14:22:45.033978+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.033986+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.034367+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.034427+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.034454+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.034469+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.034509+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.034526+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.034546+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.034834+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.034889+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.034901+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.035309+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.035367+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.035382+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.035430+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.035645+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.035825+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.035841+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.036147+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.036162+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:22:45.039852+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.040000+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.048171+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.081863+00:00", "trade", 8.36, 50.0]
["2026-09-30T14:22:45.082642+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.185709+00:00", "trade", 8.37, 7.0]
["2026-09-30T14:22:45.338220+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:45.338320+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:46.073406+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:46.074151+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:47.072310+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:47.453211+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:47.454067+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:47.466391+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:22:48.202861+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:22:48.794047+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:22:49.174606+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:22:51.197753+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:22:51.201630+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:22:52.034911+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:22:55.139944+00:00", "trade", 8.36, 20.0]
["2026-09-30T14:22:58.203749+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.203769+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:22:58.203769+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.203786+00:00", "trade", 8.35, 112.0]
["2026-09-30T14:22:58.203788+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.203964+00:00", "trade", 8.36, 7.0]
["2026-09-30T14:22:58.203995+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.204025+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.204164+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.204187+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.204251+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.204270+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.204548+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.204622+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.204671+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.205802+00:00", "trade", 8.35, 500.0]
["2026-09-30T14:22:58.208206+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:22:58.208405+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.208706+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.208844+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.209135+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.220200+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.536720+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.537372+00:00", "trade", 8.355, 8.0]
["2026-09-30T14:22:58.537413+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:22:58.537416+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:22:58.537909+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:22:58.537932+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:58.556133+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:22:59.798796+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:01.115847+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:01.117932+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:05.492605+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:05.492663+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:05.493038+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:05.493144+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:05.493178+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:05.493203+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:05.493501+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:05.493981+00:00", "trade", 8.36, 18.0]
["2026-09-30T14:23:05.494540+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:05.494670+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:05.684578+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:06.978703+00:00", "trade", 8.34, 6.0]
["2026-09-30T14:23:06.979545+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:06.980611+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:09.466819+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:09.467291+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:11.132620+00:00", "trade", 8.35, 37.0]
["2026-09-30T14:23:11.133446+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:13.126919+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:13.127483+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:16.346506+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:16.346688+00:00", "quote", 8.33, 8.37]
["2026-09-30T14:23:16.347176+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:16.437986+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:18.356689+00:00", "quote", 8.34, 8.37]
["2026-09-30T14:23:18.357080+00:00", "trade", 8.35, 8.0]
["2026-09-30T14:23:18.357081+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:23:18.357214+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:23:18.357264+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:18.357344+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:18.357662+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:18.357974+00:00", "trade", 8.34, 94.0]
["2026-09-30T14:23:18.361603+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:23:18.363347+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.363844+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:23:18.365093+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:23:18.365738+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.365742+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:23:18.365839+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:23:18.487591+00:00", "trade", 8.3754, 34.0]
["2026-09-30T14:23:18.488020+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.646534+00:00", "trade", 8.34, 24.0]
["2026-09-30T14:23:18.647179+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.647368+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.647436+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:23:18.647666+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.744632+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:18.758760+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:20.055830+00:00", "trade", 8.32, 50.0]
["2026-09-30T14:23:23.318389+00:00", "trade", 8.3845, 1.0]
["2026-09-30T14:23:23.542109+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:24.023142+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:24.763002+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:24.845998+00:00", "trade", 8.34, 199.0]
["2026-09-30T14:23:26.049664+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:23:26.057997+00:00", "trade", 8.34, 500.0]
["2026-09-30T14:23:29.418386+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:23:29.419158+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:29.419161+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:23:29.419675+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:29.422978+00:00", "trade", 8.34, 2.0]
["2026-09-30T14:23:29.514848+00:00", "trade", 8.34, 50.0]
["2026-09-30T14:23:33.298382+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:38.298897+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:38.943809+00:00", "trade", 8.4207, 100.0]
["2026-09-30T14:23:38.944613+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:39.562322+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:46.991520+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:23:46.991893+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:23:46.995222+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:46.995289+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:46.995759+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:46.995870+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:46.996216+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:46.996225+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:48.520119+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:48.520629+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:50.535076+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:50.535114+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:50.592778+00:00", "trade", 8.34, 10.0]
["2026-09-30T14:23:51.358280+00:00", "trade", 8.34, 100.0]
["2026-09-30T14:23:51.359125+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:51.359233+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:51.359276+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:51.359384+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:51.359897+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:51.392102+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:55.843021+00:00", "trade", 8.3938, 100.0]
["2026-09-30T14:23:55.843446+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:55.843871+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:55.855576+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:23:57.110812+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.198320+00:00", "trade", 8.34, 5.0]
["2026-09-30T14:24:03.198884+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.198938+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.199034+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.199705+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.199997+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.200418+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.459275+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.877870+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:03.877911+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:04.184520+00:00", "trade", 8.34, 217.0]
["2026-09-30T14:24:06.630760+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:06.802085+00:00", "trade", 8.34, 240.0]
["2026-09-30T14:24:07.443383+00:00", "trade", 8.3479, 2500.0]
["2026-09-30T14:24:09.050587+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:10.544197+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:10.685676+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.316887+00:00", "trade", 8.34, 1.0]
["2026-09-30T14:24:14.331649+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:24:14.331694+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:24:14.331695+00:00", "trade", 8.35, 100.0]
["2026-09-30T14:24:14.344736+00:00", "trade", 8.34, 16.0]
["2026-09-30T14:24:14.498225+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.498350+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.498701+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.499110+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.499570+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.499978+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.503862+00:00", "trade", 8.34, 2500.0]
["2026-09-30T14:24:14.689675+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:14.690054+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:17.644945+00:00", "trade", 8.3488, 12.0]
["2026-09-30T14:24:19.501643+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:19.502386+00:00", "quote", 8.32, 8.36]
["2026-09-30T14:24:19.541526+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:24:19.542717+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:24:19.567976+00:00", "trade", 8.345, 100.0]
["2026-09-30T14:24:19.574853+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:24:19.638146+00:00", "trade", 8.345, 50.0]
["2026-09-30T14:24:19.638927+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:24:21.497367+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:24:21.497399+00:00", "quote", 8.33, 8.36]
["2026-09-30T14:24:23.296313+00:00", "trade", 8.3526, 2500.0]
["2026-09-30T14:24:23.296410+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:24:23.296452+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:24:23.296466+00:00", "quote", 8.34, 8.36]
["2026-09-30T14:24:23.296473+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:24:23.296709+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:24:23.296715+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:24:23.296717+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:24:23.296724+00:00", "trade", 8.36, 5.0]
["2026-09-30T14:24:23.297012+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:24:23.297021+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:24:23.297028+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:24:23.297222+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:24:23.297240+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:23.297322+00:00", "trade", 8.36, 574.0]
["2026-09-30T14:24:23.297686+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.297771+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:24:23.298055+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298063+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298153+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298225+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298293+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298522+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298633+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.298924+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.302979+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.303003+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.432844+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.498369+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:23.989122+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:24.296041+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:24.309002+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:25.865526+00:00", "trade", 8.37, 2500.0]
["2026-09-30T14:24:26.138822+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:26.138866+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:27.655663+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:28.793754+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:24:28.794621+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:29.140508+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:29.141090+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:29.146259+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:32.085114+00:00", "trade", 8.35, 150.0]
["2026-09-30T14:24:32.383155+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:34.462715+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:34.467827+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:34.469184+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:34.469387+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:34.469638+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:34.543864+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:35.601391+00:00", "trade", 8.354, 1.0]
["2026-09-30T14:24:35.837548+00:00", "trade", 8.3646, 30.0]
["2026-09-30T14:24:36.341460+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:36.341499+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:36.341784+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:24:36.341865+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:24:36.342242+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:36.343016+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:37.441526+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:24:37.495214+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:37.541087+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:24:38.047429+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:38.298107+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:38.298159+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:39.969991+00:00", "trade", 8.358, 84.0]
["2026-09-30T14:24:44.316805+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:45.665753+00:00", "trade", 8.35, 7.0]
["2026-09-30T14:24:47.087047+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.087101+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.092563+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.675711+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.676060+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.676189+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.677741+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:47.910471+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:24:59.077210+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:24:59.077261+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:25:10.464806+00:00", "trade", 8.4187, 6.0]
["2026-09-30T14:25:11.888691+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:11.889590+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:11.890340+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:11.890979+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:11.891533+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:11.898149+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:13.254276+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:13.255041+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:13.301807+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:16.136927+00:00", "trade", 8.37, 1100.0]
["2026-09-30T14:25:16.764361+00:00", "trade", 8.3808, 100.0]
["2026-09-30T14:25:17.807538+00:00", "trade", 8.37, 20.0]
["2026-09-30T14:25:21.421742+00:00", "trade", 8.3536, 5.0]
["2026-09-30T14:25:21.543908+00:00", "trade", 8.3866, 11.0]
["2026-09-30T14:25:21.890133+00:00", "trade", 8.3866, 1.0]
["2026-09-30T14:25:21.908032+00:00", "trade", 8.3847, 1.0]
["2026-09-30T14:25:24.054535+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.054572+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.055128+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.056532+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.068379+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.068407+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.069102+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.069664+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:24.127670+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:27.129376+00:00", "trade", 8.3824, 1.0]
["2026-09-30T14:25:27.934027+00:00", "trade", 8.375, 345.0]
["2026-09-30T14:25:34.224575+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:34.224584+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:25:34.225437+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:25:34.225439+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:34.225590+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.226562+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.228195+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.228412+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.230166+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.230351+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.230563+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.232333+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.234501+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.234935+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.235308+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.426095+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.860255+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.860909+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.868999+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:34.989649+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:25:37.296040+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:25:40.042140+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:25:40.361640+00:00", "trade", 8.3606, 200.0]
["2026-09-30T14:25:40.364070+00:00", "trade", 8.3614, 200.0]
["2026-09-30T14:25:40.366323+00:00", "trade", 8.3616, 200.0]
["2026-09-30T14:25:40.370646+00:00", "trade", 8.36, 11.0]
["2026-09-30T14:25:40.370846+00:00", "trade", 8.37, 11.0]
["2026-09-30T14:25:40.376380+00:00", "trade", 8.37, 3389.0]
["2026-09-30T14:25:40.376475+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:25:40.376493+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:40.376508+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:40.376521+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:40.376807+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:40.376860+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:25:40.376861+00:00", "trade", 8.36, 99.0]
["2026-09-30T14:25:40.376862+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.377031+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:25:40.377168+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.377174+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.377195+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:40.377344+00:00", "trade", 8.36, 1.0]
["2026-09-30T14:25:40.377344+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.377812+00:00", "trade", 8.36, 99.0]
["2026-09-30T14:25:40.378247+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.378248+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:25:40.380895+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.381379+00:00", "quote", 8.35, 8.36]
["2026-09-30T14:25:40.382257+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.382263+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.382321+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.382705+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.382734+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.383189+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.384249+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.836298+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:40.837983+00:00", "trade", 8.37, 27.0]
["2026-09-30T14:25:40.838049+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:41.437091+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:25:41.437225+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:41.830269+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:41.861720+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:41.938554+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:43.519912+00:00", "trade", 8.36, 100.0]
["2026-09-30T14:25:44.095812+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:44.550845+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:25:44.550845+00:00", "quote", 8.35, 8.37]
["2026-09-30T14:25:44.550864+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:44.550896+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:44.551420+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:44.551447+00:00", "quote", 8.36, 8.37]
["2026-09-30T14:25:44.551505+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:25:44.551505+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551514+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551540+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551547+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551561+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551647+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551680+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551944+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551954+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.551999+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:25:44.552027+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.552133+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:25:44.552241+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.552315+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.552602+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.567776+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.567803+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.571262+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:44.728040+00:00", "trade", 8.37, 282.0]
["2026-09-30T14:25:45.330830+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:25:46.616030+00:00", "trade", 8.359, 1.0]
["2026-09-30T14:25:47.742052+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:47.798483+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:47.798531+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:48.933280+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:53.823145+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:53.823287+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:25:53.828176+00:00", "trade", 8.3899, 9000.0]
["2026-09-30T14:25:53.881510+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:25:53.883488+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:25:54.926516+00:00", "trade", 8.3894, 95.0]
["2026-09-30T14:25:54.996973+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:25:54.998376+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:25:55.007878+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:26:03.119477+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:26:03.342260+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:03.737013+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:03.981960+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:04.024985+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:07.681953+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:26:07.682662+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:26:07.732656+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:07.732941+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:07.733139+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:13.052041+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:13.052073+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:13.052172+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:13.052495+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:13.052514+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:14.261736+00:00", "trade", 8.3752, 600.0]
["2026-09-30T14:26:14.262533+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:26:16.244719+00:00", "trade", 8.3752, 4.0]
["2026-09-30T14:26:16.257682+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:26:16.258032+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:26:16.258193+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:26:16.404420+00:00", "trade", 8.38, 2.0]
["2026-09-30T14:26:17.782765+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:26:17.782794+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:26:17.782795+00:00", "trade", 8.37, 500.0]
["2026-09-30T14:26:17.782796+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:17.782962+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:17.783217+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:17.783222+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:17.783244+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:17.787133+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:17.787169+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:29.353298+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:26:29.353659+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:29.353837+00:00", "trade", 8.365, 6.0]
["2026-09-30T14:26:29.801342+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:29.801369+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:31.298391+00:00", "trade", 8.3794, 1.0]
["2026-09-30T14:26:32.733757+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:33.778483+00:00", "trade", 8.365, 23.0]
["2026-09-30T14:26:35.768600+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:35.768946+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:35.833765+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:35.833793+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:35.834395+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:35.834942+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:35.844902+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.041621+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.195727+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.196420+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.322400+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.326771+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.326798+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.443776+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.447791+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.503911+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:36.754028+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.041050+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.046213+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.046240+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.051295+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.416619+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.611286+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.611314+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:37.616282+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:38.408319+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:38.608952+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:42.535249+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:42.535278+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:42.706598+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:46.736254+00:00", "trade", 8.3799, 3.0]
["2026-09-30T14:26:46.738572+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:26:50.711741+00:00", "trade", 8.365, 1.0]
["2026-09-30T14:26:54.586837+00:00", "trade", 8.3806, 62.0]
["2026-09-30T14:26:57.019977+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:57.020439+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:26:59.696182+00:00", "trade", 8.3501, 2100.0]
["2026-09-30T14:26:59.854512+00:00", "trade", 8.365, 400.0]
["2026-09-30T14:27:00.126981+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.138142+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.138165+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.138204+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.138248+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.138267+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.138295+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.139861+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:00.152970+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:02.705048+00:00", "trade", 8.38, 6.0]
["2026-09-30T14:27:02.706073+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:02.711659+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:02.711681+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:02.712610+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:27:02.712617+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:02.712642+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:02.712768+00:00", "trade", 8.37, 10.0]
["2026-09-30T14:27:02.712841+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:02.712851+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:02.712858+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:02.713009+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:02.713326+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:02.713486+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:02.720540+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:02.754582+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:03.122334+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:03.767517+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:03.800688+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:03.801401+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:03.815936+00:00", "trade", 8.365, 14.0]
["2026-09-30T14:27:03.816008+00:00", "trade", 8.365, 10.0]
["2026-09-30T14:27:03.816346+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:03.853056+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:04.123800+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:27:05.140882+00:00", "trade", 8.365, 238.0]
["2026-09-30T14:27:05.196975+00:00", "trade", 8.365, 100.0]
["2026-09-30T14:27:11.095573+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:27:11.095574+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:27:11.095592+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:27:11.095600+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:27:11.095640+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:27:11.095912+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:27:11.095929+00:00", "trade", 8.38, 20.0]
["2026-09-30T14:27:11.095944+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:27:11.095945+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:27:11.096031+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:27:11.096200+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:27:11.096209+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:27:11.096213+00:00", "trade", 8.38, 19.0]
["2026-09-30T14:27:11.096217+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:27:11.096225+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:27:11.096319+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:27:11.096320+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:27:11.096327+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:27:11.096602+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:27:11.097184+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:11.099966+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:11.101803+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:11.102921+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:11.103476+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:11.116307+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:11.116684+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:12.040473+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:16.823546+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:17.545853+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:27:17.558489+00:00", "trade", 8.37, 1.0]
["2026-09-30T14:27:24.056359+00:00", "trade", 8.3762, 1.0]
["2026-09-30T14:27:29.185810+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:30.078958+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:27:41.044208+00:00", "trade", 8.385, 5.0]
["2026-09-30T14:27:45.319528+00:00", "trade", 8.3801, 7.0]
["2026-09-30T14:27:45.319881+00:00", "trade", 8.3801, 1.0]
["2026-09-30T14:27:48.429755+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:27:48.841660+00:00", "trade", 8.386, 5.0]
["2026-09-30T14:27:55.642465+00:00", "trade", 8.3675, 100.0]
["2026-09-30T14:27:56.214650+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:27:56.214672+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:27:57.313772+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:27:57.318265+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:28:00.491461+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:28:00.491516+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:28:00.491563+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:28:00.684240+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:28:01.608101+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:28:01.904004+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:01.904006+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:01.904007+00:00", "trade", 8.38, 28.0]
["2026-09-30T14:28:01.904036+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:28:01.904056+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:28:01.904244+00:00", "trade", 8.38, 12.0]
["2026-09-30T14:28:01.904424+00:00", "trade", 8.38, 72.0]
["2026-09-30T14:28:01.904446+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:28:01.904484+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:28:01.904526+00:00", "trade", 8.38, 30.0]
["2026-09-30T14:28:01.904559+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:28:01.904650+00:00", "trade", 8.385, 5.0]
["2026-09-30T14:28:01.904701+00:00", "trade", 8.385, 15.0]
["2026-09-30T14:28:01.904819+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:28:01.904820+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:01.904821+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:01.904844+00:00", "trade", 8.385, 5.0]
["2026-09-30T14:28:01.905312+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.905810+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.905826+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.906308+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.906323+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.906805+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.906851+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.907348+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:01.907466+00:00", "trade", 8.37, 125.0]
["2026-09-30T14:28:01.907467+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.907807+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.907949+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.907959+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.908256+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.908440+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:01.909356+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.909856+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.910369+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.910851+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.911298+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.911309+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.920321+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.920788+00:00", "quote", 8.35, 8.38]
["2026-09-30T14:28:01.921330+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:01.954975+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:28:01.955005+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:28:01.955083+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:28:01.955115+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:28:01.955139+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:28:01.955754+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:01.962442+00:00", "trade", 8.38, 6.0]
["2026-09-30T14:28:01.962444+00:00", "trade", 8.38, 13.0]
["2026-09-30T14:28:01.962770+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.962778+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.962785+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.962794+00:00", "trade", 8.38, 13.0]
["2026-09-30T14:28:01.962808+00:00", "trade", 8.38, 13.0]
["2026-09-30T14:28:01.963008+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.963016+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.963028+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.963041+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.963065+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.963217+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:01.963260+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.963316+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.963483+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.963905+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.965602+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.966796+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.966874+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.967444+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:28:01.984915+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.984942+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.984952+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.984988+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.985288+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.985337+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.985440+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.985915+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.985931+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.985973+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.986067+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.986349+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.986824+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:01.986840+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.012992+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.013079+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.013087+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.013460+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.013499+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.013889+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.438783+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.963391+00:00", "trade", 8.375, 227.0]
["2026-09-30T14:28:02.964679+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.964709+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:02.966091+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:04.039622+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:06.123209+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:06.123646+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:06.136292+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:06.137249+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:06.661535+00:00", "trade", 8.3695, 200.0]
["2026-09-30T14:28:07.656905+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:08.060728+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:08.060741+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:08.061261+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:08.771965+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:12.298300+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:12.298358+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:12.875699+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:12.876163+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:12.898409+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:13.298317+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:13.298725+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:13.299045+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:13.299101+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:13.299191+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:15.603642+00:00", "trade", 8.367, 3.0]
["2026-09-30T14:28:15.817120+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:28:15.817145+00:00", "trade", 8.37, 300.0]
["2026-09-30T14:28:15.839009+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:28:16.235879+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:18.057800+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:19.076067+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:20.031617+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:21.518030+00:00", "trade", 8.38, 6.0]
["2026-09-30T14:28:22.203239+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:22.901143+00:00", "quote", 8.35, 8.39]
["2026-09-30T14:28:22.901227+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:22.901298+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:22.902460+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:29.298330+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:29.535868+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:29.545705+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:36.564400+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:36.565367+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:36.574359+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:37.175094+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:28:38.521741+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522070+00:00", "quote", 8.36, 8.39]
["2026-09-30T14:28:38.522071+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:28:38.522072+00:00", "trade", 8.37, 4.0]
["2026-09-30T14:28:38.522091+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522105+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522116+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522123+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522160+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522161+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:38.522162+00:00", "trade", 8.38, 49.0]
["2026-09-30T14:28:38.522165+00:00", "trade", 8.38, 76.0]
["2026-09-30T14:28:38.522165+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:38.522167+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522181+00:00", "quote", 8.36, 8.38]
["2026-09-30T14:28:38.522204+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:38.522211+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522218+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522690+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:38.522715+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:38.522745+00:00", "trade", 8.38, 82.0]
["2026-09-30T14:28:38.522752+00:00", "trade", 8.38, 20.0]
["2026-09-30T14:28:38.522771+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:38.522791+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:38.522792+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522858+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522875+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522908+00:00", "quote", 8.37, 8.38]
["2026-09-30T14:28:38.522970+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.522981+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.523020+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.523038+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.523055+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.523208+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.523225+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.524247+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.528186+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.537675+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.538625+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.538634+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.547645+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.549055+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:38.572983+00:00", "trade", 8.389, 500.0]
["2026-09-30T14:28:38.573750+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:38.654320+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:28:39.249888+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:44.621761+00:00", "trade", 8.381, 1.0]
["2026-09-30T14:28:47.580615+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:47.820837+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:47.821379+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:48.284961+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:48.369112+00:00", "trade", 8.3745, 20.0]
["2026-09-30T14:28:51.064587+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:28:55.961355+00:00", "trade", 8.3674, 207.0]
["2026-09-30T14:28:55.990761+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:56.065206+00:00", "trade", 8.38, 5.0]
["2026-09-30T14:28:56.297937+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:28:56.298398+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:29:01.193812+00:00", "trade", 8.38, 15.0]
["2026-09-30T14:29:01.198520+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:29:02.723438+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:29:03.808979+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:29:03.808999+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:29:03.809019+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:29:03.809052+00:00", "trade", 8.38, 100.0]
["2026-09-30T14:29:03.809642+00:00", "trade", 8.38, 21.0]
["2026-09-30T14:29:03.809769+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:29:03.815193+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:29:03.815214+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815221+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815234+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815240+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815255+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815261+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815268+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815410+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:29:03.815431+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815451+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815501+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815521+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:29:03.815523+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815534+00:00", "trade", 8.39, 7.0]
["2026-09-30T14:29:03.815535+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:29:03.815654+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815763+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815770+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.815795+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.815809+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.815813+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.815846+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.815876+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.815883+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.815891+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.815898+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.815905+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.815913+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.815972+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:29:03.816817+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.816837+00:00", "quote", 8.4, 8.4]
["2026-09-30T14:29:03.816843+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:29:03.816844+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:29:03.816844+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:29:03.816857+00:00", "trade", 8.4, 17.0]
["2026-09-30T14:29:03.816858+00:00", "trade", 8.4, 69.0]
["2026-09-30T14:29:03.816859+00:00", "trade", 8.4, 158.0]
["2026-09-30T14:29:03.816861+00:00", "trade", 8.4, 56.0]
["2026-09-30T14:29:03.816864+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:29:03.816871+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:29:03.816878+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.816897+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.816997+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.817076+00:00", "trade", 8.4, 34.0]
["2026-09-30T14:29:03.817081+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:29:03.817082+00:00", "trade", 8.4, 34.0]
["2026-09-30T14:29:03.817084+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:29:03.817097+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:29:03.817098+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.817113+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.817116+00:00", "trade", 8.4, 76.0]
["2026-09-30T14:29:03.817119+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.817124+00:00", "trade", 8.4, 33.0]
["2026-09-30T14:29:03.817126+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.817129+00:00", "trade", 8.4, 61.0]
["2026-09-30T14:29:03.817132+00:00", "trade", 8.4, 53.0]
["2026-09-30T14:29:03.817132+00:00", "trade", 8.4, 5.0]
["2026-09-30T14:29:03.817132+00:00", "trade", 8.4, 28.0]
["2026-09-30T14:29:03.817134+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:29:03.817159+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817164+00:00", "trade", 8.4, 80.0]
["2026-09-30T14:29:03.817226+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817234+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817241+00:00", "trade", 8.4, 41.0]
["2026-09-30T14:29:03.817242+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817252+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817397+00:00", "trade", 8.4, 24.0]
["2026-09-30T14:29:03.817398+00:00", "trade", 8.4, 27.0]
["2026-09-30T14:29:03.817427+00:00", "trade", 8.3952, 32.0]
["2026-09-30T14:29:03.817489+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817531+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.817557+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817570+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817604+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817619+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.817653+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817688+00:00", "trade", 8.4, 34.0]
["2026-09-30T14:29:03.817704+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.817973+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.817981+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:29:03.818101+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.818117+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.818200+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.818916+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:29:03.820888+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.821194+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.821247+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:29:03.821298+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:29:03.821362+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.821406+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.821620+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.821647+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.821837+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.821960+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.822047+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.822128+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.822162+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.822213+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.822286+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:03.822420+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.822716+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.826867+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.865790+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.870756+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.871230+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.871237+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.871251+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:03.943397+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:04.067509+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:04.414629+00:00", "trade", 8.385, 108.0]
["2026-09-30T14:29:05.678002+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:05.678108+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.217845+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.218243+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.218360+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.219205+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.219232+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.219485+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.249785+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.359525+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.845952+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.846433+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.846486+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.977939+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.978002+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:29:08.978362+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:29:08.978435+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:29:08.983104+00:00", "trade", 8.4, 61.0]
["2026-09-30T14:29:08.983106+00:00", "trade", 8.4, 33.0]
["2026-09-30T14:29:08.983108+00:00", "trade", 8.4, 53.0]
["2026-09-30T14:29:08.983111+00:00", "trade", 8.4, 28.0]
["2026-09-30T14:29:08.983111+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:29:08.983112+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:29:08.983147+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983154+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983401+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983440+00:00", "trade", 8.4, 17.0]
["2026-09-30T14:29:08.983440+00:00", "trade", 8.4, 41.0]
["2026-09-30T14:29:08.983440+00:00", "trade", 8.4, 27.0]
["2026-09-30T14:29:08.983440+00:00", "trade", 8.4, 24.0]
["2026-09-30T14:29:08.983444+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983447+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:29:08.983466+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:29:08.983548+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983620+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983629+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:29:08.983679+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983688+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:08.983747+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:08.983758+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983763+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983837+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983845+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983924+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983933+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.983959+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984131+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984195+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984240+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984291+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984292+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984305+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984388+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:08.984460+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984572+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984584+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.984597+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.984604+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.984614+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.984784+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.984854+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.984865+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.985313+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.985365+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.985596+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.985651+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.985733+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.986076+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.986103+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.986169+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.986216+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.986331+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.986381+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.986460+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.986807+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.987104+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.987121+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.987128+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.987163+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.987284+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.987468+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.987580+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.987791+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.987944+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.988323+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.988433+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.988567+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.988692+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.989063+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.989347+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.989432+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.989859+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.990123+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.990228+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.990704+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.990831+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.990872+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.990916+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.991072+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.991448+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.991539+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.991698+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.991817+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.992245+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.992478+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.992613+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.993006+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.993253+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.993374+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.993764+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.994028+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.994130+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.994553+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.994805+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.994921+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.995318+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.995515+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.995574+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.995696+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.996098+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:08.996347+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.996475+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:29:08.996856+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:09.001770+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:09.002716+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.007298+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.031271+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.035737+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.041522+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.068775+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.073025+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.223234+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.223275+00:00", "quote", 8.37, 8.43]
["2026-09-30T14:29:09.223282+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.330189+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.330196+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.330256+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.330692+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:29:09.330720+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.330949+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.340234+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.373373+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.373750+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.406550+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.406607+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.406826+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.407607+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.408022+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.408073+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.408083+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.409007+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.416607+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.430280+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.437919+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.438794+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.636885+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.636934+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:09.636975+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:10.200542+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:10.292098+00:00", "trade", 8.395, 25.0]
["2026-09-30T14:29:10.298208+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:10.298284+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:10.329389+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:11.429151+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:11.429532+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:12.542194+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:13.619689+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:14.236970+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:14.237298+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:14.289716+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:14.290100+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:14.291516+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:14.295994+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:14.341048+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:14.341718+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:14.345687+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.173514+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.173548+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.173915+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.174288+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.185457+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.215516+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.236927+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.236934+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:15.237248+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.237306+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.238173+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.261254+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.261577+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.261934+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.278109+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:15.278498+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.278866+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.279079+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.279907+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.283046+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.295055+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.311784+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.316318+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.316745+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.317234+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.317250+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:15.317678+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:16.821342+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.821376+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.822123+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.837223+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.858339+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.912701+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.912708+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:16.913023+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.913076+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.923013+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:16.951553+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.076922+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.081968+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.082376+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.082526+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.082901+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.082943+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083008+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083040+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083276+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083408+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.083415+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083483+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083520+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083640+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083680+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.083719+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.084138+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.084170+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.084575+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.105051+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.117176+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.117289+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.117324+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.117593+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.118129+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.118497+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.118824+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.118858+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.189003+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.189032+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.234345+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.351125+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.351664+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.352074+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.352164+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.352620+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.352912+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.352985+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.353390+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.353685+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.353751+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.354164+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.354460+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.354525+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.355032+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.355229+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.355393+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.355773+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.356010+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.356173+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.422690+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.423070+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.462292+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.462857+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.462876+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.466847+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.467245+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.467722+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.467730+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.467897+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.468099+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.468254+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.468376+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.468708+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.696676+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:17.808998+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.809028+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.810192+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.810205+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.843811+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:17.913964+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.223552+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.223559+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.223566+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.223873+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.223933+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.274358+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.512650+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.512657+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:29:18.512975+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.513000+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.513028+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.544947+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:18.621899+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.622434+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.622440+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.622484+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.622590+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.622625+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.622676+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.622736+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.623093+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.623123+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.623410+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.623482+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.623511+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.623537+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.623824+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.623855+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.624244+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.624390+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.624413+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.624542+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.624789+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.625503+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.626046+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.626345+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.626457+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.626918+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.627128+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.627288+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.627423+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.627743+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.627886+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.627942+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.628139+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.628155+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.628428+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.628510+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.628640+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.628879+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.629251+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.629414+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.629617+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.629984+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.630191+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.630347+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.630736+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.630996+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.631103+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.631522+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.631763+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.631888+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.667770+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:18.668150+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.672554+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.711808+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.716980+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.717130+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.717548+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:18.726929+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.097433+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.112720+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.113042+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.113293+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.113470+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.113524+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.113701+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.113741+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.113902+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.142869+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.153192+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:19.153566+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.157784+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.190510+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.191082+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.191086+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.195357+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.205314+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:19.384114+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.012658+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.012690+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.012931+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.013137+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.013397+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.013405+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.013512+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.013819+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.014136+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.014158+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.014250+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.024320+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.059571+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.059872+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.060006+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.060382+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.060497+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.060651+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.060767+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.061143+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.061421+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.061521+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.061947+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.062189+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.062312+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.062714+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.062958+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.063078+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.063493+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.063723+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.063858+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.064263+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.064488+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.064627+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.064977+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.065252+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.065343+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.065698+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.066024+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.066445+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.066495+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.066787+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.066890+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.067236+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.067558+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.067939+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.067989+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.068341+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.068703+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.068754+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.069072+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.069091+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.069413+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.069459+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.069510+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.069590+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.069795+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.069878+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.070234+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.070282+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.070597+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.070977+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.071279+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.071345+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.071731+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.072045+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.072096+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.072100+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.072474+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.072818+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.073181+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.073260+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.073668+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.073987+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.074036+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.074459+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.074737+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.075250+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:23.075615+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.106989+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.402156+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:23.455843+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.112638+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.112671+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.113388+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.137545+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.143208+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.143307+00:00", "trade", 8.41, 4.0]
["2026-09-30T14:29:24.212610+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.212736+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:24.213048+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.213176+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.213274+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.213501+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:24.213766+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.246908+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.247035+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.247075+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.247274+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.247328+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.247404+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.247565+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.247749+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.247873+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.248064+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.248150+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.248319+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.248344+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.248519+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.248867+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.249051+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.249097+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.249236+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.249595+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.249792+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.249850+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.249963+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.250305+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.250607+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.250669+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.251068+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.251386+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.251771+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.251825+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.252189+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.252541+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.252775+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.253106+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.253473+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.253524+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.253918+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.254221+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.254273+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.254706+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.254996+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.255080+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.255499+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.255784+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.256292+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.256611+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:29:24.256657+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.257044+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:29:24.257261+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.257362+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:24.257410+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.004746+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.005052+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.312656+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:25.314236+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:25.337698+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:25.348318+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:25.348695+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.349377+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.413325+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.417932+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.443878+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:25.448461+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:26.412644+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:26.446706+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:26.447079+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:29.477588+00:00", "trade", 8.4, 11.0]
["2026-09-30T14:29:29.478376+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:29.478734+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:29.478747+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:29.479130+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:29.516604+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:31.664644+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:32.131054+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:32.131114+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:32.131391+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:32.131945+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:34.129709+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:34.162229+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:36.757069+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:38.677721+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:38.752976+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:29:38.817248+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:38.943562+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:39.142980+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:29:39.142999+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:29:42.742156+00:00", "trade", 8.4, 23.0]
["2026-09-30T14:29:44.860251+00:00", "trade", 8.41, 12.0]
["2026-09-30T14:29:49.152979+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:29:49.152997+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:29:52.806559+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:29:56.245868+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:56.245902+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:56.246494+00:00", "trade", 8.39, 72.0]
["2026-09-30T14:29:56.246813+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:56.281252+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:29:56.591114+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:29:56.614974+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:29:56.615000+00:00", "trade", 8.405, 79.0]
["2026-09-30T14:29:57.324356+00:00", "trade", 8.3855, 1.0]
["2026-09-30T14:30:01.584447+00:00", "trade", 8.4124, 1.0]
["2026-09-30T14:30:03.516025+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:06.157215+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:08.116639+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:15.604384+00:00", "trade", 8.3897, 1.0]
["2026-09-30T14:30:21.506975+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:30:21.507941+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:30:21.508673+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:21.508740+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:21.508748+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:21.508749+00:00", "trade", 8.405, 7.0]
["2026-09-30T14:30:21.509410+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:30:21.510171+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:30:21.510631+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:30:21.510695+00:00", "trade", 8.405, 70.0]
["2026-09-30T14:30:21.603969+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:22.867964+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:22.868108+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:22.900310+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:23.379282+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:23.379435+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:24.668106+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:30:24.668786+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:30:24.740708+00:00", "trade", 8.405, 73.0]
["2026-09-30T14:30:29.574453+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:29.574792+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:29.755409+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:30:29.755467+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:29.756338+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:30:29.756398+00:00", "trade", 8.405, 2.0]
["2026-09-30T14:30:29.794138+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:30.278104+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:32.749425+00:00", "trade", 8.405, 120.0]
["2026-09-30T14:30:32.750206+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:36.237143+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:36.237864+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:36.237919+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:36.270827+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:36.521655+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:36.637675+00:00", "trade", 8.405, 40.0]
["2026-09-30T14:30:39.937271+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:42.082893+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:43.780952+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:44.605852+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:44.605917+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:44.605970+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:47.525916+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:49.618084+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:50.319206+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:50.522842+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:50.522903+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:51.001363+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:51.001740+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:51.063356+00:00", "trade", 8.3737, 100.0]
["2026-09-30T14:30:52.044939+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:52.769165+00:00", "trade", 8.405, 3.0]
["2026-09-30T14:30:54.230141+00:00", "trade", 8.4, 4.0]
["2026-09-30T14:30:54.530470+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:54.530531+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:30:55.607625+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:30:55.607643+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:30:57.520549+00:00", "trade", 8.42, 2.0]
["2026-09-30T14:30:59.124097+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:30:59.124250+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:00.258146+00:00", "trade", 8.405, 3.0]
["2026-09-30T14:31:00.258935+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:01.568620+00:00", "trade", 8.4095, 17.0]
["2026-09-30T14:31:01.569406+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.503976+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:02.504010+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:02.504065+00:00", "trade", 8.405, 111.0]
["2026-09-30T14:31:02.504238+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:02.504405+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:02.549846+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:02.950550+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.950551+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:31:02.950583+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:02.950605+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:02.951183+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:02.951274+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:02.951298+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.951356+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:02.951370+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:02.951669+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.951973+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.952174+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.952186+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:02.952673+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:07.880007+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:07.911002+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:08.112767+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:31:08.112844+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:08.112853+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:31:08.112854+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:31:08.112856+00:00", "trade", 8.39, 27.0]
["2026-09-30T14:31:08.112873+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:08.112881+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:31:08.112888+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:31:08.112901+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:31:08.112921+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:31:08.112956+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:31:08.113190+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:31:08.113242+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:31:08.113243+00:00", "trade", 8.39, 27.0]
["2026-09-30T14:31:08.113243+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:31:08.113243+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:31:08.113448+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:31:08.113474+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:31:08.113696+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:31:08.113845+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.113966+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.114117+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.117711+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.121245+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.121254+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.121356+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.123216+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.126123+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.145838+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.186612+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.213295+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.213317+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.213342+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.213400+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:31:08.360916+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.360965+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.361194+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:31:08.361280+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:31:08.364872+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.364900+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.365715+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.365737+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.366553+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.366580+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.366657+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.395112+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.445036+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.445085+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.445085+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.445108+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.445124+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.592849+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:31:08.592989+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.593056+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.593347+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:31:08.593366+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.593436+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.593453+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.594198+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.594233+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.595035+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.595056+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.595507+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.595811+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.595867+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.596200+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.596253+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.596644+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:31:08.596695+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.758583+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:08.775283+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:09.119447+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:14.768642+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:15.423188+00:00", "trade", 8.394, 20.0]
["2026-09-30T14:31:18.313513+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:21.128043+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:21.246318+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:22.198286+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:22.198388+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:22.247861+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:23.232504+00:00", "trade", 8.39, 2.0]
["2026-09-30T14:31:23.232914+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:24.119104+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:25.359371+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:31:25.550245+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:25.550294+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:27.030006+00:00", "trade", 8.39, 200.0]
["2026-09-30T14:31:27.061460+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:31:27.076678+00:00", "trade", 8.39, 300.0]
["2026-09-30T14:31:27.082596+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:31:27.090649+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:31:27.229326+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:27.281925+00:00", "trade", 8.374, 400.0]
["2026-09-30T14:31:27.884192+00:00", "trade", 8.37, 100.0]
["2026-09-30T14:31:27.929685+00:00", "trade", 8.37, 200.0]
["2026-09-30T14:31:28.119388+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:31:33.932396+00:00", "trade", 8.3701, 1600.0]
["2026-09-30T14:31:34.053921+00:00", "trade", 8.39, 400.0]
["2026-09-30T14:31:34.860716+00:00", "trade", 8.39, 30.0]
["2026-09-30T14:31:34.862801+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:31:35.185709+00:00", "trade", 8.396, 400.0]
["2026-09-30T14:31:36.843491+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:43.146962+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:31:49.506615+00:00", "trade", 8.3975, 25.0]
["2026-09-30T14:31:51.109630+00:00", "trade", 8.4, 406.0]
["2026-09-30T14:31:53.288471+00:00", "trade", 8.4, 1250.0]
["2026-09-30T14:31:54.786874+00:00", "trade", 8.387, 200.0]
["2026-09-30T14:31:54.788369+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:31:54.794465+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:31:54.794490+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:31:54.794495+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:31:54.794497+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:31:54.794515+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:31:54.794670+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:31:54.794770+00:00", "trade", 8.41, 400.0]
["2026-09-30T14:31:54.794771+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.794953+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:31:54.794986+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.794988+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:31:54.794999+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.795199+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.795236+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.795289+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.795412+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.798738+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.798819+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.798886+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:31:54.798988+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.799361+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.799377+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.799478+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.799799+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.838202+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.838226+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.839886+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:54.839889+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:31:54.845666+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:31:54.846359+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:31:54.995110+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:55.530061+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:31:55.530642+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:56.170925+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:57.214866+00:00", "trade", 8.4067, 4.0]
["2026-09-30T14:31:57.215231+00:00", "trade", 8.4067, 1.0]
["2026-09-30T14:31:57.299351+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:57.316321+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:57.316815+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:57.900731+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:57.969291+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:58.060725+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:31:58.917655+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:00.070271+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:00.381071+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:01.420650+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:01.455340+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:32:01.455352+00:00", "trade", 8.415, 30.0]
["2026-09-30T14:32:01.455494+00:00", "trade", 8.415, 66.0]
["2026-09-30T14:32:01.778708+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:01.930478+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:07.754945+00:00", "trade", 8.4001, 1370.0]
["2026-09-30T14:32:08.682636+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:10.045348+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.045383+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.045689+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.045764+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:32:10.045765+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.045772+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.045789+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.046067+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.046502+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:10.046539+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:10.046573+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.046634+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:10.046870+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:10.047007+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:32:10.047328+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:10.047732+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:14.755571+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:32:17.405773+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:18.561804+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:20.190932+00:00", "trade", 8.415, 103.0]
["2026-09-30T14:32:22.353899+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:32:25.133122+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:25.133187+00:00", "trade", 8.42, 39.0]
["2026-09-30T14:32:25.133265+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:25.134691+00:00", "trade", 8.42, 96.0]
["2026-09-30T14:32:25.137546+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:26.004884+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:26.005333+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:28.738472+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:28.755066+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:29.066449+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:30.072059+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:31.007051+00:00", "trade", 8.43, 72.0]
["2026-09-30T14:32:31.012645+00:00", "trade", 8.43, 28.0]
["2026-09-30T14:32:31.012900+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:32:31.012913+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:31.012914+00:00", "trade", 8.43, 72.0]
["2026-09-30T14:32:31.012916+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:31.012920+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:31.012922+00:00", "trade", 8.43, 58.0]
["2026-09-30T14:32:31.012923+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:32:31.012984+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:31.013078+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:31.013120+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:32:31.013264+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:32:31.013432+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:32:31.034017+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:32:31.044265+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:32:38.096585+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:32:38.096586+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:32:38.096607+00:00", "quote", 8.42, 8.45]
["2026-09-30T14:32:38.096608+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:32:38.096609+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:32:38.096629+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:32:38.096880+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:32:38.097081+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:32:38.097274+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:38.097277+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:32:38.097317+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:32:38.097373+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:38.097922+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:38.101402+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:38.105043+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:38.117097+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:32:38.117168+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:38.117594+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:38.118006+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:39.258742+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:40.424797+00:00", "trade", 8.4332, 6.0]
["2026-09-30T14:32:40.425570+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:44.990399+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:44.990838+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:32:44.990848+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:32:44.990849+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:44.991039+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:32:44.991138+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:32:44.991139+00:00", "trade", 8.41, 30.0]
["2026-09-30T14:32:44.991140+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:44.991165+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:44.991207+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:44.991607+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:32:44.999192+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:45.006680+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:45.091282+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:45.241454+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:32:45.241927+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:45.242012+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:45.296606+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:46.206322+00:00", "trade", 8.43, 4.0]
["2026-09-30T14:32:46.207132+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:47.739624+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:48.535643+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:54.906178+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:32:57.443285+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:33:02.827542+00:00", "trade", 8.42, 110.0]
["2026-09-30T14:33:02.827975+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:33:02.828212+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:33:02.828600+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:33:02.828751+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:33:02.828778+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:33:02.828787+00:00", "trade", 8.4, 1144.0]
["2026-09-30T14:33:02.828787+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:33:02.828803+00:00", "trade", 8.4, 306.0]
["2026-09-30T14:33:02.828805+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:33:02.828834+00:00", "trade", 8.4, 1450.0]
["2026-09-30T14:33:02.828838+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:02.828847+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:33:02.829063+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:02.829217+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:02.829231+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:02.829387+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:02.829666+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:02.833246+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:04.219042+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:05.474415+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:06.238010+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:08.022081+00:00", "trade", 8.405, 92.0]
["2026-09-30T14:33:09.113366+00:00", "trade", 8.397, 1.0]
["2026-09-30T14:33:14.027904+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:14.027961+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:14.028068+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:15.423389+00:00", "trade", 8.397, 1.0]
["2026-09-30T14:33:25.578902+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:33:25.579315+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:33:25.579446+00:00", "trade", 8.39, 4.0]
["2026-09-30T14:33:36.939685+00:00", "trade", 8.4051, 9000.0]
["2026-09-30T14:33:39.468377+00:00", "trade", 8.39, 50.0]
["2026-09-30T14:33:39.472141+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:39.472833+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:33:43.419794+00:00", "trade", 8.4041, 75.0]
["2026-09-30T14:33:47.009099+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:33:49.363984+00:00", "trade", 8.405, 60.0]
["2026-09-30T14:33:52.871882+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:33:55.780743+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:33:57.106843+00:00", "trade", 8.3816, 100.0]
["2026-09-30T14:33:57.923056+00:00", "trade", 8.3976, 50.0]
["2026-09-30T14:34:00.805798+00:00", "trade", 8.4124, 4.0]
["2026-09-30T14:34:00.806161+00:00", "trade", 8.4124, 1.0]
["2026-09-30T14:34:03.566502+00:00", "trade", 8.41, 25.0]
["2026-09-30T14:34:03.571403+00:00", "trade", 8.405, 250.0]
["2026-09-30T14:34:04.223235+00:00", "trade", 8.4048, 12.0]
["2026-09-30T14:34:04.958590+00:00", "trade", 8.4031, 1000.0]
["2026-09-30T14:34:08.274276+00:00", "trade", 8.39, 3.0]
["2026-09-30T14:34:23.950402+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:34:25.949142+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:34:25.953486+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:34:32.564789+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:34:38.718339+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:34:38.719591+00:00", "trade", 8.39, 82.0]
["2026-09-30T14:34:39.689929+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:34:46.737099+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:34:46.739146+00:00", "trade", 8.405, 88.0]
["2026-09-30T14:34:48.609990+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:34:56.482582+00:00", "trade", 8.4004, 100.0]
["2026-09-30T14:35:00.702758+00:00", "trade", 8.405, 29.0]
["2026-09-30T14:35:07.603910+00:00", "trade", 8.3998, 12.0]
["2026-09-30T14:35:10.501387+00:00", "trade", 8.3887, 5.0]
["2026-09-30T14:35:18.383084+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:35:18.383084+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:35:18.654273+00:00", "trade", 8.416, 500.0]
["2026-09-30T14:35:20.729104+00:00", "trade", 8.405, 165.0]
["2026-09-30T14:35:22.606157+00:00", "trade", 8.3896, 23.0]
["2026-09-30T14:35:26.019725+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:35:31.914188+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:35:32.597060+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:35:33.315969+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:35:33.554162+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:36.054715+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:37.823533+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:37.823588+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:38.253127+00:00", "trade", 8.3898, 100.0]
["2026-09-30T14:35:38.253885+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:38.427803+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:35:38.428375+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:40.963105+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:35:44.597099+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:44.597119+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:35:44.597145+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:35:44.597146+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:44.597242+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:44.597686+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:44.598051+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:46.577325+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:58.771744+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:35:58.771774+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:58.772541+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:58.804125+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:35:58.877695+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:36:01.098647+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:36:01.300153+00:00", "trade", 8.42, 23.0]
["2026-09-30T14:36:01.307075+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:36:10.623668+00:00", "trade", 8.408, 12.0]
["2026-09-30T14:36:11.901760+00:00", "trade", 8.4081, 1.0]
["2026-09-30T14:36:17.825127+00:00", "trade", 8.41, 50.0]
["2026-09-30T14:36:18.022159+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:36:18.442397+00:00", "trade", 8.4069, 1.0]
["2026-09-30T14:36:19.770722+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:36:25.713345+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:36:32.690090+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:36:34.173726+00:00", "trade", 8.4115, 125.0]
["2026-09-30T14:36:44.125699+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:36:45.197113+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:36:46.709767+00:00", "trade", 8.4044, 25.0]
["2026-09-30T14:36:46.739387+00:00", "trade", 8.4081, 1.0]
["2026-09-30T14:36:47.440404+00:00", "trade", 8.3937, 100.0]
["2026-09-30T14:36:49.041373+00:00", "trade", 8.42, 3.0]
["2026-09-30T14:36:49.041377+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:02.301079+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:02.301110+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:06.339362+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:06.339392+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:06.339510+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:13.677149+00:00", "trade", 8.4045, 1.0]
["2026-09-30T14:37:15.542956+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:22.458942+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:22.459792+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:28.657974+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:28.674718+00:00", "trade", 8.401, 5.0]
["2026-09-30T14:37:28.674728+00:00", "trade", 8.401, 45.0]
["2026-09-30T14:37:28.726579+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:37:32.335033+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:32.335728+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:39.279497+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:39.475274+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:39.502010+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:39.513450+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:48.644975+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:37:48.646610+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:37:48.651547+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:37:48.651548+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:37:48.651883+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:37:48.651887+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:37:48.651887+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:48.651971+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:48.651986+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:48.652080+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:37:48.652142+00:00", "trade", 8.42, 95.0]
["2026-09-30T14:37:48.652318+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:48.654050+00:00", "trade", 8.42, 6.0]
["2026-09-30T14:37:48.656203+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:48.656674+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:48.656964+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:48.764748+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:51.113893+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:52.600056+00:00", "trade", 8.4135, 14.0]
["2026-09-30T14:37:52.600470+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:52.600483+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:55.145709+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:37:55.145804+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:37:55.145806+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:37:55.145807+00:00", "trade", 8.41, 49.0]
["2026-09-30T14:37:55.145826+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:55.145839+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:37:55.145840+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:37:55.145848+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:37:55.145863+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:37:55.145892+00:00", "trade", 8.41, 600.0]
["2026-09-30T14:37:55.145892+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:37:55.145898+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:37:55.146199+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:37:55.146201+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:37:55.146201+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:37:55.146202+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:55.146282+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:37:55.146361+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:55.146435+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:55.146522+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.146554+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:37:55.146603+00:00", "trade", 8.41, 300.0]
["2026-09-30T14:37:55.146604+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.146614+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146647+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146654+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146660+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146667+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146674+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146737+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.146746+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.146782+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.147046+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.147071+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.147108+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:37:55.147113+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.147187+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.147571+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:37:55.147587+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.148017+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.152562+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.153532+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.156113+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:55.995723+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:56.149094+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:37:57.050846+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:37:58.921739+00:00", "trade", 8.4059, 100.0]
["2026-09-30T14:38:01.718596+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:01.718623+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:01.725358+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:03.112850+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:03.784613+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:05.246405+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:07.319702+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:07.319745+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:07.320337+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:08.959354+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:38:08.960575+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:38:08.960635+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:38:08.960785+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:38:10.797834+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:10.798616+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:11.111460+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:23.644111+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:38:29.944489+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:38:29.944490+00:00", "trade", 8.4, 1000.0]
["2026-09-30T14:38:29.944490+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:29.944498+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:29.944512+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944520+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944526+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944534+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944550+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944557+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944564+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944819+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944827+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944835+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944843+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944850+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.944923+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:38:29.944925+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.944926+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:29.945069+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.945117+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.945450+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.945512+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.945514+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:38:29.945930+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:38:29.945965+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.945967+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:38:29.948533+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.949517+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.964820+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:29.988646+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.044510+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.453327+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.453376+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.453527+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:38:30.453553+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453564+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453637+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453656+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453722+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453727+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.453748+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.453783+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453796+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453817+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:38:30.453852+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.453901+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.454044+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:38:30.454116+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:38:30.454181+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.482602+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.491380+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.492218+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.493054+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.493577+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.493872+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.494421+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.494695+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.495251+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.495506+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.496087+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.496327+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.496940+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.497137+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.497779+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.497950+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.498666+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.498763+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.499512+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.499579+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.500346+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.500388+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.501199+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.501261+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.502035+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.502073+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.502872+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.502899+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.503713+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.503735+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.504551+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.504613+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.505427+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.505449+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.506431+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.506446+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.507258+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.507297+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.508105+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.508122+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.508940+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.508968+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.509785+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.509839+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.510670+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.510688+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.511696+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.511711+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.512541+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.512564+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.513248+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.513364+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.513399+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.513431+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.513438+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.514223+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.514244+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.514265+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.514278+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.515059+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.515092+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.515116+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.515127+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.515909+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.515931+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.515958+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.515998+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.516759+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.516780+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.516797+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.516809+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.517616+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.517648+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.517708+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.517720+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.518491+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.518511+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.518590+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.518601+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.519325+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.519361+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.519439+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.520213+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.520230+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.520278+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.520290+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.521047+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.521065+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.521090+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.521101+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.521881+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.521904+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.521921+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.521932+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.522715+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.522737+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.522777+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.522792+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.523549+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.523569+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.523597+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.523607+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.524463+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.524481+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.524502+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.524509+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.525294+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:30.525317+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:38:30.525340+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.039261+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.039691+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.039698+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.074006+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.074014+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.184597+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:31.190799+00:00", "trade", 8.405, 400.0]
["2026-09-30T14:38:31.201232+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:38:39.374593+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:39.374714+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:39.387317+00:00", "trade", 8.405, 60.0]
["2026-09-30T14:38:40.774835+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:43.319861+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:45.131587+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:45.131933+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:45.775751+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:45.775757+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:45.775796+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:49.446022+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:49.446451+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:49.804254+00:00", "trade", 8.41, 112.0]
["2026-09-30T14:38:50.028072+00:00", "trade", 8.405, 13.0]
["2026-09-30T14:38:52.439269+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:52.439654+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:54.539236+00:00", "trade", 8.3968, 1.0]
["2026-09-30T14:38:54.761951+00:00", "trade", 8.405, 7596.0]
["2026-09-30T14:38:54.767318+00:00", "trade", 8.4124, 18.0]
["2026-09-30T14:38:54.768968+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:38:54.768968+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:38:54.768988+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:54.768995+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:54.769002+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:38:54.769018+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:38:54.769269+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:38:54.769280+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:38:54.769283+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:38:54.769311+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:38:54.769311+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:38:54.769319+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:38:54.769342+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:38:54.769479+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:38:54.769587+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:38:54.769587+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:38:54.769950+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.770394+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:38:54.770407+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.771038+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.771195+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.771527+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.771712+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.771787+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.771987+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.777541+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.784968+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.785007+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.785034+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:54.785530+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.795605+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.795648+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.803149+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.805074+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:38:54.805510+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.817631+00:00", "trade", 8.45, 1.0]
["2026-09-30T14:38:54.818408+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.820671+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.890318+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.890393+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.890408+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.890488+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.890968+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.891018+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.891091+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:38:54.891110+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.891133+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.891451+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.891837+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.891840+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.891891+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.892143+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.892696+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:54.893065+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:54.893628+00:00", "trade", 8.43, 50.0]
["2026-09-30T14:38:54.933416+00:00", "quote", 8.4, 8.45]
["2026-09-30T14:38:55.420622+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:38:55.420653+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:38:55.422714+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:38:55.422742+00:00", "trade", 8.425, 200.0]
["2026-09-30T14:38:57.095689+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:57.095849+00:00", "quote", 8.41, 8.45]
["2026-09-30T14:38:57.993658+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:57.993685+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:57.994265+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:57.994366+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:57.994690+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:58.039072+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:58.548635+00:00", "trade", 8.4372, 300.0]
["2026-09-30T14:38:59.581673+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:59.581952+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:38:59.582092+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:38:59.582384+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:38:59.582828+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:38:59.624494+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:38:59.897405+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:00.582897+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:00.582926+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:00.613259+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:01.239534+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:01.240096+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:01.240444+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:01.240465+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:01.240540+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:01.274231+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:01.274691+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:01.307727+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:01.307758+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:01.342489+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:02.447435+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:02.447590+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:02.447819+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:02.448138+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:02.448561+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:02.449648+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:39:02.486782+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:39:02.526192+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:02.526227+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:02.560581+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:02.620964+00:00", "trade", 8.407, 6.0]
["2026-09-30T14:39:02.621373+00:00", "trade", 8.407, 6.0]
["2026-09-30T14:39:02.622440+00:00", "trade", 8.407, 4.0]
["2026-09-30T14:39:03.313218+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:03.313267+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:03.936483+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:39:04.170828+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:05.074252+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:05.190996+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:39:05.191049+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:39:10.060808+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:18.879417+00:00", "trade", 8.408, 1.0]
["2026-09-30T14:39:30.948764+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:31.647427+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:34.231245+00:00", "trade", 8.43, 30.0]
["2026-09-30T14:39:34.231254+00:00", "trade", 8.425, 30.0]
["2026-09-30T14:39:34.231394+00:00", "trade", 8.425, 70.0]
["2026-09-30T14:39:34.231996+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:35.216807+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:36.454166+00:00", "trade", 8.425, 180.0]
["2026-09-30T14:39:43.375691+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:43.376443+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:43.392221+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:39:45.201579+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:39:45.201607+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:39:45.202019+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:39:45.202462+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:39:45.202463+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:39:45.202465+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:39:45.202470+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:39:45.202482+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:39:45.202483+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:45.202490+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:45.202504+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:45.202511+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:45.202514+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:39:45.202518+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:39:45.202642+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:45.203106+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:45.203129+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.203176+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.203271+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.203612+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.206502+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.207897+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.208392+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.209871+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:39:45.210343+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.210448+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:39:45.210835+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:45.210920+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:39:46.002147+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:39:50.601484+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:50.601542+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:50.601772+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:50.602477+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:51.901507+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:52.101456+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:52.102206+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:54.601495+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:55.383583+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:55.402968+00:00", "trade", 8.41, 122.0]
["2026-09-30T14:39:55.403316+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:55.403531+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:39:55.403777+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:55.404032+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:57.033617+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:57.855123+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:39:59.617080+00:00", "trade", 8.41, 1200.0]
["2026-09-30T14:40:00.297967+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:40:02.043530+00:00", "trade", 8.41, 150.0]
["2026-09-30T14:40:02.127014+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:40:02.127015+00:00", "trade", 8.4, 14.0]
["2026-09-30T14:40:02.127316+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:40:02.127335+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:40:02.127414+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:40:02.127415+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:40:02.127415+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.127488+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:40:02.127533+00:00", "trade", 8.4, 35.0]
["2026-09-30T14:40:02.127543+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:40:02.127555+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.128103+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.131866+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.132094+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.137913+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.138368+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:02.183398+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:02.183405+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:02.183454+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:02.822337+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:02.822383+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:04.659612+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:40:05.797429+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:40:06.812062+00:00", "trade", 8.401, 6.0]
["2026-09-30T14:40:06.973328+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:40:06.973338+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:40:06.973427+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:06.973601+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:06.975826+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:07.008475+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:07.246284+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:07.246452+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:07.246484+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:40:07.246546+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:07.246834+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:40:07.246901+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:07.247854+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:09.020931+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:09.807509+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:09.833912+00:00", "trade", 8.42, 5.0]
["2026-09-30T14:40:09.834716+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:12.245903+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:12.245931+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:12.247141+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:12.448321+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:12.448440+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:12.449058+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:12.449115+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:12.546894+00:00", "trade", 8.4117, 24.0]
["2026-09-30T14:40:12.547665+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:12.700593+00:00", "trade", 8.4068, 5.0]
["2026-09-30T14:40:12.700866+00:00", "trade", 8.4068, 3.0]
["2026-09-30T14:40:12.701769+00:00", "trade", 8.4068, 2.0]
["2026-09-30T14:40:12.702020+00:00", "trade", 8.4068, 2.0]
["2026-09-30T14:40:12.702720+00:00", "trade", 8.4068, 1.0]
["2026-09-30T14:40:12.703079+00:00", "trade", 8.4068, 3.0]
["2026-09-30T14:40:13.127740+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:13.201786+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:13.666557+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:13.924400+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:14.165262+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:14.335115+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:14.591721+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:40:15.110581+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.187460+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.246279+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.589501+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.597310+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.620963+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.621235+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:15.621821+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:16.752499+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:40:23.645391+00:00", "trade", 8.4071, 1.0]
["2026-09-30T14:40:24.240339+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:24.240401+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:24.240838+00:00", "trade", 8.39, 850.0]
["2026-09-30T14:40:24.240840+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:40:24.240847+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:24.240858+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:40:24.240926+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:24.240931+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:40:24.240999+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241059+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:40:24.241093+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241137+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241178+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:40:24.241214+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241214+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241243+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241307+00:00", "trade", 8.39, 90.0]
["2026-09-30T14:40:24.241322+00:00", "trade", 8.39, 90.0]
["2026-09-30T14:40:24.241327+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241438+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:40:24.241536+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.241588+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.241725+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.241743+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.241960+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.242592+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.242734+00:00", "trade", 8.385, 14.0]
["2026-09-30T14:40:24.242827+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:40:24.242877+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.242957+00:00", "trade", 8.39, 70.0]
["2026-09-30T14:40:24.242989+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.243095+00:00", "trade", 8.39, 38.0]
["2026-09-30T14:40:24.243115+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.243185+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.243193+00:00", "trade", 8.39, 38.0]
["2026-09-30T14:40:24.243439+00:00", "trade", 8.385, 30.0]
["2026-09-30T14:40:24.243789+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.245255+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.246176+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.248686+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.249450+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.249466+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.250267+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.250338+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.250868+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.251037+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.251584+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.251708+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.252919+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.253472+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.253542+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.263748+00:00", "quote", 8.36, 8.4]
["2026-09-30T14:40:24.264083+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.264473+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.264899+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.321990+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:24.380482+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:25.529148+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:29.367618+00:00", "trade", 8.37, 1000.0]
["2026-09-30T14:40:29.769066+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.769085+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.769106+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.769128+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:40:29.769474+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.769481+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.769626+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.769823+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.769827+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.769857+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.769945+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.769984+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:40:29.769997+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.770043+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.770130+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.770185+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.770198+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.770607+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.770626+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.770783+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:29.770784+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:29.770919+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.770922+00:00", "trade", 8.385, 200.0]
["2026-09-30T14:40:29.771028+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:40:29.776938+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:29.777133+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:29.777144+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:29.777153+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:29.780774+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:29.780776+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:29.780974+00:00", "trade", 8.385, 60.0]
["2026-09-30T14:40:29.781146+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:29.781427+00:00", "trade", 8.38, 400.0]
["2026-09-30T14:40:30.009870+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:30.467785+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:30.569378+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:31.035402+00:00", "trade", 8.385, 400.0]
["2026-09-30T14:40:31.041159+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:34.831059+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:39.753317+00:00", "trade", 8.385, 59.0]
["2026-09-30T14:40:43.436399+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:44.021036+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:45.870484+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:40:45.870820+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:40:45.870821+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:40:46.573631+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:40:46.574012+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:46.574362+00:00", "quote", 8.36, 8.41]
["2026-09-30T14:40:52.155184+00:00", "trade", 8.385, 400.0]
["2026-09-30T14:40:52.156128+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:52.156184+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:40:52.156365+00:00", "trade", 8.385, 1.0]
["2026-09-30T14:40:55.669776+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.670322+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.670446+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.670969+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.671098+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.671585+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.671727+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:55.672214+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:56.325495+00:00", "trade", 8.39, 330.0]
["2026-09-30T14:40:56.387025+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:56.505581+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:40:57.347078+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:00.806352+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:00.807085+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:00.807107+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:00.807170+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:00.807277+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:00.939949+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:00.939977+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:01.013232+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:01.023961+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:01.666293+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:01.666834+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:01.667200+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:01.667220+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:01.667247+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:01.667273+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:41:02.604192+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:02.604638+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:02.604649+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:02.605098+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:02.605139+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:03.137202+00:00", "trade", 8.4, 25.0]
["2026-09-30T14:41:03.137251+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.137261+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.137290+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.137306+00:00", "trade", 8.4, 9.0]
["2026-09-30T14:41:03.137326+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.137785+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.137923+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.138032+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.141340+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.157737+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:03.179226+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:04.311091+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:04.311460+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:05.530565+00:00", "trade", 8.4, 108.0]
["2026-09-30T14:41:13.628525+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:13.629001+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:18.031568+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:18.032000+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:18.032222+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:41:18.032223+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:41:18.032225+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:41:18.032292+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.032347+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.032841+00:00", "trade", 8.4, 300.0]
["2026-09-30T14:41:18.032935+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.032954+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:41:18.033467+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.033899+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:41:18.036883+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.036910+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.039301+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.039855+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:18.068185+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:23.714679+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:23.715130+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:24.385914+00:00", "trade", 8.4099, 37.0]
["2026-09-30T14:41:24.386710+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:24.386730+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:25.941579+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:28.920921+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:28.978520+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:30.441337+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:33.685513+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:34.634904+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:39.659272+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:40.030093+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.030176+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:41:40.030177+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.030639+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.030658+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.034624+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.038624+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.062814+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.063339+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:40.130547+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:40.130713+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:40.175304+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:40.490142+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:41.272230+00:00", "trade", 8.4024, 1.0]
["2026-09-30T14:41:41.361014+00:00", "trade", 8.4026, 20.0]
["2026-09-30T14:41:41.530263+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:44.245898+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:44.245931+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:44.280138+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:44.280455+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:44.536011+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:48.832545+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:49.274812+00:00", "trade", 8.401, 1.0]
["2026-09-30T14:41:49.276064+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:41:50.986978+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.987080+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.987123+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.987383+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:50.988039+00:00", "trade", 8.395, 8.0]
["2026-09-30T14:41:50.988223+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.988822+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:50.989359+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.989640+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:50.990193+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.990418+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:50.991166+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.991222+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.991250+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.991887+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.991894+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.992547+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:50.992615+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:50.992631+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:51.955881+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:52.010601+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:52.917375+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:52.917703+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:52.917733+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:52.917775+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:53.009473+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:53.073387+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:53.440214+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:53.440592+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:53.440615+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:53.440616+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:53.440695+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:53.996484+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:54.047985+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:54.085189+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:54.085745+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:54.085750+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:54.085823+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:41:54.715552+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:41:54.786567+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:04.509154+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:42:04.594970+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:06.606482+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:07.190777+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:07.191151+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:07.191174+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:07.191206+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:10.458484+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:11.072840+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:42:11.072841+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:42:11.072861+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072875+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072882+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072895+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072902+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072909+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072936+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072957+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072968+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:42:11.072995+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:42:11.072995+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:42:11.073089+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:42:11.073196+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:11.073227+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:11.073231+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:11.073264+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:11.073474+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:42:11.073600+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.073652+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:11.074993+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:42:11.075018+00:00", "trade", 8.42, 40.0]
["2026-09-30T14:42:11.075100+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:42:11.075142+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.076282+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.076308+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.077337+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.078984+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.082989+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.090585+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.090608+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.091311+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.103246+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.493146+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:11.493172+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:12.058414+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:12.722924+00:00", "trade", 8.3874, 27.0]
["2026-09-30T14:42:15.375954+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:16.432669+00:00", "trade", 8.425, 101.0]
["2026-09-30T14:42:16.822495+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:16.822522+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:17.152835+00:00", "trade", 8.3868, 37.0]
["2026-09-30T14:42:17.153541+00:00", "trade", 8.4136, 3.0]
["2026-09-30T14:42:18.756568+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:19.798600+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:20.987336+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:23.702409+00:00", "trade", 8.425, 400.0]
["2026-09-30T14:42:23.703155+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:42:24.145243+00:00", "trade", 8.43, 33.0]
["2026-09-30T14:42:24.145409+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:24.146141+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:25.989042+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:42:25.989805+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:42:26.424215+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:42:30.712019+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:42:32.778064+00:00", "trade", 8.425, 50.0]
["2026-09-30T14:42:33.036381+00:00", "trade", 8.4036, 1.0]
["2026-09-30T14:42:33.753940+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:42:34.777174+00:00", "trade", 8.44, 5.0]
["2026-09-30T14:42:34.843793+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:42:43.140612+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:42:43.140641+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:42:43.141571+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:42:43.202745+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:42:43.891479+00:00", "trade", 8.4355, 6.0]
["2026-09-30T14:42:45.583690+00:00", "trade", 8.4012, 100.0]
["2026-09-30T14:42:47.651424+00:00", "trade", 8.4029, 15.0]
["2026-09-30T14:42:48.869607+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:42:48.972321+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:42:49.297808+00:00", "trade", 8.4355, 3.0]
["2026-09-30T14:42:51.658981+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:42:53.299180+00:00", "trade", 8.403, 100.0]
["2026-09-30T14:43:07.237768+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:07.238573+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:07.258717+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:08.415279+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:43:08.415347+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:09.313367+00:00", "trade", 8.4148, 131.0]
["2026-09-30T14:43:09.313444+00:00", "trade", 8.4148, 52.0]
["2026-09-30T14:43:16.075647+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:43:19.742653+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:23.458943+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:27.484965+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:28.802103+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:43:28.807612+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:43:28.808502+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:43:28.810815+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:28.811587+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:28.811852+00:00", "trade", 8.43, 19.0]
["2026-09-30T14:43:28.812130+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:28.812423+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:28.812485+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:28.812865+00:00", "trade", 8.43, 256.0]
["2026-09-30T14:43:30.208642+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:30.211710+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:30.261071+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:43:30.262053+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:43:30.262287+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:30.263081+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:30.263376+00:00", "trade", 8.43, 19.0]
["2026-09-30T14:43:30.263594+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:30.263843+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:30.264330+00:00", "trade", 8.43, 19.0]
["2026-09-30T14:43:30.264538+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:30.264779+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:43:30.265009+00:00", "trade", 8.43, 32.0]
["2026-09-30T14:43:31.170927+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:43:31.170982+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.170989+00:00", "trade", 8.44, 90.0]
["2026-09-30T14:43:31.170990+00:00", "trade", 8.44, 10.0]
["2026-09-30T14:43:31.171411+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.171679+00:00", "trade", 8.43, 71.0]
["2026-09-30T14:43:31.171680+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:43:31.171686+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.172066+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:43:31.172067+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.172089+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.172326+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.172361+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.172399+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:43:31.172447+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:43:31.172448+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:31.172455+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:31.176383+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:31.176626+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:31.204799+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:31.204827+00:00", "trade", 8.43, 90.0]
["2026-09-30T14:43:31.204916+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:43:31.205280+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:43:31.213041+00:00", "trade", 8.43, 80.0]
["2026-09-30T14:43:31.213409+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:43:31.463117+00:00", "trade", 8.431, 1.0]
["2026-09-30T14:43:36.843394+00:00", "trade", 8.4049, 100.0]
["2026-09-30T14:43:41.291364+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:41.599097+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:43:42.659275+00:00", "trade", 8.43, 26.0]
["2026-09-30T14:43:47.812251+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:43:47.812312+00:00", "trade", 8.43, 1.0]
["2026-09-30T14:43:49.215285+00:00", "trade", 8.43, 40.0]
["2026-09-30T14:43:57.615256+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:44:02.767094+00:00", "trade", 8.43, 60.0]
["2026-09-30T14:44:09.603792+00:00", "trade", 8.43, 13.0]
["2026-09-30T14:44:10.055389+00:00", "trade", 8.43, 63.0]
["2026-09-30T14:44:12.723382+00:00", "trade", 8.4285, 1.0]
["2026-09-30T14:44:12.891182+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:44:12.891186+00:00", "trade", 8.42, 400.0]
["2026-09-30T14:44:12.891203+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891210+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891217+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891223+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891237+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891244+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891257+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891642+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891649+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891660+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:44:12.891681+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891698+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:44:12.891745+00:00", "trade", 8.42, 14.0]
["2026-09-30T14:44:12.891747+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891748+00:00", "trade", 8.42, 27.0]
["2026-09-30T14:44:12.891748+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:44:12.891759+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891779+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891804+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891824+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891827+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891858+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.891933+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:12.892420+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:12.892982+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.893118+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.895223+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.897178+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.904356+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.904379+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.904727+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.909491+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.913877+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:12.992195+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:13.091455+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:13.092179+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:13.191437+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:13.191819+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:14.506869+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:14.822071+00:00", "trade", 8.4274, 10.0]
["2026-09-30T14:44:15.500446+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:44:17.868372+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:44:18.644795+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:19.036428+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:19.036479+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:19.037659+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:19.038842+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:20.091443+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:20.091851+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:21.091524+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:21.869900+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:21.869945+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:24.021543+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:24.087110+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:24.233246+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:44:24.234027+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:26.713154+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:44:27.429746+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:27.430125+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.461310+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.529723+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:27.529757+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:27.530521+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:27.530547+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:44:27.530916+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.530996+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.531011+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.531250+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.531260+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.531327+00:00", "trade", 8.415, 108.0]
["2026-09-30T14:44:27.531383+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:44:27.756726+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.756783+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.756799+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.756878+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.756930+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.756949+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:27.757390+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.757470+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.757778+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.757877+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.757901+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:27.757978+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:27.758166+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:27.758267+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:27.758531+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:28.821233+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:28.821262+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:28.821548+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:28.821572+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:28.822041+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:28.822298+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.298701+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.299021+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.299222+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.653908+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.653956+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.654505+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.853858+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:29.853891+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:29.896414+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:29.953831+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:29.954226+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:29.954956+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:30.001414+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.482217+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.553886+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:33.553919+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:33.554373+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:33.554397+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.554473+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.554593+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.554628+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:44:33.554763+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.555082+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.555135+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.648067+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.648218+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:44:33.648336+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:44:33.648568+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:33.648638+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:44:33.753880+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:34.482291+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:34.482907+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:34.483336+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:41.021856+00:00", "trade", 8.4055, 100.0]
["2026-09-30T14:44:41.022662+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:41.022682+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.022738+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.022834+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.022916+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.022959+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.022988+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.023543+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.023569+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.023700+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.023802+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.023940+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.024226+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.024300+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:41.024370+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.057766+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:41.218604+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.140601+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.140804+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:44:47.140958+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.140989+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.141165+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.144466+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.145730+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.146263+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.146572+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.146673+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.148901+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:44:47.148927+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:47.148949+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:47.149082+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:47.149275+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.149734+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.149769+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:47.149910+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.215803+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.795496+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:47.796176+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:48.195430+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:48.195459+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:48.195754+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:48.195778+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:48.195892+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:48.196176+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:48.196482+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:48.233135+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:49.208663+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:49.208699+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:49.240787+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:49.308644+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:49.309034+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:49.309365+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:49.365984+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:50.308664+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:50.308694+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:50.308951+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:50.309165+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:50.309205+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:50.309395+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:50.309529+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:50.371968+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:51.408680+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:51.408717+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:51.440608+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:51.440992+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:51.508687+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:51.509065+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:51.509391+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:51.553830+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:51.554404+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:51.881017+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:44:52.508665+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:52.508701+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:52.509362+00:00", "trade", 8.38, 85.0]
["2026-09-30T14:44:52.509796+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:52.510263+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:52.510652+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:52.510659+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:52.510721+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:52.544089+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:53.608665+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:53.608699+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:53.665374+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:44:57.722324+00:00", "trade", 8.4055, 200.0]
["2026-09-30T14:44:58.259163+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:58.259426+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:58.310728+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:59.471002+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:59.471529+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:59.940696+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:44:59.941134+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:45:02.189005+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:45:02.230353+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:45:05.098286+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:45:05.098687+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:45:05.099088+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:45:05.099096+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:45:05.198301+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:45:05.199072+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:45:05.199439+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:45:05.741358+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:45:05.741459+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:45:07.640131+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:45:07.705558+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:45:08.415359+00:00", "trade", 8.4265, 52.0]
["2026-09-30T14:45:10.739661+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:45:16.416255+00:00", "trade", 8.4, 3.0]
["2026-09-30T14:45:17.900359+00:00", "trade", 8.4031, 9.0]
["2026-09-30T14:45:17.900725+00:00", "trade", 8.4031, 2.0]
["2026-09-30T14:45:22.474578+00:00", "trade", 8.3962, 15.0]
["2026-09-30T14:45:25.921660+00:00", "trade", 8.4054, 20.0]
["2026-09-30T14:45:27.388229+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:45:28.851810+00:00", "trade", 8.4061, 500.0]
["2026-09-30T14:45:31.107924+00:00", "trade", 8.4093, 3.0]
["2026-09-30T14:45:31.306586+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:45:31.481159+00:00", "trade", 8.3976, 78.0]
["2026-09-30T14:45:31.485534+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:45:44.077727+00:00", "trade", 8.3936, 200.0]
["2026-09-30T14:45:44.078547+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:45:46.336815+00:00", "trade", 8.4055, 1.0]
["2026-09-30T14:45:48.707770+00:00", "trade", 8.4, 4.0]
["2026-09-30T14:45:49.617965+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:45:49.618502+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:45:49.618509+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:45:49.618516+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:45:49.618522+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:45:49.618523+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:45:49.618530+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:45:49.618599+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:45:49.618599+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:49.618700+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:49.619122+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:49.619623+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:49.622654+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:49.624446+00:00", "trade", 8.4, 246.0]
["2026-09-30T14:45:49.625224+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:49.625692+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:50.006094+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:45:50.206055+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:45:50.206449+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:51.106132+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:45:52.006063+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:55.709857+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:55.710370+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:59.283043+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:45:59.283187+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:45:59.525129+00:00", "trade", 8.38, 14.0]
["2026-09-30T14:46:00.083098+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:00.709386+00:00", "trade", 8.4077, 1.0]
["2026-09-30T14:46:01.360236+00:00", "trade", 8.385, 2.0]
["2026-09-30T14:46:03.574140+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:04.790371+00:00", "trade", 8.3928, 100.0]
["2026-09-30T14:46:05.489345+00:00", "trade", 8.388, 100.0]
["2026-09-30T14:46:06.360524+00:00", "trade", 8.385, 1.0]
["2026-09-30T14:46:07.372127+00:00", "trade", 8.3996, 24.0]
["2026-09-30T14:46:07.372252+00:00", "trade", 8.3996, 24.0]
["2026-09-30T14:46:13.920593+00:00", "trade", 8.405, 27.0]
["2026-09-30T14:46:17.121343+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:46:24.442715+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:46:31.775188+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:46:31.775203+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:46:31.775205+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:46:31.775217+00:00", "trade", 8.385, 150.0]
["2026-09-30T14:46:31.827294+00:00", "trade", 8.3999, 100.0]
["2026-09-30T14:46:34.220942+00:00", "trade", 8.3918, 3.0]
["2026-09-30T14:46:34.497543+00:00", "trade", 8.385, 69.0]
["2026-09-30T14:46:38.081220+00:00", "trade", 8.3701, 1.0]
["2026-09-30T14:46:38.082802+00:00", "trade", 8.385, 1.0]
["2026-09-30T14:46:40.362064+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:45.191628+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:49.146878+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:50.115997+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:53.546977+00:00", "trade", 8.385, 100.0]
["2026-09-30T14:46:53.547769+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:46:59.980474+00:00", "trade", 8.385, 10.0]
["2026-09-30T14:46:59.981251+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:00.320920+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:47:00.326062+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:47:00.326456+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:47:03.341402+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:47:03.691613+00:00", "trade", 8.39, 1750.0]
["2026-09-30T14:47:03.691615+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:03.691716+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:03.691745+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:03.692732+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:03.692881+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:03.692920+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:03.696110+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:03.724299+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:03.724672+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:03.724961+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:03.725000+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:03.725044+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:03.725434+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:03.725445+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:04.002699+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:04.791784+00:00", "trade", 8.385, 112.0]
["2026-09-30T14:47:06.847271+00:00", "trade", 8.385, 118.0]
["2026-09-30T14:47:07.246312+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:07.246729+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:07.246738+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:08.056763+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:08.124356+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:10.272497+00:00", "trade", 8.3959, 100.0]
["2026-09-30T14:47:14.866919+00:00", "trade", 8.3955, 20.0]
["2026-09-30T14:47:15.198972+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:15.199298+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:15.199420+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:15.236607+00:00", "trade", 8.385, 2.0]
["2026-09-30T14:47:15.786435+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:18.681417+00:00", "trade", 8.3891, 1.0]
["2026-09-30T14:47:19.271538+00:00", "trade", 8.39, 75.0]
["2026-09-30T14:47:24.437701+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:24.438268+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:24.438270+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:24.438585+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:24.438628+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:24.438705+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:24.486916+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:26.021493+00:00", "trade", 8.3925, 23.0]
["2026-09-30T14:47:26.022260+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:26.383193+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:26.383225+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:26.432921+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:26.787460+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:26.787861+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:26.787864+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:26.787952+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:26.788303+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:26.788313+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:26.829586+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:28.602590+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:28.602623+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:28.676997+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:29.879101+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:29.879606+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:29.911053+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.044846+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.045204+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.045260+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.047108+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.047937+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.048791+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.049633+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.050485+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.051312+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.052158+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.052983+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.053834+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.053973+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.055510+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.055552+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.056692+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.056736+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.057480+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.057546+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.058286+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.058320+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.060280+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.060335+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.164083+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.383190+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.383218+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.383244+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.505630+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.839136+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.839440+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:30.839607+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.839675+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:30.922747+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:31.574650+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:31.574686+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:31.618679+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:31.833860+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:31.834016+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:31.834245+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:31.834305+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:31.897512+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:32.187285+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:47:32.187557+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:32.187587+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:32.280498+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:33.004578+00:00", "trade", 8.3932, 10.0]
["2026-09-30T14:47:40.783903+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:47:40.789289+00:00", "trade", 8.4, 71.0]
["2026-09-30T14:47:40.789289+00:00", "trade", 8.4, 90.0]
["2026-09-30T14:47:40.789290+00:00", "trade", 8.4, 2.0]
["2026-09-30T14:47:40.789310+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789317+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789324+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789330+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789350+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789357+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789363+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789596+00:00", "trade", 8.4, 116.0]
["2026-09-30T14:47:40.789601+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:47:40.789605+00:00", "trade", 8.4, 20.0]
["2026-09-30T14:47:40.789655+00:00", "trade", 8.4, 184.0]
["2026-09-30T14:47:40.789658+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:47:40.789748+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.789861+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.789866+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.789871+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.789996+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.790037+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:47:40.790238+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.790925+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.790955+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.791221+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.794971+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.822567+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.823126+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.887324+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.887350+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.887804+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.888044+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.889732+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:47:40.890051+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.890297+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.890327+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.890355+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.890408+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.921275+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:40.951081+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:41.115274+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:41.527347+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:49.767902+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:50.589186+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:50.589704+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:50.589803+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:50.590056+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:50.590083+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:50.590156+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:50.590626+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:50.590627+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:50.590658+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:50.590703+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.025283+00:00", "trade", 8.4084, 100.0]
["2026-09-30T14:47:51.025785+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:51.025815+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:51.026077+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:51.026300+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.026522+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:51.026669+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.027000+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.027007+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.027016+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.027118+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:51.057839+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:52.125764+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:52.125797+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:52.165479+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:52.225748+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:52.226131+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:52.226455+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:52.226489+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:52.226584+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:47:58.690822+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:58.690858+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:47:58.731958+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:03.121025+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:04.515610+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:04.515658+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:05.022702+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:48:05.023065+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:48:05.023191+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:48:06.281213+00:00", "trade", 8.4124, 11.0]
["2026-09-30T14:48:06.281569+00:00", "trade", 8.4124, 1.0]
["2026-09-30T14:48:06.656595+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:07.373387+00:00", "trade", 8.3909, 28.0]
["2026-09-30T14:48:08.229705+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:09.852699+00:00", "trade", 8.4124, 5.0]
["2026-09-30T14:48:11.164398+00:00", "trade", 8.3909, 1.0]
["2026-09-30T14:48:14.137635+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:14.187704+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:21.232610+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:21.986196+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:42.315523+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:44.600709+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:44.600756+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:44.657428+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:44.657479+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:50.985194+00:00", "trade", 8.405, 10.0]
["2026-09-30T14:48:55.116090+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:48:57.960553+00:00", "trade", 8.4199, 1.0]
["2026-09-30T14:48:58.177861+00:00", "trade", 8.4165, 23.0]
["2026-09-30T14:48:58.206769+00:00", "trade", 8.4165, 1.0]
["2026-09-30T14:48:59.713783+00:00", "trade", 8.405, 800.0]
["2026-09-30T14:49:00.478204+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:00.478253+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:01.067253+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:01.948512+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:03.300701+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:03.300828+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:03.907810+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:05.529766+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:05.529878+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:05.971360+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:05.979751+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:05.979850+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:07.295980+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:07.952830+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:07.952934+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:49:09.460922+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:49:15.896311+00:00", "trade", 8.405, 38.0]
["2026-09-30T14:49:15.896319+00:00", "trade", 8.405, 262.0]
["2026-09-30T14:49:15.896334+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:15.896336+00:00", "trade", 8.39, 1.0]
["2026-09-30T14:49:15.896524+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:49:15.896598+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:15.896620+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:49:15.896709+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:49:15.896913+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:49:15.896913+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.896930+00:00", "trade", 8.39, 7.0]
["2026-09-30T14:49:15.896933+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.896940+00:00", "trade", 8.39, 6.0]
["2026-09-30T14:49:15.896958+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.896976+00:00", "trade", 8.39, 6.0]
["2026-09-30T14:49:15.897021+00:00", "quote", 8.37, 8.39]
["2026-09-30T14:49:15.897058+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:49:15.897064+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:15.897079+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.897152+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.897178+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.897269+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.897277+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:15.897284+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.897361+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.897407+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:15.897481+00:00", "quote", 8.38, 8.39]
["2026-09-30T14:49:15.897485+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:49:15.897501+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:15.897512+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:15.897543+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:15.897677+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:15.897689+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:15.897740+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:15.897894+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:15.897994+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:15.898159+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.898235+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.898500+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:15.898539+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.898707+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.898720+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.898939+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.899742+00:00", "trade", 8.39, 159.0]
["2026-09-30T14:49:15.922374+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:15.922446+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:16.037780+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:16.097597+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:16.842204+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:16.842638+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:16.842996+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:16.843021+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:16.843040+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:49:17.691391+00:00", "trade", 8.401, 1.0]
["2026-09-30T14:49:18.004926+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.004954+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.005359+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:18.005794+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.005967+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.006063+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.006395+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.006442+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:18.006472+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:18.006600+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.006770+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:18.006789+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:18.006939+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.007456+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.007515+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.007983+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.008053+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.008519+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.008554+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.009019+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.009089+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.009580+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.009772+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.010077+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.010267+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.010581+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.010737+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.011079+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.011198+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.011570+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.011662+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.012048+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.012125+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.012539+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.012630+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.013021+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.013069+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.013511+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.013535+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.014018+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.014038+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.014513+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.014540+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.014988+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.015017+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.015524+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.015972+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.016017+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.016464+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.016558+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.016934+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.017036+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.017400+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.017516+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.017863+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.017998+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.018352+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.018480+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.018817+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.018961+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.019279+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.019447+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.019743+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.019932+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.020216+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.020419+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.020682+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.020897+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.021149+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.021377+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.021620+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.021867+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.022084+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.022361+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.022550+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.022850+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.023013+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.023344+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.023481+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.023830+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.023946+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.024337+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.024409+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.024819+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.024891+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.025307+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.025352+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.025788+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.025820+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.026301+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.026328+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:18.077549+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:19.061524+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.062365+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.062732+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:19.062762+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.063541+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.063582+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.064019+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.064060+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.064507+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.064540+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.065019+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.065051+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.065499+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.065532+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.066009+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.066041+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.066483+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.066523+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.066975+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.067015+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.067464+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.067504+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.067959+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.067984+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.068475+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.068899+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.068952+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.069365+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.069445+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.069831+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.069940+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.070295+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.070425+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.070772+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.070938+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.071238+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.071421+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.071702+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.071903+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.072196+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.072388+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.072665+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.072864+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.073133+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.073355+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.073598+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.073835+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.074061+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.074327+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.074525+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.074815+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.074988+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.075298+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.075454+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.075783+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.075927+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.076276+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.076390+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.076768+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.076853+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.077268+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.077318+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.077773+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.077806+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.078260+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.078287+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.078774+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.078815+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.079249+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.079280+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.079763+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.079796+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:19.103375+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:21.044378+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.045606+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.144738+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:21.145217+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:21.145243+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.145742+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.145784+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.146228+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.146290+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.146718+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.146761+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.147216+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.147245+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.147708+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.147734+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.148229+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.148252+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.148736+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.148778+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.149235+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.149258+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.149728+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.149751+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.150242+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.150663+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.150749+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.151133+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.151263+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.151594+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.151742+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.152055+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.152229+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.152524+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.152710+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.152995+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.153191+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.153463+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.153677+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.153945+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.154165+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.154443+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.154661+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.154922+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.155197+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.155412+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.155699+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.155882+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.156177+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.156347+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.156659+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.156811+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.157181+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.157276+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.157666+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.157738+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.158162+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.158226+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.158654+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.158689+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.159163+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.159203+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.159650+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.159680+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.160133+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.160203+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.160633+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.160675+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.161201+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.161588+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:21.186864+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:22.525260+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:22.525392+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:22.525429+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:22.525839+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:22.528413+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:22.528456+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:22.531962+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.001260+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.025566+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:25.026072+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.026579+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.026635+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.026716+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:25.027062+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.027074+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.027102+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.027617+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.027809+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.028107+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.028275+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.028600+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.028737+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.029092+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.029199+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.029606+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.029661+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.030097+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.030127+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.030614+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.030655+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.031109+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.031138+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.031633+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.031674+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.032143+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.032160+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.032646+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.032687+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.033135+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.033178+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.033630+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.033656+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.034121+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.034166+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.034612+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.034644+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.035122+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.035163+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.035614+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.035637+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.036153+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.036546+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.036644+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.037011+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.037156+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.037473+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.037645+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.037939+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.038139+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.038407+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.038657+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.038872+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.039146+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.039342+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:25.101004+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:25.125210+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:29.834897+00:00", "trade", 8.395, 300.0]
["2026-09-30T14:49:32.387116+00:00", "trade", 8.4007, 100.0]
["2026-09-30T14:49:33.001764+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.087961+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:33.088189+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.088914+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.170504+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:33.170997+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.171490+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.171531+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.171984+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.172018+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.172501+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.172535+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.172982+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.173069+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.173475+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.173550+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.173962+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.174015+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.174456+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.174497+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.174944+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.175028+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.175434+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.175512+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.175926+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.175979+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.176408+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.176480+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.176896+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.176945+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.177381+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.177416+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.177894+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.177937+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.178368+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.178408+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.178860+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.178890+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.179376+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.179407+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.179851+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.179892+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.180342+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.180374+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.180851+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.180893+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.181328+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.181360+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.181820+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.181850+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.182296+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.182336+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.182786+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.182828+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.183304+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.183381+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.183779+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.183842+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.184265+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.184305+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.184784+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.184817+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.185262+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.185293+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.185810+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.186202+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.186284+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.186666+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.186766+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.187132+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.187253+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.187595+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.187743+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.188057+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.188227+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.188521+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.188715+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.188988+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.189203+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.189456+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.189755+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.189919+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:33.213176+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:49:33.213940+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:49:34.170223+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:49:37.825223+00:00", "trade", 8.4, 30.0]
["2026-09-30T14:49:37.825252+00:00", "trade", 8.4, 8.0]
["2026-09-30T14:49:37.825270+00:00", "trade", 8.4, 30.0]
["2026-09-30T14:49:37.825336+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:37.825380+00:00", "trade", 8.4, 40.0]
["2026-09-30T14:49:37.825405+00:00", "trade", 8.39, 6.0]
["2026-09-30T14:49:37.825406+00:00", "trade", 8.39, 6.0]
["2026-09-30T14:49:37.825406+00:00", "trade", 8.39, 7.0]
["2026-09-30T14:49:37.825432+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:37.825443+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:37.825536+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:49:37.825714+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.825723+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.825731+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:49:37.825753+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:37.825763+00:00", "trade", 8.4, 99.0]
["2026-09-30T14:49:37.825831+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:49:37.825850+00:00", "trade", 8.39, 10.0]
["2026-09-30T14:49:37.825919+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:37.825941+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:37.825956+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:49:37.825980+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:49:37.826086+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:49:37.826190+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826263+00:00", "trade", 8.4, 25.0]
["2026-09-30T14:49:37.826457+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826473+00:00", "trade", 8.4, 40.0]
["2026-09-30T14:49:37.826512+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:49:37.826679+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826681+00:00", "trade", 8.4, 80.0]
["2026-09-30T14:49:37.826799+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826813+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826841+00:00", "trade", 8.4, 48.0]
["2026-09-30T14:49:37.826885+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826920+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826934+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.826941+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:49:37.827094+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:49:37.828555+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:37.828557+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:37.828595+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:49:37.828610+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:49:37.828616+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:49:37.828631+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:49:37.828660+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:37.828660+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:49:37.828660+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:49:37.828661+00:00", "trade", 8.41, 200.0]
["2026-09-30T14:49:37.828665+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:49:37.828773+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.829036+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.829222+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.829365+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.829439+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.830191+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.832802+00:00", "trade", 8.39, 100.0]
["2026-09-30T14:49:37.833114+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.833584+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:37.833624+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:38.776170+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:38.998797+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:39.893956+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:39.894780+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:42.401918+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:47.540185+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540286+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540361+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540448+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540528+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540609+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540690+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540770+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540844+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.540940+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.541018+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:49:47.541158+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.541316+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.541702+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.541791+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:47.541892+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.544758+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.545517+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:47.546063+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:49:47.547234+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.558947+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:47.573965+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:49:49.001575+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:51.799789+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:52.549184+00:00", "trade", 8.41, 80.0]
["2026-09-30T14:49:52.549971+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:49:56.606128+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:50:03.901650+00:00", "trade", 8.4011, 1.0]
["2026-09-30T14:50:05.023393+00:00", "trade", 8.402, 30.0]
["2026-09-30T14:50:05.126060+00:00", "trade", 8.41, 2.0]
["2026-09-30T14:50:06.289805+00:00", "trade", 8.41, 689.0]
["2026-09-30T14:50:07.018063+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:50:08.215306+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:50:12.019402+00:00", "trade", 8.4, 25.0]
["2026-09-30T14:50:12.019404+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:50:12.019422+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.019429+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.019435+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.019456+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.019463+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.019969+00:00", "trade", 8.4, 161.0]
["2026-09-30T14:50:12.019970+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.019980+00:00", "quote", 8.4, 8.41]
["2026-09-30T14:50:12.020044+00:00", "trade", 8.4, 38.0]
["2026-09-30T14:50:12.020046+00:00", "trade", 8.4, 48.0]
["2026-09-30T14:50:12.020046+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:50:12.020046+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.020070+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.020257+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.020270+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.020400+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.020409+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.020513+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.023447+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.024114+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.024115+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:50:12.024232+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.024315+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:50:12.024700+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.026458+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.026481+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.027007+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.027014+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.027387+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.027427+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.058677+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.059068+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.059443+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:12.059582+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.059821+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:12.059959+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.060186+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.060196+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:12.060360+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:12.078905+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:13.095568+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:13.169259+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:13.195568+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:14.366961+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:14.367332+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:14.367797+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:14.848295+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:15.095618+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:15.096173+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:15.096516+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:16.566207+00:00", "trade", 8.39, 70.0]
["2026-09-30T14:50:16.566648+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:16.566981+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.652642+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.652732+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.652742+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.652760+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.653289+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.654784+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.654836+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.655297+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.655340+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.655614+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.655646+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.656267+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.656293+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.656642+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.656917+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.657221+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:22.657624+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:22.657923+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:23.752700+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:23.852659+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:23.853052+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:24.852745+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:24.853025+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:24.853084+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:24.853319+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:24.853465+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:24.853766+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:25.952707+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:25.952982+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:25.953047+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:25.953278+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:25.953436+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:25.953715+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:26.119097+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.052745+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053027+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.053073+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053098+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053315+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053318+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053322+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.053340+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053350+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053366+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053478+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053549+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053659+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053693+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053721+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053818+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053829+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053975+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053981+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.053985+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054038+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.054155+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054167+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054296+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054310+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054315+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054378+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.054499+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054530+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054546+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054562+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054634+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054643+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054704+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.054755+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.054767+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.054894+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.054907+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054920+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054959+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054967+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.054968+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055040+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055087+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055099+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055163+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055255+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055264+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055284+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055289+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055296+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055304+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055332+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055351+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055416+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055641+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055657+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055664+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055695+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.055757+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.055771+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.056119+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.056246+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:27.056620+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:27.056716+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:28.152696+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:28.153004+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:28.153030+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:28.153298+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:28.153414+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:28.153746+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:28.153884+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:28.154364+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:28.154384+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:28.154500+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.252692+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.252970+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.253015+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.253034+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.253257+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.253258+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.253264+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.253399+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.253434+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.253721+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.253926+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.254375+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.254465+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.254479+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:29.383598+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.384460+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:29.384527+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.029892+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.257066+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.257639+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:30.352704+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.352975+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:30.353445+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:30.353670+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:31.452707+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:31.452986+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:31.453044+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:31.453283+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:31.453455+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:31.453751+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:31.453921+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:31.454373+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:31.454409+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:31.454522+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:32.552744+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:32.553932+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:32.554006+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:32.570776+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:32.585279+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:33.843284+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:33.843370+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:33.843839+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:33.929753+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:33.930044+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:33.930086+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:33.930337+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:33.930498+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:33.930775+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.029756+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030037+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.030087+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030325+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030328+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030332+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.030343+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030502+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030700+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030729+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.030991+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031044+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031173+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031300+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031312+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031363+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031370+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031523+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031599+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031693+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031753+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031774+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031897+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031951+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031959+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.031970+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.031994+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032005+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032087+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032228+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032244+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032292+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032299+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032302+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032309+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032316+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032343+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032351+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032589+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032643+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032649+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032672+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032692+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032767+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032947+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032970+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.032981+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.032987+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033026+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033049+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033120+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033296+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033310+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033316+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033320+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033342+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033390+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033410+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033438+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033486+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033501+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033649+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033655+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033660+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033667+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033700+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033714+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033799+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.033814+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.033954+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.034074+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.034081+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.034290+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.034567+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:35.034583+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:35.675428+00:00", "trade", 8.395, 100.0]
["2026-09-30T14:50:36.129722+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130000+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:36.130052+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130288+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130290+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130295+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:36.130450+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130468+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130662+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130747+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:36.130931+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.130960+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.131038+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.131385+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:36.131476+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:36.131505+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:37.229778+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:37.230521+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:37.330119+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:37.330585+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:37.609088+00:00", "trade", 8.395, 50.0]
["2026-09-30T14:50:38.241344+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:38.241722+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:38.289375+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:50:38.290179+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:50:38.290449+00:00", "quote", 8.37, 8.42]
["2026-09-30T14:50:38.290653+00:00", "trade", 8.39, 49.0]
["2026-09-30T14:50:38.290654+00:00", "trade", 8.39, 73.0]
["2026-09-30T14:50:38.290680+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.290701+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.290708+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.290714+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.290721+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.290750+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.290958+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291007+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291011+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291085+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291271+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291285+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291767+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291791+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.291797+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:38.301301+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:38.301413+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.301678+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.301975+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:38.324597+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.533133+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.533136+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:44.533699+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:44.533988+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.534017+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.568441+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.568733+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.569007+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:44.569337+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:45.672828+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:45.672860+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:45.673312+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:45.673336+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:45.673539+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:45.673597+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:45.704082+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:45.704654+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:46.733108+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:46.733142+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:46.733642+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:46.733666+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:46.733813+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:46.733830+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:46.733870+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:46.744944+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:46.778868+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:47.826760+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:47.826806+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:50.771020+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.161809+00:00", "trade", 8.39, 120.0]
["2026-09-30T14:50:51.162577+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.162584+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.162619+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.162622+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.162643+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.226479+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:51.226508+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:51.226960+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:51.226986+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:51.227200+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:51.227281+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.248254+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:51.267179+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.326458+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:52.326494+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:52.327130+00:00", "trade", 8.38, 67.0]
["2026-09-30T14:50:52.359698+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:52.359799+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:52.508729+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:52.808788+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.809052+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.809722+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.843533+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.874951+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.875079+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:52.875298+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:53.690047+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:54.186319+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:54.186346+00:00", "quote", 8.37, 8.41]
["2026-09-30T14:50:54.186745+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:54.186913+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:54.186933+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:54.213173+00:00", "quote", 8.38, 8.41]
["2026-09-30T14:50:54.617055+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:50:54.617084+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:50:54.617318+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:54.617348+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:54.618096+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:54.648091+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:54.648761+00:00", "quote", 8.37, 8.4]
["2026-09-30T14:50:54.808026+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:51:00.986133+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:51:01.893445+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:51:01.957818+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:51:02.444155+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:51:02.454362+00:00", "quote", 8.38, 8.4]
["2026-09-30T14:51:07.571020+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:51:07.571021+00:00", "trade", 8.4, 10.0]
["2026-09-30T14:51:07.571046+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:51:07.571052+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:51:07.571066+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:51:07.571073+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:51:07.571086+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:51:07.571299+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:51:07.571327+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:51:07.571417+00:00", "quote", 8.39, 8.4]
["2026-09-30T14:51:07.571586+00:00", "trade", 8.4, 100.0]
["2026-09-30T14:51:07.571586+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:51:07.571654+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:51:07.571835+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:51:07.571875+00:00", "quote", 8.39, 8.41]
["2026-09-30T14:51:07.572000+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.572039+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.576050+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.576495+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.578101+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.578650+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.578654+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.578657+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.578720+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.579045+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.579101+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.579129+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.579138+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.579170+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.579419+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.579478+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.579827+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.579869+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.580323+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.580377+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.592862+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.592892+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.593171+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.593621+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.605532+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.605900+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.606001+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.606026+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.606068+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.606340+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.606574+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.606915+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.607273+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.607340+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.607680+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.607730+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608001+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608051+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608117+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608191+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608208+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608255+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608403+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608486+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608827+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608836+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608905+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608944+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.608984+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.608998+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.609314+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.609735+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.610014+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.610100+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.610514+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.610807+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.610872+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.611286+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.611594+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.611683+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:07.612147+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.612375+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.612958+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:07.613321+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.671403+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.671436+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.671697+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672053+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672148+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672185+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672190+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672515+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.672533+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672704+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672818+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.672918+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.672946+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.673068+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.673106+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.673323+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.673401+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.673418+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.673437+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.673470+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.673481+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.673524+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.673897+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.673984+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.674070+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.674200+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.674223+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.674437+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.674780+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.674924+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.674936+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.674983+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.675143+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.675509+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.675605+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.675750+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.675872+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.676225+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.676535+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.676590+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.676592+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.676992+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.677307+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.677356+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.677364+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.677741+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.678095+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.678453+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.678505+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.678912+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.679208+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.679293+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.679714+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.679991+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.680079+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.680477+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.680774+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.680845+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.681260+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.681548+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.681634+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.682043+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.682327+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.682412+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.682837+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.683144+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.683213+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.683615+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.683919+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.683990+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.684424+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.684708+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.684792+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.685202+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.685491+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.685575+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.685984+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.686279+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.686348+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.686750+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.687054+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.687125+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.687533+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.687828+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.688365+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:08.688730+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.921250+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.957120+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:08.957930+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.372886+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.757137+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.757171+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.757442+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.757928+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.757969+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.758296+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.758485+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.758596+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.758674+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.758849+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.758856+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.759487+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.759847+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.759912+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.760151+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.760707+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.761071+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.761156+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.761377+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.761964+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.762326+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.762400+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.762634+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.763232+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.763594+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:09.763664+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.763899+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.764458+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:09.764823+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:10.650143+00:00", "trade", 8.4, 50.0]
["2026-09-30T14:51:10.850648+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:10.850680+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:10.850941+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:10.851424+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:10.851791+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:10.852220+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:11.072539+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:11.733980+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:11.734052+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:11.734348+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:11.950653+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:11.950685+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:11.950955+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:11.951126+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:11.951413+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:11.951491+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:13.149050+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:13.149676+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:13.149707+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:13.150238+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:13.150536+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:13.150562+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:13.150776+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:13.151016+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:13.151859+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:13.151892+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:13.480966+00:00", "trade", 8.4, 500.0]
["2026-09-30T14:51:13.738618+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:14.149853+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:14.149886+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:14.222184+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:14.249559+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:14.249932+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:14.742382+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:15.249586+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:15.249621+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:15.249884+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:15.250367+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:15.250732+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:15.250874+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:15.251405+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:16.349623+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:16.349656+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:16.349922+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:16.350407+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:16.350775+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:17.449606+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:17.449637+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:17.449938+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:17.449961+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:17.450374+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:17.450665+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:17.750872+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:17.882783+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:18.549592+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:18.549624+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:18.549895+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:18.550065+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:18.550168+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:18.550348+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:18.550431+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:19.649617+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:19.649650+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:19.649923+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:19.650403+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:19.650770+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:20.749585+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:20.749622+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:20.749890+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:20.750387+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:20.750757+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:21.761793+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:21.849629+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:21.849661+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:21.849930+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:21.850396+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:21.850761+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:21.851184+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:21.852187+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:22.949596+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:22.949629+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:22.949893+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:22.950366+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:22.950730+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:24.049590+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:24.049622+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:24.049926+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:24.049950+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:24.050364+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:24.050648+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:24.350210+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:25.002829+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:25.003200+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:26.438752+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:26.439154+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.439187+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.439738+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.439770+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.439796+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:26.439888+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.440175+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:26.441042+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.441377+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:26.442227+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:26.442409+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:26.776575+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:27.342526+00:00", "trade", 8.4014, 27.0]
["2026-09-30T14:51:27.343000+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:27.539127+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:27.539162+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:27.539415+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:27.539459+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:27.539880+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:27.540244+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:28.639092+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:28.639125+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:28.679751+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:28.739079+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:28.739452+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:29.739137+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:29.739170+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:29.776310+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:29.839076+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:29.839458+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:30.839088+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:30.839121+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:30.874923+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:30.939115+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:30.939500+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:31.939129+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:31.939161+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:31.982414+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:32.039074+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:32.039460+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:32.794148+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:33.039159+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:33.039193+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:33.039647+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:33.039670+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:33.039919+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:33.040036+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:33.797124+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:34.139101+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:34.139135+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:34.178046+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:34.239082+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:34.239454+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:35.239103+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:35.239139+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:35.239885+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:35.239913+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:35.240279+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:35.240337+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:35.240614+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:36.339103+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:36.339139+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:36.371039+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:36.439084+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:36.439489+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:36.802475+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:37.439099+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:37.439131+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:37.487363+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:37.539089+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:37.539479+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:37.804962+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:38.469482+00:00", "trade", 8.3924, 350.0]
["2026-09-30T14:51:38.539109+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:38.539141+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:38.581677+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:38.639073+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:38.639482+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:39.639097+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:39.639133+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:39.681078+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:39.739076+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:39.739478+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.634714+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.635610+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.635613+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.635661+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.685659+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.734711+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:40.734744+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:40.735001+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:40.735177+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.735283+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:40.735555+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:40.735957+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:41.834711+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:41.834743+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:41.835042+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:41.835066+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:41.835610+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:41.835792+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:42.815961+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:42.934754+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:42.934786+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:42.972795+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:43.034720+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:43.035119+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:43.115517+00:00", "trade", 8.42, 8.0]
["2026-09-30T14:51:43.680288+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:43.680291+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:44.034732+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:44.034766+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:44.035041+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:44.076709+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:44.134731+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:44.135123+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:44.215567+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:44.215595+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:44.822069+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:45.115851+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:45.115886+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:45.151807+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:45.215835+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:45.216216+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:46.215851+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:46.215886+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:46.256088+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:46.315841+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:46.316224+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:51.240203+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:51.267323+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:51.267370+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:56.015931+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:56.015965+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:56.016419+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:56.016441+00:00", "quote", 8.38, 8.42]
["2026-09-30T14:51:56.016715+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:56.016808+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:56.994489+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:56.995038+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:57.277136+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:57.277163+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:57.372369+00:00", "trade", 8.3997, 28.0]
["2026-09-30T14:51:57.576488+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:51:58.935704+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:01.096043+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:05.187701+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:06.042009+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:07.240244+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:10.034759+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:10.035256+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:10.290391+00:00", "trade", 8.3967, 1.0]
["2026-09-30T14:52:10.291153+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:16.130549+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:22.253820+00:00", "trade", 8.405, 190.0]
["2026-09-30T14:52:22.994619+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:52:24.882990+00:00", "trade", 8.4055, 10.0]
["2026-09-30T14:52:25.533939+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:25.533966+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:25.872587+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:33.013514+00:00", "trade", 8.3973, 4.0]
["2026-09-30T14:52:37.280496+00:00", "trade", 8.406, 1.0]
["2026-09-30T14:52:38.063564+00:00", "trade", 8.4011, 5.0]
["2026-09-30T14:52:40.781766+00:00", "trade", 8.4053, 11.0]
["2026-09-30T14:52:44.840784+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:44.840812+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:45.156135+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:45.156204+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:52:45.800326+00:00", "trade", 8.4012, 100.0]
["2026-09-30T14:52:46.823320+00:00", "trade", 8.4052, 100.0]
["2026-09-30T14:52:48.022820+00:00", "trade", 8.405, 96.0]
["2026-09-30T14:52:49.779679+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:52:49.860381+00:00", "trade", 8.3984, 1.0]
["2026-09-30T14:52:52.761504+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:52:52.762261+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:52:57.311787+00:00", "trade", 8.405, 5.0]
["2026-09-30T14:53:06.108781+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:53:08.011050+00:00", "trade", 8.4147, 50.0]
["2026-09-30T14:53:10.650380+00:00", "trade", 8.4005, 14.0]
["2026-09-30T14:53:10.651376+00:00", "trade", 8.4005, 14.0]
["2026-09-30T14:53:19.257811+00:00", "trade", 8.405, 1.0]
["2026-09-30T14:53:21.192327+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:53:21.192355+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:53:21.192382+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:53:21.193273+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:53:21.193707+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:53:21.292653+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:21.292684+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:21.328248+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:21.360588+00:00", "trade", 8.409, 10.0]
["2026-09-30T14:53:26.703813+00:00", "trade", 8.4, 65.0]
["2026-09-30T14:53:27.224900+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:53:31.006215+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:31.006483+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:53:41.140933+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:53:41.141139+00:00", "trade", 8.41, 9.0]
["2026-09-30T14:53:41.149342+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:53:41.150031+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:53:41.150742+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:53:41.150804+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:53:41.150863+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:53:56.258552+00:00", "trade", 8.4065, 3.0]
["2026-09-30T14:54:02.299369+00:00", "trade", 8.4065, 1.0]
["2026-09-30T14:54:02.806831+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:54:02.806831+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:02.806832+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:54:02.806834+00:00", "trade", 8.42, 25.0]
["2026-09-30T14:54:02.806838+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:54:02.806838+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:54:02.806838+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:02.806991+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.807031+00:00", "trade", 8.42, 16.0]
["2026-09-30T14:54:02.807102+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.807157+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.807351+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.807384+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:54:02.807673+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.808416+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.808440+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.808519+00:00", "trade", 8.42, 14.0]
["2026-09-30T14:54:02.808522+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:02.808713+00:00", "trade", 8.42, 34.0]
["2026-09-30T14:54:02.808720+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:02.808722+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:54:02.808723+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:54:02.808776+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:54:02.808912+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.808914+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.808964+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:54:02.809090+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:54:02.809619+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:54:02.811441+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.811492+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.811523+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.812606+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:54:02.813077+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:54:02.814318+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:54:02.816220+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.816240+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.816295+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.816558+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.816610+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.817015+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.831889+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.832160+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.850037+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.850610+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.906857+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.907249+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.907285+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:54:02.926765+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.927201+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.928037+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.928056+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.928634+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.928689+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.929517+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.929532+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.929878+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.929909+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.930277+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.930394+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.930692+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.930771+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.931057+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.931185+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.931534+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.931585+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.931853+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.931949+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.932316+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.932347+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.932640+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.932710+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.933113+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.933131+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.933425+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.933513+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.933925+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:02.936722+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:02.968957+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:03.028140+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:54:03.028211+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:54:03.028902+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:03.031069+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:03.094533+00:00", "trade", 8.4126, 42.0]
["2026-09-30T14:54:03.095302+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:54:10.261105+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:54:10.261106+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:54:10.261133+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261140+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261147+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261154+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261161+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261176+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261681+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261740+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261780+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.261789+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.262217+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.262265+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.262325+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.262358+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.263047+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.263082+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:10.265667+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:11.003080+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:54:11.226591+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:17.014819+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:17.015101+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:17.197157+00:00", "trade", 8.4, 15.0]
["2026-09-30T14:54:17.197960+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:17.572436+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:17.845025+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:54:17.846042+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.848976+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.851699+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.853151+00:00", "trade", 8.41, 10.0]
["2026-09-30T14:54:17.854402+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.854706+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.857670+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.860406+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:17.861798+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.864549+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.867059+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.869835+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.871998+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.873864+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.873940+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.876767+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.878957+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.881082+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.881422+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.884198+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.884261+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.885992+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.886061+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.886986+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.887487+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.888278+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.888682+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.888751+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.890347+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.890907+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.891547+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.892002+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.893234+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.893298+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.893841+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:17.896071+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.896148+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:17.896205+00:00", "trade", 8.41, 19.0]
["2026-09-30T14:54:18.032273+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:18.033148+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:54:23.992313+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:23.992341+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:24.025709+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:24.509441+00:00", "trade", 8.41, 5.0]
["2026-09-30T14:54:24.799188+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:24.799237+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:24.811602+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:25.357159+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:54:31.482122+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:54:31.491881+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:54:37.126738+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:37.216980+00:00", "trade", 8.4164, 270.0]
["2026-09-30T14:54:48.333085+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:48.333121+00:00", "trade", 8.4, 45.0]
["2026-09-30T14:54:48.333122+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.333178+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.333814+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.333815+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.333862+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.334128+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.413316+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:48.513253+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:48.526208+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:54:49.472131+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:49.572062+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:50.572116+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:50.672067+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:51.672115+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:51.772106+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:52.453595+00:00", "trade", 8.4, 25.0]
["2026-09-30T14:54:52.772111+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:52.872057+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:53.738253+00:00", "trade", 8.411, 1.0]
["2026-09-30T14:54:53.872129+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:53.972064+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:53.973216+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:54.972109+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:55.072073+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:55.730956+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:56.042381+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:56.142349+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:56.143478+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:57.142382+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:57.242333+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:58.242386+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:58.342360+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:58.838368+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:59.342378+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:54:59.442338+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:54:59.497361+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:55:00.361133+00:00", "trade", 8.4003, 100.0]
["2026-09-30T14:55:00.442365+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:00.507753+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:00.542355+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:55:01.542433+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:01.642361+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:55:02.543595+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:02.642353+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:55:02.774345+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:55:03.543625+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:03.543979+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:03.544053+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:03.551616+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:05.078336+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:05.078924+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:05.083995+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:55:06.109386+00:00", "trade", 8.4133, 28.0]
["2026-09-30T14:55:06.109451+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:55:06.109451+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:55:06.109470+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109485+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109491+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109498+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109505+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109511+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109518+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.109754+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:55:06.109927+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.110027+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:55:06.110031+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:55:06.110033+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:55:06.110033+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:06.110117+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:06.110119+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:06.110168+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:06.110205+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:55:06.110251+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:55:06.110471+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:55:06.110545+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:55:06.110564+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:55:06.110629+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:06.110747+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:55:06.110913+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:55:06.111042+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:55:06.111053+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:55:06.111192+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:06.162180+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:55:09.595040+00:00", "trade", 8.43, 40.0]
["2026-09-30T14:55:09.595434+00:00", "trade", 8.43, 80.0]
["2026-09-30T14:55:14.798686+00:00", "trade", 8.425, 22.0]
["2026-09-30T14:55:14.800731+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:55:16.569466+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.572590+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.573648+00:00", "trade", 8.43, 60.0]
["2026-09-30T14:55:16.576169+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:55:16.576634+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:55:16.577091+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:55:16.582354+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.582717+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.582936+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.593919+00:00", "trade", 8.425, 60.0]
["2026-09-30T14:55:16.594152+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.594191+00:00", "trade", 8.43, 80.0]
["2026-09-30T14:55:16.594221+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:16.594504+00:00", "trade", 8.43, 300.0]
["2026-09-30T14:55:16.706139+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:55:20.054009+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:55:30.875736+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:55:31.280518+00:00", "trade", 8.4164, 41.0]
["2026-09-30T14:55:31.580907+00:00", "trade", 8.4035, 100.0]
["2026-09-30T14:55:33.840903+00:00", "trade", 8.425, 1.0]
["2026-09-30T14:55:41.789099+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:55:44.580967+00:00", "trade", 8.4251, 1.0]
["2026-09-30T14:55:53.678395+00:00", "trade", 8.4317, 10.0]
["2026-09-30T14:56:00.441542+00:00", "trade", 8.4207, 2.0]
["2026-09-30T14:56:00.444522+00:00", "trade", 8.41, 3.0]
["2026-09-30T14:56:02.979311+00:00", "trade", 8.4227, 4000.0]
["2026-09-30T14:56:03.131874+00:00", "trade", 8.425, 171.0]
["2026-09-30T14:56:07.028952+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:07.029128+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:56:07.029130+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:56:07.029158+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029164+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029171+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029177+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029185+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029191+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029634+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:56:07.029663+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029710+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:07.029724+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:56:07.029767+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:07.029773+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:56:07.029983+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:07.030241+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:07.033167+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:07.033210+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:56:07.033218+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:56:07.033460+00:00", "trade", 8.425, 100.0]
["2026-09-30T14:56:07.034758+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:08.569273+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:11.781418+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:11.782605+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:12.575788+00:00", "trade", 8.425, 70.0]
["2026-09-30T14:56:12.576580+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:16.048117+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:17.198392+00:00", "trade", 8.4223, 1.0]
["2026-09-30T14:56:17.716731+00:00", "trade", 8.4239, 19.0]
["2026-09-30T14:56:17.869678+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:18.735798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892389+00:00", "trade", 8.423, 1.0]
["2026-09-30T14:56:21.892432+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:56:21.892433+00:00", "trade", 8.43, 10.0]
["2026-09-30T14:56:21.892459+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892465+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892478+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892486+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892492+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892498+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892723+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892739+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:56:21.892741+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892745+00:00", "trade", 8.43, 8.0]
["2026-09-30T14:56:21.892749+00:00", "trade", 8.43, 100.0]
["2026-09-30T14:56:21.892751+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:21.892752+00:00", "trade", 8.43, 5.0]
["2026-09-30T14:56:21.892831+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:21.893007+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:21.893117+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:21.893143+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:56:21.893314+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:21.893652+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:56:21.894304+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:56:21.895334+00:00", "trade", 8.435, 6.0]
["2026-09-30T14:56:21.904052+00:00", "trade", 8.435, 100.0]
["2026-09-30T14:56:22.912148+00:00", "quote", 8.43, 8.44]
["2026-09-30T14:56:23.253955+00:00", "trade", 8.43, 400.0]
["2026-09-30T14:56:23.253956+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:23.254158+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:56:23.254413+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:56:23.254550+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:56:23.254630+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:23.254820+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:23.254939+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:56:23.255048+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:23.255056+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:23.255063+00:00", "quote", 8.42, 8.44]
["2026-09-30T14:56:29.681491+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:56:32.841148+00:00", "trade", 8.4102, 11.0]
["2026-09-30T14:56:36.853919+00:00", "trade", 8.43, 119.0]
["2026-09-30T14:56:40.323038+00:00", "trade", 8.4104, 21.0]
["2026-09-30T14:56:48.445976+00:00", "trade", 8.44, 30.0]
["2026-09-30T14:56:50.871327+00:00", "trade", 8.43, 18.0]
["2026-09-30T14:56:50.872670+00:00", "trade", 8.43, 2.0]
["2026-09-30T14:57:01.298995+00:00", "trade", 8.44, 1.0]
["2026-09-30T14:57:02.617735+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:57:02.617764+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617771+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617777+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617784+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617791+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617798+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617804+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617962+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.617969+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:57:02.618065+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:57:02.618067+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:02.618069+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:57:02.618069+00:00", "trade", 8.42, 19.0]
["2026-09-30T14:57:02.618157+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618178+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618233+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618312+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618331+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618353+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618360+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618368+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618434+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618847+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.618918+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.622095+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.622549+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.623300+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:57:02.623365+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:57:02.625315+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:57:02.673923+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:57:02.801745+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:57:02.802156+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:02.802699+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:57:02.803144+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:02.803185+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:57:02.803201+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:02.818148+00:00", "quote", 8.41, 8.44]
["2026-09-30T14:57:02.982724+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:05.301761+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:57:05.541285+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:05.541315+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:05.541912+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:05.542020+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:05.551586+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:06.158393+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:06.158459+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:06.366603+00:00", "quote", 8.4, 8.44]
["2026-09-30T14:57:07.072028+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:07.072063+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:07.073046+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:07.073254+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:07.123636+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.056000+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.056167+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.056428+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.056846+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.676711+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:08.677233+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.677752+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.677805+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.678316+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:57:08.678316+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.678719+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.678835+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.679212+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.679343+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.679690+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.679857+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.680167+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.680371+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.680640+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.680885+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.681125+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.681395+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.681590+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.681904+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.682080+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.682392+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.682541+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.682874+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.683007+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.683358+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.683490+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.683844+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.683944+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.684327+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.684403+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.684807+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.684866+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.685297+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.685328+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.685773+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.685800+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.686282+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.686310+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.686755+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.686780+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.687267+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.687697+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.687746+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.688161+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.688234+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.688624+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.688728+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.689092+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.689209+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.689558+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.689690+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.690019+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.690169+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.690479+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.690655+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.690940+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.691145+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.691400+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.691632+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.691859+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.692153+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.692321+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.692636+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.692781+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.693123+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.693243+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.693602+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.693705+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.694097+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.694164+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.694578+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.694626+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.695114+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.695547+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.695592+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.696010+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.696076+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.696473+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.696564+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.696935+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.697047+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.697397+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:08.736797+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:08.772620+00:00", "trade", 8.395, 50.0]
["2026-09-30T14:57:08.781734+00:00", "trade", 8.41, 50.0]
["2026-09-30T14:57:08.797982+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:57:08.798007+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:57:08.799104+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:57:08.828321+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:57:08.833293+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:57:09.165703+00:00", "trade", 8.414, 3.0]
["2026-09-30T14:57:09.166595+00:00", "trade", 8.4227, 55.0]
["2026-09-30T14:57:11.558647+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:11.559014+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:11.637218+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:57:12.033665+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:12.033694+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:12.034998+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:12.035177+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:12.035206+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:12.332658+00:00", "trade", 8.41, 112.0]
["2026-09-30T14:57:15.839633+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:15.839660+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:17.300927+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.300956+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.303921+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.401308+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:17.401809+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.402340+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.402562+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.402827+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.403023+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.403311+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.403489+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.403793+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.403953+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.404279+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.404417+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.404763+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.404887+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.405248+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.405353+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.405730+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.405818+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.406220+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.406281+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.406710+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.406743+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.407192+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.407223+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.407699+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.407731+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.408175+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.408204+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.408682+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.408713+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.409196+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.409228+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.409669+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.409709+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.410152+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.410191+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.410638+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.410679+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.411124+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.411223+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.411621+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.411687+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.412106+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.412183+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.412595+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.412671+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.413077+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.413145+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.413554+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.413609+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.414037+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.414076+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.414521+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.414549+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.415042+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.415072+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.415549+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.415581+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:17.415759+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.416026+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.416146+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.416506+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.416546+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.416991+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.417035+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.417479+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.417521+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.417962+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.418004+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.418455+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.418497+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.418938+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.418980+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.419424+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.419455+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.419930+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.419998+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.420410+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.420460+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.420905+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.420951+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.421383+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.421422+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:17.447732+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:17.447817+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:17.819975+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:57:17.820001+00:00", "trade", 8.405, 300.0]
["2026-09-30T14:57:17.826075+00:00", "trade", 8.405, 100.0]
["2026-09-30T14:57:18.819659+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:18.819660+00:00", "trade", 8.42, 16.0]
["2026-09-30T14:57:18.820012+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:19.798407+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:19.800940+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:57:19.801425+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801434+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801441+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801448+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801455+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801513+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801526+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:57:19.801535+00:00", "trade", 8.41, 7.0]
["2026-09-30T14:57:19.801535+00:00", "trade", 8.41, 11.0]
["2026-09-30T14:57:19.801576+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801670+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:57:19.801708+00:00", "trade", 8.41, 101.0]
["2026-09-30T14:57:19.801735+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801761+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.801769+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.801961+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.802032+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.802051+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.802099+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.802154+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.802273+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.802431+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.802456+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:57:19.802511+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.807997+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.808285+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.808391+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.808443+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.808631+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.808681+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.808732+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.838837+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.848742+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.870898+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.881325+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.909353+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.919781+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.951743+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.962171+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:19.994652+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.005085+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.031848+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.042273+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.108318+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.119876+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.139766+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.150180+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:20.173109+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:23.323323+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:23.323691+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:23.342741+00:00", "trade", 8.405, 400.0]
["2026-09-30T14:57:23.343540+00:00", "quote", 8.39, 8.42]
["2026-09-30T14:57:23.352358+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:23.353145+00:00", "trade", 8.41, 100.0]
["2026-09-30T14:57:23.353437+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:23.353728+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:23.353749+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:23.354001+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:23.356212+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:23.382756+00:00", "trade", 8.4128, 5.0]
["2026-09-30T14:57:23.649551+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:28.133811+00:00", "trade", 8.41, 20.0]
["2026-09-30T14:57:28.134623+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:29.375166+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:31.587458+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:31.587588+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:31.588197+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:46.031914+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:46.032462+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:46.032690+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:46.826390+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:46.861768+00:00", "trade", 8.4132, 10.0]
["2026-09-30T14:57:46.862175+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:46.862649+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:51.016597+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:51.016988+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:51.029185+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:51.485881+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:52.106888+00:00", "trade", 8.4197, 100.0]
["2026-09-30T14:57:52.910142+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:54.392972+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:54.392980+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:56.031492+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:56.031537+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:58.034626+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:57:59.621757+00:00", "trade", 8.4132, 100.0]
["2026-09-30T14:58:00.161515+00:00", "trade", 8.4099, 4.0]
["2026-09-30T14:58:02.016235+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:58:02.016716+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:58:03.132876+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:58:05.246332+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:58:08.391709+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:58:09.455927+00:00", "quote", 8.39, 8.43]
["2026-09-30T14:58:09.460594+00:00", "trade", 8.42, 16.0]
["2026-09-30T14:58:09.460619+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.460650+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.461153+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.461190+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.461320+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.461367+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.461457+00:00", "trade", 8.415, 68.0]
["2026-09-30T14:58:09.461489+00:00", "trade", 8.415, 5.0]
["2026-09-30T14:58:09.467675+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.467969+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.468050+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.469242+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:09.887570+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:11.833274+00:00", "trade", 8.4073, 1.0]
["2026-09-30T14:58:11.834075+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:18.533532+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:18.935857+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:22.482113+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:22.482188+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:22.483413+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.054158+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.661899+00:00", "trade", 8.4077, 1.0]
["2026-09-30T14:58:23.662474+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.662990+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.663040+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.663508+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.663547+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.663557+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.663589+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.664032+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.664094+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.664548+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.664564+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.664578+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.664614+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.664658+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665065+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.665089+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665169+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.665194+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665584+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665606+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.665612+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665624+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.665676+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665715+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.665724+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.665784+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.666102+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.666127+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.666142+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.666180+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:23.666280+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:23.666552+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:24.061779+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:24.062306+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:24.062375+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:24.062827+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:24.062843+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:24.063271+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:24.072527+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:24.073034+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:24.073484+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:24.132518+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:25.130916+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:25.131071+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:25.131411+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:25.131508+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:58:32.099140+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:32.099192+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:32.580849+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:32.764661+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:37.104821+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:37.116547+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:38.746116+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:38.753373+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:41.202965+00:00", "trade", 8.4044, 400.0]
["2026-09-30T14:58:41.548056+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:58:41.552145+00:00", "trade", 8.42, 68.0]
["2026-09-30T14:58:41.552147+00:00", "trade", 8.42, 40.0]
["2026-09-30T14:58:41.552149+00:00", "trade", 8.42, 20.0]
["2026-09-30T14:58:41.552168+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:41.552181+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:41.552188+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:41.552195+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:41.552202+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:41.552208+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:41.552430+00:00", "trade", 8.42, 10.0]
["2026-09-30T14:58:41.552439+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:58:41.552538+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.552844+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.552859+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.552885+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.552958+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.553005+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.556189+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.557917+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.559204+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.559228+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:41.559497+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:42.119578+00:00", "trade", 8.412, 300.0]
["2026-09-30T14:58:42.153654+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:58:42.153667+00:00", "trade", 8.42, 30.0]
["2026-09-30T14:58:42.153692+00:00", "trade", 8.42, 60.0]
["2026-09-30T14:58:42.155069+00:00", "trade", 8.42, 130.0]
["2026-09-30T14:58:42.529635+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:42.766760+00:00", "trade", 8.412, 100.0]
["2026-09-30T14:58:42.798982+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:43.322567+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:43.322594+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:58:46.439738+00:00", "trade", 8.42, 1.0]
["2026-09-30T14:58:46.761785+00:00", "trade", 8.4255, 23.0]
["2026-09-30T14:58:52.452271+00:00", "trade", 8.421, 332.0]
["2026-09-30T14:58:52.530452+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:53.131148+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:53.132140+00:00", "trade", 8.415, 200.0]
["2026-09-30T14:58:53.132162+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:58:53.132163+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:58:53.132526+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:58:53.132530+00:00", "trade", 8.415, 20.0]
["2026-09-30T14:58:53.132540+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:58:53.132544+00:00", "trade", 8.415, 20.0]
["2026-09-30T14:58:53.136769+00:00", "trade", 8.415, 130.0]
["2026-09-30T14:58:56.138873+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:58:56.138874+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:58:56.138875+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:58:56.139433+00:00", "trade", 8.415, 20.0]
["2026-09-30T14:58:56.139437+00:00", "trade", 8.415, 12.0]
["2026-09-30T14:59:02.945425+00:00", "trade", 8.41, 1.0]
["2026-09-30T14:59:02.954985+00:00", "trade", 8.415, 5.0]
["2026-09-30T14:59:06.475696+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:07.797801+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:07.797939+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:07.798521+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:09.062481+00:00", "trade", 8.415, 16.0]
["2026-09-30T14:59:09.062747+00:00", "trade", 8.415, 16.0]
["2026-09-30T14:59:16.965413+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:16.975943+00:00", "trade", 8.415, 1200.0]
["2026-09-30T14:59:17.378654+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:17.378655+00:00", "trade", 8.42, 50.0]
["2026-09-30T14:59:17.379214+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:17.379215+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:17.379244+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379265+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379279+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379298+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379306+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379312+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379346+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379371+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379444+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379655+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379685+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379716+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.379777+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.380677+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.381129+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.381311+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.382587+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.383111+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.383360+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.678046+00:00", "trade", 8.42, 59.0]
["2026-09-30T14:59:17.678151+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:17.678152+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.678153+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:17.678237+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:17.678257+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:17.678258+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:17.678604+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:17.679045+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:21.617074+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.085800+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.086739+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.233176+00:00", "trade", 8.42, 300.0]
["2026-09-30T14:59:22.233176+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233225+00:00", "trade", 8.42, 242.0]
["2026-09-30T14:59:22.233226+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233271+00:00", "trade", 8.42, 702.0]
["2026-09-30T14:59:22.233271+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233292+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233465+00:00", "trade", 8.42, 582.0]
["2026-09-30T14:59:22.233466+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233476+00:00", "trade", 8.42, 291.0]
["2026-09-30T14:59:22.233476+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233523+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233530+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233542+00:00", "quote", 8.42, 8.43]
["2026-09-30T14:59:22.233623+00:00", "trade", 8.42, 633.0]
["2026-09-30T14:59:22.233623+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.233879+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.233940+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.233970+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:59:22.234015+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:59:22.237844+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.238249+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:59:22.238294+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.243996+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.434080+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.448499+00:00", "trade", 8.415, 50.0]
["2026-09-30T14:59:22.685357+00:00", "quote", 8.4, 8.42]
["2026-09-30T14:59:22.685498+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.685500+00:00", "trade", 8.42, 100.0]
["2026-09-30T14:59:22.685598+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.685615+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.685677+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.685684+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.685812+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.685950+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:22.686016+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:22.686075+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:22.686130+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.686537+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.686799+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.686974+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.686991+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.687026+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.687158+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.689539+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.690065+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.691074+00:00", "quote", 8.41, 8.42]
["2026-09-30T14:59:22.691121+00:00", "quote", 8.41, 8.43]
["2026-09-30T14:59:22.692657+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.693128+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.747140+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:22.819671+00:00", "trade", 8.415, 2.0]
["2026-09-30T14:59:23.321975+00:00", "trade", 8.415, 300.0]
["2026-09-30T14:59:23.322000+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:59:23.322029+00:00", "trade", 8.415, 100.0]
["2026-09-30T14:59:24.822948+00:00", "trade", 8.43, 3.0]
["2026-09-30T14:59:24.823065+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:26.246258+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:26.246284+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:26.498641+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:27.403159+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:27.403187+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:28.013134+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:31.403441+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:59:32.137556+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:59:32.140107+00:00", "trade", 8.415, 1.0]
["2026-09-30T14:59:32.639309+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:33.245918+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:33.245944+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:33.383224+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:33.383256+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.467318+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.467345+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.742157+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:34.742191+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:38.504579+00:00", "trade", 8.415, 11.0]
["2026-09-30T14:59:41.904620+00:00", "quote", 8.4, 8.43]
["2026-09-30T14:59:49.838735+00:00", "trade", 8.4, 1.0]
["2026-09-30T14:59:51.042068+00:00", "trade", 8.4181, 1.0]
["2026-09-30T14:59:51.459933+00:00", "trade", 8.4, 200.0]
["2026-09-30T14:59:53.887543+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:00:08.920138+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:08.920167+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:11.970467+00:00", "trade", 8.415, 101.0]
["2026-09-30T15:00:11.970874+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:12.139690+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:12.140250+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:12.194393+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:12.194420+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:12.833408+00:00", "trade", 8.4176, 26.0]
["2026-09-30T15:00:12.833687+00:00", "trade", 8.415, 3.0]
["2026-09-30T15:00:12.833804+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:16.836573+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:16.837132+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:16.875166+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:16.875345+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:17.125431+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:17.125467+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:17.125770+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:17.175090+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:17.175140+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:18.027631+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:18.027668+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:18.028152+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:18.237800+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:18.237902+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:23.582570+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:23.583066+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:26.013456+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:28.266684+00:00", "trade", 8.43, 1000.0]
["2026-09-30T15:00:28.267456+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:00:31.414235+00:00", "trade", 8.415, 101.0]
["2026-09-30T15:00:33.281027+00:00", "trade", 8.4167, 5.0]
["2026-09-30T15:00:43.350307+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:43.350664+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:43.350725+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.612316+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.954324+00:00", "trade", 8.412, 100.0]
["2026-09-30T15:00:45.954380+00:00", "trade", 8.412, 300.0]
["2026-09-30T15:00:45.955109+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.955218+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.955310+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.971938+00:00", "trade", 8.42, 25.0]
["2026-09-30T15:00:45.972378+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:00:45.972413+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.972804+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.972859+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.972888+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:00:45.972945+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:45.976089+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:46.606609+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:00:52.319764+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:01:08.945554+00:00", "trade", 8.421, 237.0]
["2026-09-30T15:01:16.470940+00:00", "trade", 8.42, 101.0]
["2026-09-30T15:01:17.973386+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:01:23.810271+00:00", "trade", 8.42, 29.0]
["2026-09-30T15:01:24.778011+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:24.778221+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:24.778788+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:24.780041+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:24.823183+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:24.823192+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:25.531992+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:29.501888+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:29.503379+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:31.220431+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:31.220507+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:33.738107+00:00", "trade", 8.415, 50.0]
["2026-09-30T15:01:43.316085+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:46.798994+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:53.873566+00:00", "trade", 8.415, 100.0]
["2026-09-30T15:01:55.242611+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:55.431275+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:01:55.878861+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:05.560379+00:00", "trade", 8.415, 28.0]
["2026-09-30T15:02:05.560479+00:00", "trade", 8.415, 1.0]
["2026-09-30T15:02:05.832760+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:06.057254+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:06.391779+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:11.335102+00:00", "trade", 8.4184, 190.0]
["2026-09-30T15:02:11.335464+00:00", "trade", 8.4184, 1.0]
["2026-09-30T15:02:14.834739+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:16.202913+00:00", "trade", 8.418, 100.0]
["2026-09-30T15:02:19.660264+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:19.854996+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:23.234010+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:02:23.234010+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:02:23.234064+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:02:23.234065+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:23.234203+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.234391+00:00", "trade", 8.41, 25.0]
["2026-09-30T15:02:23.234462+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:23.234530+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.234669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.234693+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.234724+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.234863+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.234913+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:23.235032+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:02:23.235059+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.235310+00:00", "trade", 8.41, 25.0]
["2026-09-30T15:02:23.235342+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.235404+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.235959+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.236231+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.239783+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.260779+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:23.281096+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.047642+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.047669+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.048430+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.049091+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.076670+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.076671+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:02:24.076672+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:02:24.076677+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.076698+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.076704+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.076725+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.076740+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.076775+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:02:24.076964+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.077002+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:02:24.077050+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:02:24.077092+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.077276+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.077336+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:02:24.077364+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:24.077379+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.077746+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:24.077838+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.078248+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:24.078320+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.078711+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:24.079179+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.079231+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:24.079246+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.397463+00:00", "trade", 8.396, 1250.0]
["2026-09-30T15:02:24.397873+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:24.964020+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:02:25.271823+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.271872+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.272424+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.272802+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.272813+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:25.292587+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:02:27.313353+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:27.313378+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:27.313890+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:27.313992+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:27.315817+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:34.956034+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:02:34.956056+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:34.956110+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:34.986909+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:37.450193+00:00", "trade", 8.39, 35.0]
["2026-09-30T15:02:37.966153+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:37.968379+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:37.968574+00:00", "trade", 8.39, 900.0]
["2026-09-30T15:02:38.995815+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:41.059840+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:45.155424+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:46.817268+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:46.817316+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:47.021790+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:47.925293+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:02:47.925391+00:00", "trade", 8.39, 150.0]
["2026-09-30T15:02:47.937913+00:00", "trade", 8.39, 250.0]
["2026-09-30T15:02:49.110841+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:02:53.739265+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:58.124206+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:02:59.194330+00:00", "trade", 8.38, 70.0]
["2026-09-30T15:02:59.567967+00:00", "trade", 8.39, 357.0]
["2026-09-30T15:02:59.573212+00:00", "trade", 8.3955, 1.0]
["2026-09-30T15:03:00.848615+00:00", "trade", 8.4111, 2.0]
["2026-09-30T15:03:05.153146+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:03:08.313664+00:00", "trade", 8.3948, 25.0]
["2026-09-30T15:03:08.501432+00:00", "trade", 8.396, 1.0]
["2026-09-30T15:03:08.537194+00:00", "trade", 8.3801, 14.0]
["2026-09-30T15:03:12.582245+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:03:18.535128+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:22.631108+00:00", "trade", 8.3801, 1499.0]
["2026-09-30T15:03:24.926713+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:25.404750+00:00", "trade", 8.39, 70.0]
["2026-09-30T15:03:25.582251+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:26.560030+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:26.560080+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:28.246321+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:28.246363+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:30.004422+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:30.299091+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:31.734248+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:34.462503+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:03:36.298524+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:37.073399+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:43.335467+00:00", "trade", 8.3845, 45.0]
["2026-09-30T15:03:44.927737+00:00", "trade", 8.3837, 1.0]
["2026-09-30T15:03:49.890778+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:03:50.394853+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:53.609408+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:03:59.499442+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:04:03.068065+00:00", "trade", 8.4131, 100.0]
["2026-09-30T15:04:03.073995+00:00", "trade", 8.39, 36.0]
["2026-09-30T15:04:03.073995+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:03.074016+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:03.074023+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:03.074030+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.074044+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.074065+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.074278+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:04:03.074338+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.074656+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.074787+00:00", "trade", 8.395, 84.0]
["2026-09-30T15:04:03.075255+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.079827+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.080462+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.332502+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.333730+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.415985+00:00", "trade", 8.395, 10.0]
["2026-09-30T15:04:03.416788+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.417271+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:03.526681+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:10.553603+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:11.198103+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:15.883695+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:16.235102+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:18.022285+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:04:18.022286+00:00", "trade", 8.4, 67.0]
["2026-09-30T15:04:18.022288+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:04:18.022289+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:04:18.022292+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:04:18.022582+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:04:18.022585+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:04:18.022838+00:00", "trade", 8.395, 4.0]
["2026-09-30T15:04:18.022845+00:00", "trade", 8.395, 96.0]
["2026-09-30T15:04:18.022859+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:04:18.022989+00:00", "trade", 8.395, 100.0]
["2026-09-30T15:04:18.023012+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:18.023057+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:18.033442+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:18.033520+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:18.033554+00:00", "trade", 8.395, 96.0]
["2026-09-30T15:04:18.034020+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.830507+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831033+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831048+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831059+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831420+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831430+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831442+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831452+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831474+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831485+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.831491+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.840441+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:19.840895+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:20.162576+00:00", "trade", 8.39, 83.0]
["2026-09-30T15:04:20.384736+00:00", "trade", 8.391, 17.0]
["2026-09-30T15:04:21.207347+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:23.288964+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:23.294791+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:23.300780+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.012445+00:00", "trade", 8.3873, 12.0]
["2026-09-30T15:04:27.013252+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.131358+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.133795+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.166746+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.172481+00:00", "trade", 8.395, 25.0]
["2026-09-30T15:04:27.172497+00:00", "trade", 8.395, 26.0]
["2026-09-30T15:04:27.177118+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.227384+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.227441+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.235557+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.252488+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.322018+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.322207+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.322229+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.340209+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.350914+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.361371+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.585464+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.585484+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:27.679055+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:28.634192+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:28.724820+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:29.611209+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:29.613525+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.587451+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.589265+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:31.589319+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.589527+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.589549+00:00", "trade", 8.39, 14.0]
["2026-09-30T15:04:31.589554+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:04:31.589555+00:00", "trade", 8.39, 20.0]
["2026-09-30T15:04:31.589556+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.589567+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.589821+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.589831+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:31.589832+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.589887+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.589942+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.589949+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.589957+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.589987+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:31.590123+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:04:31.590173+00:00", "trade", 8.39, 400.0]
["2026-09-30T15:04:31.590174+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:04:31.590270+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:31.590272+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.590462+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.590492+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.590610+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.590942+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.590997+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.591178+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.591323+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.591455+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.591551+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.591694+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.591706+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:31.592010+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.592036+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.592546+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.592875+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.593628+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.594060+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.594166+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.594642+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.594715+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.595098+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.599651+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:31.638617+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:32.038926+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:32.196605+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:32.509862+00:00", "trade", 8.3919, 12.0]
["2026-09-30T15:04:32.926367+00:00", "trade", 8.385, 10.0]
["2026-09-30T15:04:35.290033+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:35.290406+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:35.290452+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.290829+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.290835+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.292318+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.292359+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:35.292882+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.292924+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.293927+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.295482+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.295515+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.295543+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:04:35.295565+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.295583+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.295935+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.297940+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.297946+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.300142+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:04:35.300703+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:35.304702+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:36.546876+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:36.547336+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:36.576076+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:36.576212+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:36.577704+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:37.160594+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:37.160642+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:37.178156+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:38.597200+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:04:38.969389+00:00", "trade", 8.3873, 38.0]
["2026-09-30T15:04:38.974606+00:00", "trade", 8.3925, 3.0]
["2026-09-30T15:04:38.974658+00:00", "trade", 8.3918, 5.0]
["2026-09-30T15:04:38.974708+00:00", "trade", 8.3873, 6.0]
["2026-09-30T15:04:39.220656+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:04:39.220657+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:04:39.220659+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:39.220703+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:39.220735+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:39.220886+00:00", "trade", 8.4, 7.0]
["2026-09-30T15:04:39.220916+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:39.220924+00:00", "trade", 8.4, 20.0]
["2026-09-30T15:04:39.220924+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:39.220932+00:00", "trade", 8.4, 6.0]
["2026-09-30T15:04:39.220933+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:39.220962+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:04:39.220968+00:00", "trade", 8.39, 35.0]
["2026-09-30T15:04:39.221204+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:39.221224+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:39.221225+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:39.221225+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:39.221338+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:04:39.222355+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:04:39.222357+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.222408+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.222438+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.222847+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.222965+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:04:39.225072+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225136+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:04:39.225184+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225192+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225221+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:04:39.225302+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225327+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:04:39.225534+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.225595+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225711+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:04:39.225712+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.225726+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.225733+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.225744+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.225748+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225779+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:04:39.225800+00:00", "trade", 8.4, 2.0]
["2026-09-30T15:04:39.225816+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225834+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.225910+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:04:39.226151+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.227312+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.227872+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.227990+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.228277+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.228413+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.228553+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.229836+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.231045+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:39.262473+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:40.465676+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:40.466317+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.968090+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.972245+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.974642+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.974923+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.975871+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.976034+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.976314+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.977462+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:41.977806+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:42.227506+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:45.115036+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:45.336874+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:47.677871+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:48.954382+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:50.528732+00:00", "trade", 8.39, 1000.0]
["2026-09-30T15:04:50.529590+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:50.666054+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:50.666841+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:50.787058+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:04:51.298116+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.298162+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.298963+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.298996+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.299446+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.299905+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.378009+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:04:51.809674+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:02.404718+00:00", "trade", 8.3987, 99.0]
["2026-09-30T15:05:11.928855+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:11.929381+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:11.929423+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:11.933805+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:11.933832+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:11.990111+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:05:23.013594+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:26.935941+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:31.626928+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:32.700923+00:00", "trade", 8.4093, 100.0]
["2026-09-30T15:05:32.702217+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:32.943663+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:34.023861+00:00", "trade", 8.4, 53.0]
["2026-09-30T15:05:34.028202+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:05:36.042253+00:00", "trade", 8.4093, 55.0]
["2026-09-30T15:05:38.369186+00:00", "trade", 8.41, 1247.0]
["2026-09-30T15:05:38.370457+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:43.300736+00:00", "trade", 8.392, 100.0]
["2026-09-30T15:05:43.301105+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:44.369823+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:05:45.339918+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:45.339978+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:45.340030+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:45.341276+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:45.342442+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:45.346297+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.237234+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.237289+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:47.237559+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:47.237819+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.238275+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.238304+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.238353+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.238747+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.238785+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:05:47.238858+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:05:47.239225+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:01.301221+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:01.301262+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:03.879931+00:00", "trade", 8.4072, 12.0]
["2026-09-30T15:06:03.880590+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:06:05.225471+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:08.406318+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:06:08.408108+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:06:08.408154+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:06:10.338965+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:06:12.519508+00:00", "trade", 8.395, 10.0]
["2026-09-30T15:06:12.519870+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:06:12.519945+00:00", "trade", 8.395, 4.0]
["2026-09-30T15:06:17.602645+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:17.602855+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:20.419516+00:00", "trade", 8.4066, 25.0]
["2026-09-30T15:06:22.761040+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:22.761067+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:27.535492+00:00", "trade", 8.4, 245.0]
["2026-09-30T15:06:33.925510+00:00", "trade", 8.41, 7.0]
["2026-09-30T15:06:34.709635+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:37.241560+00:00", "trade", 8.4002, 2.0]
["2026-09-30T15:06:41.795511+00:00", "trade", 8.4056, 19.0]
["2026-09-30T15:06:44.794237+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:44.794261+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:49.293847+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:06:49.294506+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:06:50.804802+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:06:50.804830+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:02.504906+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:07:02.505854+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:07:05.219945+00:00", "trade", 8.4052, 100.0]
["2026-09-30T15:07:05.702006+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:07.283241+00:00", "trade", 8.3989, 28.0]
["2026-09-30T15:07:12.098377+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:15.387105+00:00", "trade", 8.4, 300.0]
["2026-09-30T15:07:15.387782+00:00", "trade", 8.4, 4.0]
["2026-09-30T15:07:17.168687+00:00", "trade", 8.4, 59.0]
["2026-09-30T15:07:17.171061+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:07:20.198042+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.198071+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.198571+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.198676+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.199164+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.199239+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.199552+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.200183+00:00", "trade", 8.395, 10.0]
["2026-09-30T15:07:20.200479+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:20.200710+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.308885+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.308965+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:21.309408+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:21.309463+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.309519+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.309526+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.309742+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.311859+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.312710+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.312718+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.312749+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.312791+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.313218+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.315271+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.315306+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:21.315820+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:21.316490+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:24.106430+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:07:25.146375+00:00", "trade", 8.3999, 1.0]
["2026-09-30T15:07:26.694454+00:00", "trade", 8.3937, 100.0]
["2026-09-30T15:07:28.675285+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:07:29.297890+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:38.098145+00:00", "trade", 8.4001, 237.0]
["2026-09-30T15:07:38.098807+00:00", "trade", 8.4, 9.0]
["2026-09-30T15:07:41.080205+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:07:49.643532+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:07:49.692801+00:00", "trade", 8.4048, 35.0]
["2026-09-30T15:07:55.159595+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:07:55.159596+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:07:55.159611+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159618+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159631+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:07:55.159634+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159638+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159645+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159682+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159688+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159707+00:00", "trade", 8.39, 300.0]
["2026-09-30T15:07:55.159708+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.159902+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:07:55.159960+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160008+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:07:55.160014+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160078+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:07:55.160079+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160090+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160098+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160268+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160276+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160287+00:00", "trade", 8.39, 90.0]
["2026-09-30T15:07:55.160287+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160289+00:00", "trade", 8.39, 30.0]
["2026-09-30T15:07:55.160305+00:00", "trade", 8.39, 21.0]
["2026-09-30T15:07:55.160331+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160427+00:00", "trade", 8.39, 18.0]
["2026-09-30T15:07:55.160454+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160470+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160477+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160518+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160641+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:07:55.160645+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:07:55.160651+00:00", "trade", 8.39, 50.0]
["2026-09-30T15:07:55.160656+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:07:55.160662+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:07:55.160667+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160667+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160698+00:00", "trade", 8.39, 85.0]
["2026-09-30T15:07:55.160715+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:07:55.160717+00:00", "trade", 8.39, 150.0]
["2026-09-30T15:07:55.160778+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160787+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160795+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160801+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160807+00:00", "trade", 8.39, 22.0]
["2026-09-30T15:07:55.160811+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160817+00:00", "trade", 8.39, 24.0]
["2026-09-30T15:07:55.160845+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160861+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.160926+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160942+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.160992+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.160993+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:07:55.161027+00:00", "trade", 8.39, 31.0]
["2026-09-30T15:07:55.161029+00:00", "trade", 8.39, 39.0]
["2026-09-30T15:07:55.161030+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:07:55.161032+00:00", "trade", 8.39, 80.0]
["2026-09-30T15:07:55.161034+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.161043+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:07:55.161047+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:07:55.161049+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.161050+00:00", "trade", 8.39, 15.0]
["2026-09-30T15:07:55.161050+00:00", "trade", 8.39, 21.0]
["2026-09-30T15:07:55.161050+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:07:55.161057+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161076+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161094+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161121+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161210+00:00", "quote", 8.39, 8.39]
["2026-09-30T15:07:55.161289+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161604+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.161724+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161743+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:07:55.161795+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161811+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161914+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.161976+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.162453+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.162909+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.162958+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.162983+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.163265+00:00", "trade", 8.3899, 100.0]
["2026-09-30T15:07:55.163380+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.164847+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.165209+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.165380+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.165527+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.165534+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.165541+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.165566+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.165684+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.165999+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.166022+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:07:55.166137+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.167058+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.194633+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.195113+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.195130+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.195580+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:55.264279+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:56.956960+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:07:58.980313+00:00", "trade", 8.39, 3.0]
["2026-09-30T15:08:01.280054+00:00", "trade", 8.3941, 1.0]
["2026-09-30T15:08:01.908005+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:08:02.280671+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:08:05.179123+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:08:05.298130+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:08:08.021485+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:08:08.021486+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:08:08.021543+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.021977+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:08:08.022183+00:00", "trade", 8.39, 22.0]
["2026-09-30T15:08:08.022185+00:00", "trade", 8.39, 24.0]
["2026-09-30T15:08:08.022233+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.022240+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.022268+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.022284+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.022399+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.022569+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.022604+00:00", "trade", 8.395, 6.0]
["2026-09-30T15:08:08.022688+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.023052+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.023361+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.023572+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.024790+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:08.052182+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:10.555379+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:10.865252+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:11.556330+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:11.662372+00:00", "trade", 8.3939, 18.0]
["2026-09-30T15:08:14.554446+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:14.577725+00:00", "trade", 8.3971, 2.0]
["2026-09-30T15:08:14.578368+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:08:17.660244+00:00", "trade", 8.3939, 40.0]
["2026-09-30T15:08:18.042900+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:26.451196+00:00", "trade", 8.395, 1.0]
["2026-09-30T15:08:27.912465+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:29.742153+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:32.179372+00:00", "trade", 8.3901, 1000.0]
["2026-09-30T15:08:32.180034+00:00", "trade", 8.395, 5.0]
["2026-09-30T15:08:32.364711+00:00", "trade", 8.396, 1.0]
["2026-09-30T15:08:34.334448+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:08:34.334450+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:34.334451+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:34.334484+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:34.334491+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:34.334498+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:34.334762+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:34.334771+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:08:34.335027+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:34.335037+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:34.335038+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:34.335038+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:34.335135+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:34.335958+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:34.336214+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:34.336738+00:00", "trade", 8.4, 216.0]
["2026-09-30T15:08:34.336775+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:34.339500+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:34.368369+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:35.476367+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:36.680996+00:00", "trade", 8.3929, 1.0]
["2026-09-30T15:08:38.996591+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:39.003855+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:39.128068+00:00", "trade", 8.405, 10.0]
["2026-09-30T15:08:39.612237+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:39.612980+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:39.613033+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:39.613440+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:40.137427+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:41.109388+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:42.022856+00:00", "trade", 8.3937, 2.0]
["2026-09-30T15:08:43.035612+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:43.798645+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:43.798691+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:43.799518+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:43.799550+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.100837+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:08:46.101723+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:08:46.113059+00:00", "trade", 8.409, 17550.0]
["2026-09-30T15:08:46.113077+00:00", "trade", 8.409, 1050.0]
["2026-09-30T15:08:46.113112+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:08:46.113113+00:00", "trade", 8.41, 80.0]
["2026-09-30T15:08:46.113115+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:08:46.113116+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.113119+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.113120+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113144+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113151+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113370+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113377+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113401+00:00", "trade", 8.41, 12.0]
["2026-09-30T15:08:46.113466+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113499+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:08:46.113514+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.113674+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.113675+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.113675+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.113687+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.113714+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:08:46.113782+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.113783+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.113818+00:00", "trade", 8.41, 12.0]
["2026-09-30T15:08:46.113866+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.113873+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.113910+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.113917+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.113924+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.114068+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.114192+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.114393+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.114456+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.114617+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.114664+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.114703+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.114741+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.114895+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:46.114909+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.115176+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:08:46.115498+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.116013+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.117974+00:00", "trade", 8.405, 700.0]
["2026-09-30T15:08:46.119208+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.151967+00:00", "trade", 8.41, 81.0]
["2026-09-30T15:08:46.168420+00:00", "trade", 8.41, 81.0]
["2026-09-30T15:08:46.184545+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.254436+00:00", "trade", 8.405, 500.0]
["2026-09-30T15:08:46.293171+00:00", "trade", 8.41, 34.0]
["2026-09-30T15:08:46.293221+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.293228+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.293235+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.293907+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.294361+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.294387+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.294465+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.294835+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.295126+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:46.295150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.295595+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:46.295596+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:46.295597+00:00", "trade", 8.4, 16.0]
["2026-09-30T15:08:46.295599+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:46.295602+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:46.295694+00:00", "trade", 8.4, 49.0]
["2026-09-30T15:08:46.295718+00:00", "trade", 8.4, 200.0]
["2026-09-30T15:08:46.295720+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.295764+00:00", "trade", 8.4, 40.0]
["2026-09-30T15:08:46.295898+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.296082+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.296104+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.296137+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.296276+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.296601+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.296648+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.296655+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.296688+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.296698+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:08:46.296717+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:08:46.297026+00:00", "trade", 8.4, 27.0]
["2026-09-30T15:08:46.297087+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.297109+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:08:46.297167+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.297263+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.297403+00:00", "trade", 8.4, 3.0]
["2026-09-30T15:08:46.297420+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.297457+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.297522+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.297647+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:46.297659+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:08:46.297705+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.297858+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.297897+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:46.297917+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.298144+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.298150+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.298230+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.298353+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:46.298433+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.298591+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:46.301168+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:46.304095+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:46.305658+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:46.306569+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.306594+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.307319+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.307718+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:46.312204+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:46.312496+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:46.312783+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:48.942055+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:08:48.948852+00:00", "trade", 8.405, 100.0]
["2026-09-30T15:08:48.949359+00:00", "trade", 8.405, 5.0]
["2026-09-30T15:08:48.949631+00:00", "trade", 8.405, 95.0]
["2026-09-30T15:08:50.685036+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:50.685065+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:50.950279+00:00", "trade", 8.405, 6.0]
["2026-09-30T15:08:51.475336+00:00", "quote", 8.39, 8.42]
["2026-09-30T15:08:56.579530+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:56.579579+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:56.579947+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:56.579963+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:56.580402+00:00", "quote", 8.39, 8.41]
["2026-09-30T15:08:56.584546+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:08:56.584648+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:56.584769+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:08:56.584779+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:56.584783+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:08:56.584793+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.584856+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.584875+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.585010+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.585328+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.585599+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:56.586052+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.586072+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.586107+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:08:56.586149+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.586193+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.589918+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.633345+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.633863+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.686069+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.686094+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.686495+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:08:56.687017+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:03.745309+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:09:03.745948+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:09:04.308364+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.313515+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.313516+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:09:04.313517+00:00", "trade", 8.42, 4.0]
["2026-09-30T15:09:04.313519+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:09:04.313545+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.313551+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.313559+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.313566+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.313572+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.313573+00:00", "trade", 8.42, 200.0]
["2026-09-30T15:09:04.313800+00:00", "trade", 8.42, 8.0]
["2026-09-30T15:09:04.313943+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.314093+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.314274+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.314299+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.314431+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.314753+00:00", "trade", 8.41, 51.0]
["2026-09-30T15:09:04.314932+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.315291+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.315305+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.315349+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.315364+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.315417+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.315778+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.315822+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.315883+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.316336+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.316367+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:09:04.316467+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.325426+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:09:04.325427+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:09:04.325428+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:09:04.325433+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:09:04.325453+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.325478+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.326003+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.326136+00:00", "trade", 8.42, 2.0]
["2026-09-30T15:09:04.326270+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.326405+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.326465+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.326842+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.328463+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.328794+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:04.981698+00:00", "trade", 8.4269, 10.0]
["2026-09-30T15:09:05.919132+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:09:06.418300+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:06.498071+00:00", "trade", 8.426, 10.0]
["2026-09-30T15:09:09.064063+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:09.137752+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:09.488772+00:00", "trade", 8.425, 5.0]
["2026-09-30T15:09:09.489527+00:00", "trade", 8.425, 5.0]
["2026-09-30T15:09:09.573634+00:00", "trade", 8.42, 90.0]
["2026-09-30T15:09:11.249488+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:11.250029+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:14.062216+00:00", "trade", 8.4079, 7.0]
["2026-09-30T15:09:14.063021+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:14.159445+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:18.574729+00:00", "trade", 8.425, 500.0]
["2026-09-30T15:09:25.239466+00:00", "trade", 8.425, 7.0]
["2026-09-30T15:09:25.545354+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:27.469114+00:00", "trade", 8.425, 1200.0]
["2026-09-30T15:09:33.801300+00:00", "trade", 8.4046, 100.0]
["2026-09-30T15:09:33.861836+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:35.278276+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:35.280524+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:37.465982+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:40.103590+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:43.740585+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:44.019508+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:09:47.560741+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:48.466560+00:00", "trade", 8.4197, 1.0]
["2026-09-30T15:09:50.800764+00:00", "trade", 8.4077, 12.0]
["2026-09-30T15:09:50.891714+00:00", "trade", 8.425, 5.0]
["2026-09-30T15:09:50.892476+00:00", "trade", 8.425, 5.0]
["2026-09-30T15:09:50.892753+00:00", "trade", 8.425, 19.0]
["2026-09-30T15:09:50.893177+00:00", "trade", 8.425, 5.0]
["2026-09-30T15:09:50.893703+00:00", "trade", 8.425, 19.0]
["2026-09-30T15:09:50.899574+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:09:50.899586+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:09:51.753001+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:51.761137+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:51.926742+00:00", "trade", 8.425, 24.0]
["2026-09-30T15:09:53.299119+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:59.000128+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:09:59.042524+00:00", "trade", 8.425, 100.0]
["2026-09-30T15:09:59.043160+00:00", "trade", 8.425, 4.0]
["2026-09-30T15:10:02.068010+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:02.068467+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:02.926701+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:03.011201+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:07.103725+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:13.173001+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:15.673921+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:21.205485+00:00", "trade", 8.425, 7.0]
["2026-09-30T15:10:22.853101+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:22.951608+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:23.362845+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:26.886339+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:30.340497+00:00", "trade", 8.425, 4.0]
["2026-09-30T15:10:32.308686+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:32.408722+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:33.662823+00:00", "trade", 8.425, 11.0]
["2026-09-30T15:10:35.174498+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:36.603873+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:10:36.604694+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:37.742580+00:00", "trade", 8.4041, 22.0]
["2026-09-30T15:10:39.238175+00:00", "trade", 8.425, 11.0]
["2026-09-30T15:10:39.238986+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:39.239438+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:39.239467+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:39.239922+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:39.483616+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.226543+00:00", "trade", 8.4299, 1000.0]
["2026-09-30T15:10:40.227256+00:00", "trade", 8.425, 10.0]
["2026-09-30T15:10:40.227325+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.227349+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.227670+00:00", "trade", 8.425, 1.0]
["2026-09-30T15:10:40.227734+00:00", "trade", 8.425, 4.0]
["2026-09-30T15:10:40.227785+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.227808+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229127+00:00", "trade", 8.43, 44.0]
["2026-09-30T15:10:40.229129+00:00", "trade", 8.43, 121.0]
["2026-09-30T15:10:40.229135+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229148+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229162+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229169+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229176+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229183+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229295+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229409+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229443+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229457+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229464+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229473+00:00", "trade", 8.43, 2.0]
["2026-09-30T15:10:40.229476+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:10:40.229476+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229799+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.229814+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:10:40.229815+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.229822+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.229896+00:00", "trade", 8.425, 1.0]
["2026-09-30T15:10:40.229896+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.229903+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230135+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230182+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230281+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230332+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230358+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230385+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.230449+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:10:40.230801+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.233975+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.235545+00:00", "quote", 8.43, 8.44]
["2026-09-30T15:10:40.255987+00:00", "trade", 8.43, 27.0]
["2026-09-30T15:10:40.255989+00:00", "trade", 8.43, 73.0]
["2026-09-30T15:10:40.255990+00:00", "trade", 8.43, 3.0]
["2026-09-30T15:10:40.256390+00:00", "trade", 8.43, 100.0]
["2026-09-30T15:10:40.256392+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.256718+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.256782+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.256799+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.256868+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257192+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257237+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257286+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257306+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257355+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257382+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257717+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.257744+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257775+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.257813+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257828+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.257864+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.257881+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.258278+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:10:40.258294+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:40.263090+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:41.773301+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:42.256737+00:00", "trade", 8.43, 3.0]
["2026-09-30T15:10:42.777956+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:46.351710+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:10:50.824127+00:00", "trade", 8.4286, 1.0]
["2026-09-30T15:10:56.339455+00:00", "trade", 8.4253, 125.0]
["2026-09-30T15:10:56.340102+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:10:56.981597+00:00", "trade", 8.429, 5.0]
["2026-09-30T15:11:04.672141+00:00", "trade", 8.43, 1000.0]
["2026-09-30T15:11:05.077315+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:05.635355+00:00", "trade", 8.44, 7.0]
["2026-09-30T15:11:09.032871+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:11:09.033603+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:11:17.437520+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:11:19.848109+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:19.848262+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:25.551611+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:30.361229+00:00", "trade", 8.4285, 500.0]
["2026-09-30T15:11:35.947330+00:00", "trade", 8.43, 10.0]
["2026-09-30T15:11:35.947613+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:11:35.947660+00:00", "trade", 8.43, 6.0]
["2026-09-30T15:11:35.948316+00:00", "trade", 8.43, 5.0]
["2026-09-30T15:11:45.802454+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:45.806896+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:45.813402+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:11:45.837609+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:11:45.837611+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:11:45.837613+00:00", "trade", 8.42, 31.0]
["2026-09-30T15:11:45.837844+00:00", "quote", 8.42, 8.43]
["2026-09-30T15:11:45.837905+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:11:45.837906+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.837938+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.837976+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.837984+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.838013+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.838172+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.838721+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.841967+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.841975+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.842604+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.854037+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.855657+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.855955+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:45.863390+00:00", "trade", 8.42, 16.0]
["2026-09-30T15:11:45.915211+00:00", "trade", 8.42, 4.0]
["2026-09-30T15:11:47.088312+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.088357+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.088737+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.088807+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.089414+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.089934+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.089987+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.090444+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.090462+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.090505+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.130096+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.130133+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.431026+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.431397+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.431445+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.431941+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.431953+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.432407+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.432891+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.433154+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.433377+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.433602+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.433625+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:47.433870+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:11:47.434110+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:53.263903+00:00", "trade", 8.43, 1.0]
["2026-09-30T15:11:53.462214+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:59.371104+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:11:59.956947+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:05.464472+00:00", "trade", 8.425, 5.0]
["2026-09-30T15:12:08.685841+00:00", "trade", 8.425, 53.0]
["2026-09-30T15:12:13.981218+00:00", "trade", 8.41, 20.0]
["2026-09-30T15:12:25.290484+00:00", "trade", 8.425, 7.0]
["2026-09-30T15:12:26.119492+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:32.590015+00:00", "quote", 8.42, 8.44]
["2026-09-30T15:12:35.251537+00:00", "trade", 8.44, 3.0]
["2026-09-30T15:12:42.647064+00:00", "trade", 8.43, 12.0]
["2026-09-30T15:12:46.138844+00:00", "trade", 8.4201, 110.0]
["2026-09-30T15:12:47.253125+00:00", "trade", 8.43, 73.0]
["2026-09-30T15:12:47.508249+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.004266+00:00", "trade", 8.42, 10.0]
["2026-09-30T15:12:48.004763+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.004791+00:00", "trade", 8.42, 7.0]
["2026-09-30T15:12:48.004829+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.004875+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.004882+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.004980+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.004988+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.004995+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.009414+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.021252+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.032937+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.072902+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.076709+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.204836+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.206643+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.346252+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.374226+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.377468+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.478137+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.482396+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.482908+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.500674+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.500741+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.501498+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.502629+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.503622+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.504509+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.505515+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.506622+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.507532+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.508521+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.509464+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.510473+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.511538+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.512461+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.513525+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.514423+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.515283+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.516350+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.517404+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.518393+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.519215+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.520315+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.521357+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.522456+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.523340+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.524179+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.525207+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.527211+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.528592+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.529418+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.530444+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.531474+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.532495+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.533986+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.534866+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.536042+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.536809+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.537827+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.538708+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.539797+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.540844+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.541753+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.542725+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.543698+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.545490+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.546758+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.547846+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.548808+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.549927+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.550868+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.551863+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.553055+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.553958+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.554958+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.555982+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.556924+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.557945+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.559013+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.560073+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.561179+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.562174+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.563114+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.564127+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.565234+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.566337+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.567502+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.568394+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.569312+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.570159+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.571097+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.572154+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.573202+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.574294+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.575316+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.576364+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.577231+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.578329+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.579380+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.580479+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.741239+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.745576+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.870902+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.899037+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.900187+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.901825+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.903092+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.903922+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.904873+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.905661+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.906275+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.907123+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.907771+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.908895+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.910399+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.911349+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.912521+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.913196+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.913778+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.914627+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.915429+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.916790+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.917874+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.919028+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.920311+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.979440+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.980192+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.981033+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.982169+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.983582+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.984546+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.985992+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.987186+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.988447+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.989589+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.990631+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.992263+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.993620+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.994913+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.995994+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.997138+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.998094+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:48.998843+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:48.999844+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.000671+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.000879+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.000921+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.001733+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.001805+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.002541+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.002568+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.003349+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.003368+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.004162+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.004189+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.004954+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.004987+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.005736+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.005811+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.006516+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.006554+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.007311+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.007345+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.008093+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.008129+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.008879+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.008923+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.009656+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.009726+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.010443+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.010475+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.011235+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.011271+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.012033+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.012066+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.012828+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.012861+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.013617+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.013669+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.014403+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.014445+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.015186+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.015220+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.015965+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.016039+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.016739+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.016784+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.017540+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.017569+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.018346+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.018364+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.019149+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.019218+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.019932+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.019971+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.020732+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.020775+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.021362+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.021495+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.022146+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.022229+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.022968+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.023157+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.023777+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.023826+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.024569+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.024602+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.025553+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.025585+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.026342+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.026381+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.027134+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.027165+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.027924+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.027982+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.028710+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.028748+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.029516+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.029549+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.030365+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.030381+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.031150+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.031184+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.031940+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.031979+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.032748+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.032778+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.169592+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.331866+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.368779+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.396127+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.396734+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.398213+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.399318+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.400152+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.400627+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.401219+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.401517+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.403361+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.404936+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.405607+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.406522+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.407183+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.407591+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.409665+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.410158+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.411031+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.412467+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.467541+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.468132+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.469110+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.470219+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.471337+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.472166+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.473048+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.473692+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.474349+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.475246+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.476664+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.477517+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.478518+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.479125+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.479607+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.480016+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.481152+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.481285+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.482810+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.482941+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.483939+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.484667+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.487337+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.487454+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.488656+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.488808+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.489967+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.490503+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.491081+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.491224+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.492142+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.493191+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.495042+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.495713+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.496176+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.496555+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.497297+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.497368+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.497908+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.498580+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.499340+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.499915+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.500713+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.501354+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.501760+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.501925+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.503315+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.504160+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.505260+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.505999+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.506801+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.507491+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.508103+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.509056+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.510216+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.510787+00:00", "quote", 8.41, 8.44]
["2026-09-30T15:12:49.516194+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:49.516225+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:50.507559+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:50.543812+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:50.544278+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:50.548994+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:50.600296+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:12:50.600303+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:12:50.600322+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:12:50.600466+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:12:50.600656+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:12:50.600656+00:00", "trade", 8.41, 6.0]
["2026-09-30T15:12:50.600656+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.600657+00:00", "trade", 8.41, 49.0]
["2026-09-30T15:12:50.600670+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.600922+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.601421+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.601642+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.604708+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.604729+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.604780+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.604795+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.604841+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.604868+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.605065+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.627411+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.627455+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.633039+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:50.641195+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:12:50.651858+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.660095+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.735184+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.767711+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.769077+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.934141+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:50.934505+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.087464+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:51.087520+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:51.087566+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:51.088179+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:12:51.088268+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:12:51.088270+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.088286+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.088344+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.092299+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.092419+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.092619+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.188316+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.288320+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.288363+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.337342+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.350129+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.350412+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.350480+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.352244+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.558876+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.558883+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.558913+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.559692+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.559737+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.560446+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.560474+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.560512+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.560532+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.561033+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.699452+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.699459+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.699491+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:12:51.699525+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.699544+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:51.699716+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:56.997418+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:12:59.966769+00:00", "trade", 8.4244, 14.0]
["2026-09-30T15:12:59.967438+00:00", "trade", 8.415, 2.0]
["2026-09-30T15:13:00.365695+00:00", "trade", 8.4155, 1.0]
["2026-09-30T15:13:00.380840+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:13:01.022895+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023015+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023087+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023149+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023207+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023379+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023380+00:00", "trade", 8.415, 5.0]
["2026-09-30T15:13:01.023388+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023629+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023691+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023711+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.023773+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.024042+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:13:01.024361+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.024413+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.024470+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.024529+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.024584+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.024738+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.025114+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.025489+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.025857+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.026133+00:00", "trade", 8.415, 5.0]
["2026-09-30T15:13:01.027060+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.027278+00:00", "trade", 8.415, 5.0]
["2026-09-30T15:13:01.027340+00:00", "trade", 8.415, 5.0]
["2026-09-30T15:13:01.027494+00:00", "trade", 8.415, 5.0]
["2026-09-30T15:13:01.027518+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.027962+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.027976+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.028725+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.028739+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.029923+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.030374+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:01.882054+00:00", "trade", 8.4072, 100.0]
["2026-09-30T15:13:02.669622+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:02.670057+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:13:05.103923+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:05.104875+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:05.106550+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:13:05.133894+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:05.133914+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:05.134385+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:08.065338+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:11.013140+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:11.013617+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:11.142835+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:11.181877+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:14.399844+00:00", "trade", 8.4104, 100.0]
["2026-09-30T15:13:14.525561+00:00", "trade", 8.43, 4.0]
["2026-09-30T15:13:20.236065+00:00", "trade", 8.42, 11.0]
["2026-09-30T15:13:20.236689+00:00", "trade", 8.42, 3.0]
["2026-09-30T15:13:24.475094+00:00", "trade", 8.4254, 7.0]
["2026-09-30T15:13:29.534425+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:13:34.172475+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:13:37.668667+00:00", "trade", 8.42, 275.0]
["2026-09-30T15:13:52.997467+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:13:52.998355+00:00", "trade", 8.42, 10.0]
["2026-09-30T15:13:59.101966+00:00", "trade", 8.4138, 83.0]
["2026-09-30T15:13:59.102320+00:00", "trade", 8.4138, 1.0]
["2026-09-30T15:13:59.905364+00:00", "trade", 8.4165, 45.0]
["2026-09-30T15:14:01.098124+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:14:01.098286+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:01.098307+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.098317+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.098333+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.098347+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.098355+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.098398+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.098809+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.099226+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.101492+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.103151+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.105649+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.106571+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.113792+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.114633+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.118644+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.119534+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.121210+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.121576+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.122358+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.122477+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.122900+00:00", "trade", 8.41, 2.0]
["2026-09-30T15:14:01.130430+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.155450+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.198154+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:01.198539+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:01.199360+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:06.768825+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:06.790148+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:06.812241+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:06.820166+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:14:06.820818+00:00", "trade", 8.415, 2.0]
["2026-09-30T15:14:07.020130+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.020151+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.020152+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:14:07.020173+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.020180+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.020188+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.021105+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.021529+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.024582+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.024759+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.025045+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.025115+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.025143+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.025158+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.025522+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.025591+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.025610+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.025655+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.025671+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.027205+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:07.032207+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.037559+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:07.037932+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:18.636425+00:00", "trade", 8.415, 3.0]
["2026-09-30T15:14:22.399610+00:00", "trade", 8.4074, 200.0]
["2026-09-30T15:14:26.882757+00:00", "trade", 8.402, 833.0]
["2026-09-30T15:14:26.883639+00:00", "trade", 8.415, 10.0]
["2026-09-30T15:14:32.774263+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:34.350038+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:34.453142+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:36.739426+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:38.102128+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:39.083948+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:40.601368+00:00", "trade", 8.415, 25.0]
["2026-09-30T15:14:40.602124+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:41.885515+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.038855+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.054640+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:14:46.054667+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.054674+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.055255+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.055539+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:14:46.055838+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.059057+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.059205+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.059247+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.059539+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.059561+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.059637+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.059965+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.059998+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.060073+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.060097+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.060133+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.062174+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.074007+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.074376+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.074685+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.075135+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.075143+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.075319+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.075346+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.075591+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.075833+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.075864+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.076294+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:46.076312+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:46.820349+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:47.605757+00:00", "trade", 8.415, 72.0]
["2026-09-30T15:14:48.310349+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:48.826233+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:48.850249+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:48.940203+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:49.226077+00:00", "trade", 8.415, 1000.0]
["2026-09-30T15:14:54.870032+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:54.871215+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:54.871246+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:55.355452+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:55.634835+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.545629+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.546088+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.546136+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.546600+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.546656+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.546679+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547083+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547113+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547151+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547179+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547274+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547589+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547716+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.547749+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.547758+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.548049+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.548076+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:14:59.548149+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.548162+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.548196+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:14:59.550539+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:15:00.020748+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:00.020795+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:00.021199+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:00.023042+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:00.274130+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:02.819746+00:00", "trade", 8.4207, 300.0]
["2026-09-30T15:15:02.822478+00:00", "trade", 8.415, 300.0]
["2026-09-30T15:15:03.003890+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:03.004297+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.004651+00:00", "trade", 8.41, 35.0]
["2026-09-30T15:15:03.004784+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005052+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005274+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005520+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005727+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005754+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005960+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.005994+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.006214+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.006422+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.006693+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.006887+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.007145+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.007181+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.007330+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.007351+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.007619+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.007791+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.008104+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.008254+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.008559+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.008588+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.008704+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.008722+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.009045+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.009166+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.009531+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.009631+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.009988+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010054+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010074+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010098+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010462+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010517+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010948+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.010989+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.011408+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.011435+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.011442+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.011463+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.011899+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.011931+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.012412+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.012441+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.012859+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.012882+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.012928+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.013345+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.013404+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.013431+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.013914+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.013938+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.014364+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.014375+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.014419+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.014450+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.014935+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.015294+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.015385+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.015408+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.015732+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.015758+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.015868+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.016196+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.016386+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.016670+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.016839+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.016879+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.017110+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.017131+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.017317+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.017586+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.017812+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018064+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018261+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018295+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018504+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018523+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018735+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.018963+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.019216+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.019427+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.019667+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.019700+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.019868+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.019892+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.020145+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.020331+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.020628+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.020752+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.021109+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.021213+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.021595+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.021673+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.022077+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.022141+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.022563+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.022604+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.023045+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.023074+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.023553+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:03.023579+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:04.001288+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:04.342837+00:00", "trade", 8.4121, 7.0]
["2026-09-30T15:15:04.343644+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:04.534291+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:04.534694+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:04.535524+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:15:06.044320+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:10.064368+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:10.521882+00:00", "trade", 8.41, 3.0]
["2026-09-30T15:15:11.578445+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:13.368475+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:16.587736+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:21.822067+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:26.827295+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.462655+00:00", "trade", 8.41, 29.0]
["2026-09-30T15:15:33.463224+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.463231+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.463259+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.463354+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:15:33.463357+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:15:33.463397+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.463415+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:33.468102+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:33.468588+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.468920+00:00", "trade", 8.41, 60.0]
["2026-09-30T15:15:33.469009+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:15:33.469011+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:15:33.469355+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.478334+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:33.839118+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:34.380121+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:34.480837+00:00", "trade", 8.4102, 100.0]
["2026-09-30T15:15:35.420319+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:35.420331+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:37.050817+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:37.051284+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:15:43.202079+00:00", "trade", 8.41, 200.0]
["2026-09-30T15:15:44.028822+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:44.028835+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:44.028842+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:44.028850+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:15:44.028851+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:15:44.028854+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:15:44.028857+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.028965+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:15:44.028973+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.029204+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:15:44.029282+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.029348+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.029373+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.029531+00:00", "trade", 8.42, 9.0]
["2026-09-30T15:15:44.029745+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.031360+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:15:44.032888+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.033193+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.062161+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:15:44.109360+00:00", "trade", 8.4112, 22.0]
["2026-09-30T15:15:46.023145+00:00", "trade", 8.42, 5.0]
["2026-09-30T15:15:48.643417+00:00", "trade", 8.4151, 1.0]
["2026-09-30T15:15:51.118838+00:00", "trade", 8.42, 600.0]
["2026-09-30T15:15:51.150275+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:15:53.638346+00:00", "trade", 8.42, 96.0]
["2026-09-30T15:16:09.642034+00:00", "trade", 8.42, 34.0]
["2026-09-30T15:16:09.646579+00:00", "trade", 8.42, 1.0]
["2026-09-30T15:16:13.340626+00:00", "trade", 8.42, 20.0]
["2026-09-30T15:16:14.317366+00:00", "trade", 8.42, 17.0]
["2026-09-30T15:16:27.333754+00:00", "trade", 8.4223, 20.0]
["2026-09-30T15:16:31.703791+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:31.704615+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:31.705677+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:31.706691+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:31.710921+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:31.711795+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:31.714219+00:00", "trade", 8.42, 300.0]
["2026-09-30T15:16:31.720981+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:31.721004+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:16:32.451356+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:32.451356+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:16:32.451724+00:00", "trade", 8.41, 95.0]
["2026-09-30T15:16:32.451758+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:16:32.451883+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:16:32.451902+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.451909+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452152+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452186+00:00", "trade", 8.42, 10.0]
["2026-09-30T15:16:32.452197+00:00", "trade", 8.42, 10.0]
["2026-09-30T15:16:32.452264+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:32.452362+00:00", "trade", 8.41, 43.0]
["2026-09-30T15:16:32.452380+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:16:32.452450+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452469+00:00", "trade", 8.418, 21.0]
["2026-09-30T15:16:32.452484+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:16:32.452551+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452669+00:00", "trade", 8.42, 43.0]
["2026-09-30T15:16:32.452704+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452750+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452799+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.452812+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.452903+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:16:32.452926+00:00", "trade", 8.42, 90.0]
["2026-09-30T15:16:32.452933+00:00", "trade", 8.42, 90.0]
["2026-09-30T15:16:32.453090+00:00", "trade", 8.42, 80.0]
["2026-09-30T15:16:32.453113+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.453144+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.453150+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.453221+00:00", "trade", 8.42, 150.0]
["2026-09-30T15:16:32.453639+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.453843+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.454911+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.454989+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.457124+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:32.457654+00:00", "trade", 8.42, 130.0]
["2026-09-30T15:16:32.458397+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:34.531125+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:40.200472+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:16:42.901988+00:00", "trade", 8.4109, 19.0]
["2026-09-30T15:16:44.841748+00:00", "trade", 8.4109, 100.0]
["2026-09-30T15:16:52.453576+00:00", "trade", 8.42, 10.0]
["2026-09-30T15:17:01.171889+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:01.761388+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:01.761436+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:02.566202+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:02.770412+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:02.770413+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:17:02.770444+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:02.771618+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:02.778247+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:08.264214+00:00", "trade", 8.4186, 1.0]
["2026-09-30T15:17:11.307450+00:00", "trade", 8.4186, 1.0]
["2026-09-30T15:17:14.049780+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:14.050086+00:00", "trade", 8.41, 90.0]
["2026-09-30T15:17:14.050087+00:00", "trade", 8.41, 1.0]
["2026-09-30T15:17:14.050112+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:17:14.050119+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:17:14.050126+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:17:14.050136+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:17:14.050374+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:17:14.050475+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.050476+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:17:14.050633+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.050646+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.054523+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.054530+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.056174+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.057146+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.058472+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.059478+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.059487+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:14.251015+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:15.321414+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:15.321933+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:15.322305+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:15.322441+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:19.004679+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:17:19.004706+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.004713+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.005040+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:17:19.005042+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.005245+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.005255+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.005294+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.006355+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.009748+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.014800+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.015170+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.015200+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.040203+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.115148+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.232645+00:00", "trade", 8.41, 11.0]
["2026-09-30T15:17:19.233160+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.233428+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:19.233556+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.233666+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.233783+00:00", "trade", 8.41, 50.0]
["2026-09-30T15:17:19.233830+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234020+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234026+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234152+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234210+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234288+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:19.234556+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234636+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.234707+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.235092+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.235119+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.235150+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.235206+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.235548+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:19.235581+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:19.235630+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:19.236095+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:19.237329+00:00", "trade", 8.41, 100.0]
["2026-09-30T15:17:22.394087+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:24.084726+00:00", "trade", 8.4146, 100.0]
["2026-09-30T15:17:26.245969+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.246363+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.247155+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.247609+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.383262+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.383656+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.383659+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:26.384105+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:26.384153+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.384562+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:26.384579+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.384615+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:26.384634+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.384658+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.385004+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.385031+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:26.385072+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:17:26.385107+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:28.299324+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:29.882011+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:32.690204+00:00", "trade", 8.4101, 10.0]
["2026-09-30T15:17:33.101164+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:33.101215+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:33.149907+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:34.726979+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:37.069862+00:00", "trade", 8.42, 100.0]
["2026-09-30T15:17:37.070235+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:37.070442+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:37.070761+00:00", "trade", 8.41, 112.0]
["2026-09-30T15:17:41.154218+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:17:41.154264+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:17:41.154265+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:41.154324+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:41.154374+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:41.154890+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:41.221248+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:42.929263+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:42.929288+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:50.250258+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:50.251002+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:55.409172+00:00", "trade", 8.4072, 11.0]
["2026-09-30T15:17:55.409195+00:00", "trade", 8.4072, 1.0]
["2026-09-30T15:17:57.650317+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:57.650323+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:57.650581+00:00", "trade", 8.415, 5.0]
["2026-09-30T15:17:57.721455+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:59.325264+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:17:59.729565+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:00.246338+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:02.611806+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:02.614034+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:03.708786+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:04.580088+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:07.242212+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:08.796217+00:00", "trade", 8.415, 21.0]
["2026-09-30T15:18:11.167367+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:12.988468+00:00", "trade", 8.415, 2000.0]
["2026-09-30T15:18:13.142952+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:18:13.142952+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.143032+00:00", "trade", 8.41, 64.0]
["2026-09-30T15:18:13.143060+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.143067+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.143074+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.143339+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.143361+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.143643+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.143643+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.143644+00:00", "trade", 8.41, 64.0]
["2026-09-30T15:18:13.143671+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143685+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143692+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143699+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143706+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143747+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:18:13.143812+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143829+00:00", "trade", 8.41, 5.0]
["2026-09-30T15:18:13.143831+00:00", "trade", 8.41, 7.0]
["2026-09-30T15:18:13.143848+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143865+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.143905+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143906+00:00", "trade", 8.41, 39.0]
["2026-09-30T15:18:13.143926+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143933+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.143957+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144074+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144213+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:18:13.144219+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144369+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144443+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144455+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.144455+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144463+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144483+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144511+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.144530+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144538+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144553+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144553+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144693+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:18:13.144752+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.144804+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145013+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145029+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145047+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145139+00:00", "trade", 8.41, 50.0]
["2026-09-30T15:18:13.145181+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145220+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145257+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:18:13.145303+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.145347+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.145402+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145445+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145460+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145467+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145471+00:00", "trade", 8.41, 12.0]
["2026-09-30T15:18:13.145482+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145601+00:00", "trade", 8.41, 12.0]
["2026-09-30T15:18:13.145719+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145890+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.145890+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145911+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145917+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145931+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145938+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145945+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145949+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.145950+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.145954+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145960+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.145961+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145969+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145976+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.145991+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.146003+00:00", "trade", 8.41, 38.0]
["2026-09-30T15:18:13.146022+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.146147+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.146350+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.146440+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.146646+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.146653+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.146717+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.146847+00:00", "trade", 8.41, 10.0]
["2026-09-30T15:18:13.146883+00:00", "quote", 8.41, 8.42]
["2026-09-30T15:18:13.146923+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.146936+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.146936+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.146937+00:00", "trade", 8.41, 46.0]
["2026-09-30T15:18:13.146970+00:00", "quote", 8.41, 8.43]
["2026-09-30T15:18:13.147154+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.147248+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.147262+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.147620+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.147648+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.147674+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.147760+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.147796+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.148094+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.148200+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.148254+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.149411+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:13.156321+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.156616+00:00", "quote", 8.4, 8.43]
["2026-09-30T15:18:13.157229+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:17.127748+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:17.128638+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:17.129199+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:17.833551+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:17.834081+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:17.834523+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:18.337391+00:00", "trade", 8.4152, 4.0]
["2026-09-30T15:18:19.741490+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:19.744916+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:19.753104+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:24.087290+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:24.091388+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:26.041421+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:31.170898+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:31.606558+00:00", "trade", 8.4, 10.0]
["2026-09-30T15:18:31.606580+00:00", "quote", 8.4, 8.42]
["2026-09-30T15:18:31.606606+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.607323+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.607351+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.607455+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.608107+00:00", "trade", 8.4, 180.0]
["2026-09-30T15:18:31.608108+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:18:31.608398+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.608405+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.608412+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.608419+00:00", "quote", 8.4, 8.41]
["2026-09-30T15:18:31.608503+00:00", "trade", 8.4, 295.0]
["2026-09-30T15:18:31.608504+00:00", "trade", 8.4, 100.0]
["2026-09-30T15:18:31.608504+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:18:31.608510+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:18:31.608547+00:00", "quote", 8.38, 8.41]
["2026-09-30T15:18:31.608575+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.608602+00:00", "quote", 8.37, 8.4]
["2026-09-30T15:18:31.608707+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.608730+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.608839+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:18:31.609253+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:18:31.609279+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:18:31.609473+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:18:31.609584+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.609722+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.610066+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:18:31.617790+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:18:31.629376+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.629879+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:31.708716+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:18:32.113391+00:00", "trade", 8.3987, 400.0]
["2026-09-30T15:18:37.164245+00:00", "trade", 8.4127, 10.0]
["2026-09-30T15:18:43.104096+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:18:43.105086+00:00", "trade", 8.39, 96.0]
["2026-09-30T15:18:54.164284+00:00", "trade", 8.4092, 1.0]
["2026-09-30T15:18:55.165392+00:00", "trade", 8.39, 36.0]
["2026-09-30T15:19:02.674247+00:00", "trade", 8.39, 2.0]
["2026-09-30T15:19:02.675215+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:19:02.678196+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:02.679096+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:19:02.679839+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:02.692660+00:00", "trade", 8.4, 1.0]
["2026-09-30T15:19:06.417906+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:19:06.418319+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.418341+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.418348+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.418369+00:00", "trade", 8.39, 46.0]
["2026-09-30T15:19:06.418394+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.418406+00:00", "trade", 8.39, 40.0]
["2026-09-30T15:19:06.418417+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.418424+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.418448+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.418504+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.418552+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.418821+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.419127+00:00", "trade", 8.395, 3.0]
["2026-09-30T15:19:06.419450+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.419474+00:00", "trade", 8.39, 52.0]
["2026-09-30T15:19:06.419840+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.419904+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.420025+00:00", "trade", 8.39, 7.0]
["2026-09-30T15:19:06.420071+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.420178+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.420307+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.420332+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:19:06.420403+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.420423+00:00", "trade", 8.39, 7.0]
["2026-09-30T15:19:06.420426+00:00", "trade", 8.39, 7.0]
["2026-09-30T15:19:06.420597+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.420678+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.420732+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:19:06.420801+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.420862+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.420937+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.421108+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.421304+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.421381+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.421447+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.454670+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.455346+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.455619+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.455819+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.456061+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.456273+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:06.458932+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:06.522673+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.505133+00:00", "trade", 8.39, 47.0]
["2026-09-30T15:19:11.505133+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.505135+00:00", "trade", 8.39, 7.0]
["2026-09-30T15:19:11.505135+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:19:11.505138+00:00", "trade", 8.39, 4.0]
["2026-09-30T15:19:11.505141+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:19:11.505148+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505169+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505182+00:00", "trade", 8.39, 52.0]
["2026-09-30T15:19:11.505212+00:00", "trade", 8.39, 52.0]
["2026-09-30T15:19:11.505222+00:00", "trade", 8.39, 48.0]
["2026-09-30T15:19:11.505223+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505231+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505345+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:19:11.505707+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505744+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505758+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505789+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505796+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.505810+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.512665+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.549620+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:11.578589+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:12.160852+00:00", "trade", 8.407, 4.0]
["2026-09-30T15:19:16.221547+00:00", "trade", 8.4166, 80.0]
["2026-09-30T15:19:16.794287+00:00", "trade", 8.39, 11.0]
["2026-09-30T15:19:17.675413+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:17.679586+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:26.672153+00:00", "trade", 8.4163, 51.0]
["2026-09-30T15:19:30.074525+00:00", "trade", 8.39, 1.0]
["2026-09-30T15:19:32.690362+00:00", "trade", 8.407, 18.0]
["2026-09-30T15:19:33.037393+00:00", "trade", 8.407, 26.0]
["2026-09-30T15:19:33.042754+00:00", "trade", 8.3939, 4.0]
["2026-09-30T15:19:33.042831+00:00", "trade", 8.4067, 9.0]
["2026-09-30T15:19:33.532707+00:00", "trade", 8.4, 5.0]
["2026-09-30T15:19:39.227147+00:00", "trade", 8.4157, 100.0]
["2026-09-30T15:19:39.227540+00:00", "trade", 8.4157, 100.0]
["2026-09-30T15:19:39.227944+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:40.345023+00:00", "trade", 8.394, 1.0]
["2026-09-30T15:19:40.488514+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:19:40.488577+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:40.489249+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:40.489705+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:49.811729+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:19:58.915309+00:00", "trade", 8.3958, 100.0]
["2026-09-30T15:20:02.583909+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:20:02.681996+00:00", "trade", 8.4154, 100.0]
["2026-09-30T15:20:13.196619+00:00", "trade", 8.39, 140.0]
["2026-09-30T15:20:16.281733+00:00", "trade", 8.3999, 7.0]
["2026-09-30T15:20:17.281263+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:20:17.281312+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:17.281993+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:17.282029+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:17.282525+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:17.282895+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:17.283365+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:17.283388+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:17.283843+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:20:17.283848+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:17.283857+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:20.849940+00:00", "trade", 8.392, 400.0]
["2026-09-30T15:20:20.851187+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:28.555627+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:20:38.478249+00:00", "trade", 8.39, 550.0]
["2026-09-30T15:20:41.582803+00:00", "trade", 8.4122, 22.0]
["2026-09-30T15:20:46.281934+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:46.283516+00:00", "trade", 8.385, 3.0]
["2026-09-30T15:20:47.869132+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:52.910490+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:52.910500+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:52.911834+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:54.127088+00:00", "trade", 8.4122, 9.0]
["2026-09-30T15:20:55.598862+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:55.603387+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:58.706438+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:20:58.706459+00:00", "trade", 8.38, 33.0]
["2026-09-30T15:20:58.706461+00:00", "trade", 8.38, 250.0]
["2026-09-30T15:20:58.706466+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:58.706495+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:58.706501+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:58.706508+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:58.706517+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:20:58.707017+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:20:58.707018+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:20:58.707019+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:20:58.707173+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:20:58.707231+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:20:58.707280+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:20:58.707332+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:20:58.707773+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:20:58.707822+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:20:58.710499+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:04.310700+00:00", "trade", 8.3855, 55.0]
["2026-09-30T15:21:18.964271+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:21:21.921367+00:00", "trade", 8.386, 7.0]
["2026-09-30T15:21:21.922059+00:00", "trade", 8.386, 1.0]
["2026-09-30T15:21:26.026301+00:00", "trade", 8.3744, 1.0]
["2026-09-30T15:21:31.104313+00:00", "trade", 8.3882, 11.0]
["2026-09-30T15:21:33.430055+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:21:40.356393+00:00", "trade", 8.3881, 20.0]
["2026-09-30T15:21:40.356444+00:00", "trade", 8.3881, 15.0]
["2026-09-30T15:21:40.357362+00:00", "trade", 8.3881, 10.0]
["2026-09-30T15:21:40.809844+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:42.721343+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:21:44.860293+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:44.866335+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:44.866839+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:47.257572+00:00", "trade", 8.38, 350.0]
["2026-09-30T15:21:48.375620+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:53.614183+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:21:57.108848+00:00", "trade", 8.3805, 1.0]
["2026-09-30T15:21:57.269083+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:21:59.968111+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:22:02.805518+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:04.761363+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:22:04.763627+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:22:06.067464+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:06.068060+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:06.068108+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:06.069242+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:07.419726+00:00", "trade", 8.38, 25.0]
["2026-09-30T15:22:07.420535+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:09.154377+00:00", "trade", 8.3801, 1247.0]
["2026-09-30T15:22:09.744843+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:09.751822+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:14.043800+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:27.803452+00:00", "trade", 8.3977, 100.0]
["2026-09-30T15:22:28.522684+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:22:30.220814+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:22:33.524879+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:22:33.668621+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:22:36.431579+00:00", "trade", 8.3701, 3.0]
["2026-09-30T15:22:38.479365+00:00", "trade", 8.3806, 10.0]
["2026-09-30T15:22:38.899500+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:22:39.533838+00:00", "trade", 8.38, 357.0]
["2026-09-30T15:22:39.540845+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:22:52.141199+00:00", "trade", 8.3746, 5.0]
["2026-09-30T15:23:07.800147+00:00", "trade", 8.38, 61.0]
["2026-09-30T15:23:10.254432+00:00", "trade", 8.38, 400.0]
["2026-09-30T15:23:14.029666+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:23:24.587356+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:24.648721+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:25.875196+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:23:31.428639+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:32.076332+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:34.086099+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:23:40.355958+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:40.356007+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:40.356362+00:00", "trade", 8.38, 10.0]
["2026-09-30T15:23:40.585028+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:23:53.549647+00:00", "trade", 8.3776, 20.0]
["2026-09-30T15:23:57.177323+00:00", "trade", 8.37, 30.0]
["2026-09-30T15:24:06.758890+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:06.758941+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:06.759526+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:06.760272+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:06.760315+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:06.761014+00:00", "trade", 8.38, 200.0]
["2026-09-30T15:24:06.761792+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:07.501602+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:24:07.501603+00:00", "trade", 8.37, 24.0]
["2026-09-30T15:24:07.501736+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:24:07.501823+00:00", "trade", 8.37, 28.0]
["2026-09-30T15:24:07.501892+00:00", "trade", 8.37, 76.0]
["2026-09-30T15:24:07.501894+00:00", "trade", 8.37, 79.0]
["2026-09-30T15:24:07.501922+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:24:07.501929+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:24:07.501984+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:24:07.501996+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:24:07.501997+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502021+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502060+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502079+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502100+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502105+00:00", "trade", 8.37, 29.0]
["2026-09-30T15:24:07.502111+00:00", "trade", 8.37, 29.0]
["2026-09-30T15:24:07.502124+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502133+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502141+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502200+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502213+00:00", "trade", 8.37, 44.0]
["2026-09-30T15:24:07.502236+00:00", "trade", 8.37, 27.0]
["2026-09-30T15:24:07.502283+00:00", "trade", 8.37, 44.0]
["2026-09-30T15:24:07.502310+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502324+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502455+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502564+00:00", "trade", 8.375, 7.0]
["2026-09-30T15:24:07.502612+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502661+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502694+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502763+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502959+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.502994+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.503189+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.503360+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.503662+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.505631+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.515450+00:00", "trade", 8.37, 29.0]
["2026-09-30T15:24:07.516050+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.516159+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.516561+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.519486+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.520007+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.521015+00:00", "trade", 8.3614, 600.0]
["2026-09-30T15:24:07.522678+00:00", "trade", 8.361, 371.0]
["2026-09-30T15:24:07.548179+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:07.605525+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:08.213374+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:10.523529+00:00", "trade", 8.37, 16.0]
["2026-09-30T15:24:11.795080+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:11.795130+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:11.795923+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:11.795960+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:12.910032+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:13.881546+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:13.881594+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:13.881928+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:13.882397+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:24:19.791055+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:24:19.791056+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:24:19.791083+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791089+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791096+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791102+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791109+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791116+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791363+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:24:19.791382+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:24:19.791389+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:24:19.791461+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:24:19.791659+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791668+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791685+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791692+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.791921+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.792057+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.792170+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.792196+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:19.793005+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:20.624216+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:25.851022+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:25.851506+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:25.851550+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:24:34.731939+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:24:38.479374+00:00", "trade", 8.3712, 9.0]
["2026-09-30T15:24:45.762819+00:00", "trade", 8.3752, 8.0]
["2026-09-30T15:25:00.015324+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:25:02.646853+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:25:05.166048+00:00", "trade", 8.3971, 13.0]
["2026-09-30T15:25:05.746477+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:25:20.025578+00:00", "trade", 8.36, 17.0]
["2026-09-30T15:25:40.356365+00:00", "trade", 8.3661, 9.0]
["2026-09-30T15:25:40.926695+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:25:44.510017+00:00", "trade", 8.36, 200.0]
["2026-09-30T15:25:47.579310+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:25:47.666979+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:25:47.666980+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:25:47.666998+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:25:47.667008+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:25:47.667018+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667026+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667033+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667040+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667047+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667053+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667242+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667249+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667278+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:25:47.667281+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667475+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:25:47.667559+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:25:47.667561+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:25:47.667562+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667577+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667578+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667618+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:25:47.667646+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667653+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667660+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667681+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667688+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667696+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667703+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.667971+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.668070+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.668111+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.668597+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.670360+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:25:47.670360+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:25:47.670380+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670394+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670400+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670406+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670413+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670476+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670497+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:25:47.670512+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:25:47.670520+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.670522+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:25:47.670653+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.670689+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.670702+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.670858+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.670937+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.670946+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.670980+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.671000+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.671158+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.671541+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.671587+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.671610+00:00", "trade", 8.34, 11.0]
["2026-09-30T15:25:47.671626+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.671665+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.676001+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.679157+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.679291+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.867685+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.868176+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.900096+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.901957+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.905849+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:25:47.906168+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.906628+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.906786+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.906835+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.906924+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.907006+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.910164+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.910442+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:47.945505+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.945954+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.946321+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.946467+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.946652+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.946698+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.957924+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:47.960138+00:00", "trade", 8.33, 100.0]
["2026-09-30T15:25:48.145342+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.146018+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.146104+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.146146+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.146473+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.146535+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.146773+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.147068+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.147348+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.147435+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.147813+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.148122+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.148176+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.148178+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.148557+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.148905+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.149257+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.149311+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.149639+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.149665+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.149970+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.150013+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.150067+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.150161+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.150364+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.150435+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.150778+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.150853+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.150913+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.151236+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.151638+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.151943+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.152014+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:48.152517+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.152718+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.153318+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:48.153693+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.061380+00:00", "trade", 8.3491, 2.0]
["2026-09-30T15:25:49.062194+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.092770+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.245336+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:49.247754+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:49.315433+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.315921+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.315938+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:49.315976+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.315983+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:49.316437+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:49.316465+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:50.345341+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:50.347390+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:50.348749+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:50.376994+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:50.377484+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:51.335395+00:00", "trade", 8.33, 100.0]
["2026-09-30T15:25:51.335518+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:51.436063+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:51.436247+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:51.788463+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:52.535487+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.536196+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.536673+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.537310+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.576767+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.577267+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.577664+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.578495+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.578546+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:52.578700+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:25:52.578989+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:54.226234+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:54.227379+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:54.227974+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:54.228534+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:54.228576+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:54.229082+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:58.616217+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:25:58.616425+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:06.478531+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:06.559995+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.560991+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:06.561039+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.561275+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.561311+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.561821+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.561858+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.561882+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:06.561912+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:06.798327+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:09.702978+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:26:11.275446+00:00", "trade", 8.34, 4.0]
["2026-09-30T15:26:11.275447+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:26:11.275474+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:26:11.275480+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:26:11.275487+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:26:11.275493+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:26:11.275500+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:26:11.275507+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:26:11.275870+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.276116+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.279484+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.280469+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.282526+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.283253+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.697816+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:26:11.697817+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.697837+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697844+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697851+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697865+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697872+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697879+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697886+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697892+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.697918+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.698148+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.698174+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.698188+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.698215+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.698215+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.698215+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:26:11.698274+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.698392+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.698394+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:11.698433+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.698435+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.698435+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:11.698435+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.698487+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.698540+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:26:11.698629+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:26:11.698658+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.698703+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:26:11.698722+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.698776+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.701857+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.702923+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.704880+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.728854+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.797854+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.872068+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.872882+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.876932+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:11.950360+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:26:11.950360+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:26:11.950382+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950397+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950403+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950410+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950417+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950424+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950431+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950669+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950682+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950709+00:00", "trade", 8.34, 20.0]
["2026-09-30T15:26:11.950936+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950948+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950955+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.950972+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951001+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951042+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951067+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.951092+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.951143+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951173+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.951187+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:11.951339+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951474+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951543+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951822+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951829+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.951951+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.955418+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.962777+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.963452+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.964831+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.983379+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.983381+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.983386+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:11.983457+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:11.983475+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:11.983845+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:11.984296+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.026844+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.026850+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.026868+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.325674+00:00", "trade", 8.33, 100.0]
["2026-09-30T15:26:12.926689+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:12.927519+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:12.943096+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:12.943470+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.943911+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.944195+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.944377+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.974460+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.974547+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.974934+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.974943+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.975417+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.975432+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.975624+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.975733+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.975838+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:12.976100+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.006082+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.006169+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.007029+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.053873+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.053962+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.054840+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.121962+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.122053+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.123559+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.194122+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.195335+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.228380+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.703849+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.705568+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.737568+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.976731+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:13.977012+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:13.977051+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.977069+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.977317+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:13.977466+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:13.978380+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:13.978405+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:13.979079+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.979134+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:13.979151+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:13.979444+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:14.020230+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:15.076742+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:15.076998+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:15.077060+00:00", "quote", 8.31, 8.35]
["2026-09-30T15:26:15.077299+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:15.081727+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:26:15.081729+00:00", "trade", 8.34, 150.0]
["2026-09-30T15:26:15.081731+00:00", "trade", 8.34, 150.0]
["2026-09-30T15:26:15.081846+00:00", "trade", 8.34, 150.0]
["2026-09-30T15:26:15.082116+00:00", "trade", 8.34, 150.0]
["2026-09-30T15:26:15.099159+00:00", "trade", 8.34, 200.0]
["2026-09-30T15:26:15.111285+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:15.111652+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:17.520554+00:00", "trade", 8.3845, 19.0]
["2026-09-30T15:26:18.877467+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:20.874707+00:00", "trade", 8.3457, 80.0]
["2026-09-30T15:26:22.226415+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:22.226415+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:22.226416+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:26:22.226418+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:22.226422+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:22.226428+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:22.226438+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:26:22.226438+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:22.226439+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:22.226459+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:22.226496+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:22.226910+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:22.226960+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:22.227004+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:22.227006+00:00", "trade", 8.35, 79.0]
["2026-09-30T15:26:22.227006+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:22.227080+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:22.227096+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:22.227188+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:22.227200+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:22.227229+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:22.227405+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.227521+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.227923+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.228319+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.228581+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.229074+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.229241+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:26:22.229512+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.229550+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.229979+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230055+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230425+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230467+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.230484+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.230514+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230550+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230560+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230781+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.230922+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.231010+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.231051+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.231215+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.231246+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.231287+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.231304+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.231712+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.232191+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.232198+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.232232+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:22.232253+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.232268+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.232710+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.232748+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.237504+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:22.237987+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:26.253487+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:26:26.254497+00:00", "trade", 8.355, 24.0]
["2026-09-30T15:26:26.555137+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:31.778413+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:26:31.778435+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:31.778442+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.778449+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.778477+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.778504+00:00", "trade", 8.35, 52.0]
["2026-09-30T15:26:31.778837+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.778864+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.778882+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779043+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779049+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779072+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779110+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779355+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779442+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.779823+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:31.783827+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:31.784213+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:31.784691+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:31.785032+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:31.785039+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:31.785131+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:26:31.785154+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:31.785174+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:31.785223+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.785245+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.785588+00:00", "trade", 8.34, 152.0]
["2026-09-30T15:26:31.785593+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.786585+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.792141+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.792810+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.805234+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.821103+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.821610+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.822021+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.822033+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.822060+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.879201+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.879619+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:31.879631+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:31.978725+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:31.978990+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:32.078699+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:32.079077+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:32.079397+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:32.079406+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:33.058467+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:33.058734+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:33.158442+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:33.158832+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:33.159137+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:33.159149+00:00", "quote", 8.32, 8.35]
["2026-09-30T15:26:34.158464+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:34.158736+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:34.158782+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:34.158783+00:00", "trade", 8.35, 7312.0]
["2026-09-30T15:26:34.158785+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:26:34.158802+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:26:34.158809+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158816+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158822+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158829+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158835+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158842+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158849+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:26:34.158850+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:26:34.158850+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:34.158856+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:34.158862+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:34.158886+00:00", "trade", 8.36, 40.0]
["2026-09-30T15:26:34.158887+00:00", "trade", 8.36, 7.0]
["2026-09-30T15:26:34.158907+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:26:34.158914+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:26:34.158935+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:26:34.159161+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:26:34.159161+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:26:34.159168+00:00", "trade", 8.36, 14.0]
["2026-09-30T15:26:34.159205+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:26:34.159379+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.159445+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:26:34.159446+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.159481+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:34.166501+00:00", "trade", 8.36, 52.0]
["2026-09-30T15:26:34.166501+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:34.166502+00:00", "trade", 8.36, 48.0]
["2026-09-30T15:26:34.166527+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:34.166673+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.166676+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:26:34.166761+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.166785+00:00", "trade", 8.36, 77.0]
["2026-09-30T15:26:34.166826+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.166833+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.166840+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.166846+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.167003+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.167267+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.170821+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.171815+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.173843+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.181041+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:34.205068+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:34.205360+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:34.258807+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:35.235162+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:35.239449+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:35.246663+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:35.246664+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:26:35.246666+00:00", "trade", 8.37, 12.0]
["2026-09-30T15:26:35.246667+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246669+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246686+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246693+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:35.246700+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246708+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246714+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246720+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246727+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246734+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246736+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246742+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246751+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246751+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246756+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246763+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246767+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:35.246770+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.246823+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.246892+00:00", "trade", 8.37, 23.0]
["2026-09-30T15:26:35.246912+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.246953+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.247061+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.247098+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.247397+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.247423+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.247479+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.247602+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:26:35.247685+00:00", "trade", 8.37, 279.0]
["2026-09-30T15:26:35.247804+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.251966+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.251968+00:00", "trade", 8.37, 77.0]
["2026-09-30T15:26:35.251968+00:00", "trade", 8.37, 44.0]
["2026-09-30T15:26:35.251974+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.251986+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252000+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252013+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252020+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252208+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252260+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252365+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252520+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252528+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252538+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252546+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.252575+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.253641+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.254119+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.256473+00:00", "trade", 8.37, 77.0]
["2026-09-30T15:26:35.256499+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.256506+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.256876+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.256947+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257156+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257170+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257241+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257258+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257353+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257603+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257616+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.257817+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.261496+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.261858+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.261912+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:26:35.262172+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.262222+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.262323+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.262376+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.262622+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.262641+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.262661+00:00", "quote", 8.37, 8.37]
["2026-09-30T15:26:35.262748+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.262753+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.262887+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263084+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263106+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.263124+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263143+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.263153+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.263161+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.263171+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.263267+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:35.263286+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.263327+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263331+00:00", "trade", 8.37, 200.0]
["2026-09-30T15:26:35.263386+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263449+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263636+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.263654+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:26:35.263655+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.263662+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:35.263721+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.263843+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.265103+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:35.267333+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:37.211427+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:38.480371+00:00", "trade", 8.3514, 9.0]
["2026-09-30T15:26:41.333119+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333186+00:00", "trade", 8.37, 77.0]
["2026-09-30T15:26:41.333214+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333221+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333255+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333273+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333290+00:00", "trade", 8.37, 77.0]
["2026-09-30T15:26:41.333320+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333393+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:26:41.333427+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.333433+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.333610+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.333715+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.333801+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.333957+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.334053+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.334141+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.334179+00:00", "trade", 8.375, 6.0]
["2026-09-30T15:26:41.334329+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:26:41.335451+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.335452+00:00", "trade", 8.37, 73.0]
["2026-09-30T15:26:41.335452+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:26:41.335453+00:00", "trade", 8.37, 77.0]
["2026-09-30T15:26:41.335465+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.335480+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.335486+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.335493+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.335500+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:41.335507+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:41.335522+00:00", "trade", 8.37, 73.0]
["2026-09-30T15:26:41.335522+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:41.335523+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:26:41.335740+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:41.335742+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.336092+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.336204+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:41.336241+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:41.336268+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:41.336285+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.336337+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.336657+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.336744+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.336769+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.337112+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.346980+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:41.491474+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:42.310068+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:46.345451+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:46.346146+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:46.824572+00:00", "trade", 8.369, 20.0]
["2026-09-30T15:26:47.690544+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:48.105405+00:00", "trade", 8.36, 15.0]
["2026-09-30T15:26:48.105911+00:00", "trade", 8.36, 85.0]
["2026-09-30T15:26:48.106110+00:00", "trade", 8.36, 15.0]
["2026-09-30T15:26:48.106191+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:48.106493+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:26:48.108040+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:26:48.108586+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:48.108593+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:48.108600+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:48.108691+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:26:48.108691+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108741+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108746+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108766+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108782+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108810+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108838+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108886+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.108894+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.108942+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.109025+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109110+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109258+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:26:48.109266+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109348+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.109543+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109561+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109595+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109693+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.109757+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.109781+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.109933+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110067+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110079+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110100+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.110139+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:48.110170+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110400+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110415+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110435+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110573+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110587+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110649+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.110711+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.111052+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.111067+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.119345+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.156298+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.156386+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.156783+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.156823+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.156878+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157018+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157224+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157272+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157413+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157505+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157516+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.157664+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.244448+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.494422+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.822435+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.822515+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:48.849296+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:52.008321+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:52.741855+00:00", "trade", 8.3688, 100.0]
["2026-09-30T15:26:52.742517+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:52.743383+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:52.743803+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:26:52.995103+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:26:52.995255+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:52.995257+00:00", "trade", 8.37, 23.0]
["2026-09-30T15:26:52.995277+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995284+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995305+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995377+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995397+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995521+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995536+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995551+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995558+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995565+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:52.995567+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995589+00:00", "trade", 8.37, 27.0]
["2026-09-30T15:26:52.995591+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:26:52.995599+00:00", "trade", 8.37, 27.0]
["2026-09-30T15:26:52.995620+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995627+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995662+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995682+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995764+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995771+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995778+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995819+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:26:52.995828+00:00", "trade", 8.37, 23.0]
["2026-09-30T15:26:52.995870+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:52.995888+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:52.995939+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:52.995973+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:52.995980+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:52.996302+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:26:53.002310+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:53.002888+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:53.002892+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:53.002944+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.003273+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:53.003745+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.003834+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:53.003852+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.005910+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.095638+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.095732+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.095895+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.096217+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.096235+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.096268+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.101266+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.134416+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.135648+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.170840+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.172054+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.263856+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.264100+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:53.264550+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.032266+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:26:55.032322+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.032324+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:26:55.032350+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.032370+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.032377+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:55.032401+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:55.032922+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:55.039380+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:55.039404+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:26:55.039745+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.053130+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.083073+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.132764+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.132764+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.203323+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.203395+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.203774+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.313396+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.313703+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.355399+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.355687+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.492552+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.507322+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.533525+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.542161+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.542799+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.580384+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:26:55.580635+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:04.469081+00:00", "trade", 8.3701, 5.0]
["2026-09-30T15:27:04.471592+00:00", "trade", 8.365, 1.0]
["2026-09-30T15:27:04.474559+00:00", "trade", 8.3706, 1.0]
["2026-09-30T15:27:06.161068+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:06.161122+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:06.361037+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:27:06.391076+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:06.391378+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:12.560727+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:12.562207+00:00", "quote", 8.35, 8.38]
["2026-09-30T15:27:13.513886+00:00", "trade", 8.3688, 13.0]
["2026-09-30T15:27:21.120778+00:00", "trade", 8.3556, 100.0]
["2026-09-30T15:27:23.656923+00:00", "trade", 8.3581, 15.0]
["2026-09-30T15:27:32.620209+00:00", "trade", 8.365, 190.0]
["2026-09-30T15:27:36.016475+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:27:36.016903+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:27:36.017285+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:27:36.116474+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:27:36.116988+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:27:36.116989+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:27:36.117016+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117023+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117029+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117036+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117043+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117107+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117144+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:27:36.117227+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117234+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117335+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:27:36.117336+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.117354+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.117356+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:27:36.117647+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117648+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:27:36.117693+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:27:36.117783+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.118035+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.121030+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.122066+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.124045+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.125631+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.125944+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.126580+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:36.407447+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:27:36.408260+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:37.339356+00:00", "trade", 8.3529, 10.0]
["2026-09-30T15:27:37.340161+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:37.340630+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:39.417101+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:40.870969+00:00", "trade", 8.3655, 2.0]
["2026-09-30T15:27:40.871325+00:00", "trade", 8.3655, 1.0]
["2026-09-30T15:27:40.871800+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:43.956872+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:43.956922+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:44.022167+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:44.022482+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:49.524777+00:00", "trade", 8.3678, 100.0]
["2026-09-30T15:27:49.525608+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:49.983164+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:52.897321+00:00", "trade", 8.36, 4.0]
["2026-09-30T15:27:55.271940+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:27:59.127328+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:02.782111+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:28:03.350521+00:00", "trade", 8.3625, 2.0]
["2026-09-30T15:28:08.023456+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:08.745649+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:12.606919+00:00", "trade", 8.36, 6.0]
["2026-09-30T15:28:20.485883+00:00", "trade", 8.36, 70.0]
["2026-09-30T15:28:20.487066+00:00", "trade", 8.36, 4.0]
["2026-09-30T15:28:22.421332+00:00", "trade", 8.3551, 3.0]
["2026-09-30T15:28:24.250237+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:25.996190+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:27.745596+00:00", "trade", 8.36, 1200.0]
["2026-09-30T15:28:27.746722+00:00", "trade", 8.36, 4.0]
["2026-09-30T15:28:27.851547+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:30.746668+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:28:32.026559+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:33.747446+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:28:38.480378+00:00", "trade", 8.3633, 9.0]
["2026-09-30T15:28:38.480793+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:28:38.481180+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:40.956761+00:00", "trade", 8.365, 175.0]
["2026-09-30T15:28:40.958022+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:40.958268+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:28:41.132726+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:41.942674+00:00", "trade", 8.36, 85.0]
["2026-09-30T15:28:41.943472+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:45.357227+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:28:45.358264+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:28:50.201232+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:28:51.242091+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:51.945687+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:28:56.290057+00:00", "trade", 8.37, 10.0]
["2026-09-30T15:28:56.290059+00:00", "trade", 8.37, 90.0]
["2026-09-30T15:28:56.290088+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.290116+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.290552+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.290619+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.290999+00:00", "trade", 8.36, 108.0]
["2026-09-30T15:28:56.291037+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.291676+00:00", "trade", 8.37, 3.0]
["2026-09-30T15:28:56.297112+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.613196+00:00", "trade", 8.365, 6.0]
["2026-09-30T15:28:56.613981+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:56.614457+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:58.955125+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:28:59.450816+00:00", "trade", 8.365, 2.0]
["2026-09-30T15:28:59.451607+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:02.765372+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:29:02.765373+00:00", "trade", 8.36, 40.0]
["2026-09-30T15:29:02.765400+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:02.765781+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:02.765848+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:02.765954+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:29:02.765955+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:02.766042+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:02.766044+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:02.766073+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:02.766180+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:02.766392+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:02.766425+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:02.766431+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:02.766574+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:02.766611+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:02.766720+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:02.766761+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:02.766851+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:29:02.767074+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.767553+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.767623+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.767988+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.768151+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:29:02.768152+00:00", "trade", 8.35, 49.0]
["2026-09-30T15:29:02.768179+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.768186+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.768198+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.768276+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.768307+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:29:02.768312+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768317+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:29:02.768358+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768395+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768402+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768410+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.768419+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.768425+00:00", "trade", 8.35, 36.0]
["2026-09-30T15:29:02.768442+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:29:02.768459+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:29:02.768530+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.768689+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.768716+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768801+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.768823+00:00", "trade", 8.35, 9.0]
["2026-09-30T15:29:02.768837+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768855+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768885+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768892+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768914+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.768935+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.768949+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.769109+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.769128+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.769134+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.769182+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:29:02.769244+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:29:02.769293+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:02.769497+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.769531+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:02.769744+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.769918+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.770025+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.799755+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.873265+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:29:02.873440+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:29:02.873551+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:29:02.873734+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:29:02.873849+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:29:02.874304+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:29:02.974747+00:00", "quote", 8.33, 8.37]
["2026-09-30T15:29:03.865687+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:03.866468+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:03.866887+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:08.047651+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:29:08.047687+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.047693+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.047721+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.047722+00:00", "trade", 8.36, 36.0]
["2026-09-30T15:29:08.047723+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:29:08.047724+00:00", "trade", 8.36, 36.0]
["2026-09-30T15:29:08.047727+00:00", "trade", 8.36, 9.0]
["2026-09-30T15:29:08.047756+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.047762+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:08.047782+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.047990+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.048017+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:29:08.048055+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.048476+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:29:08.048750+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.049167+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.049261+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.049440+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.049642+00:00", "trade", 8.36, 3.0]
["2026-09-30T15:29:08.049742+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.049895+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.050199+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.050355+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.050679+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.050799+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.051129+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.055070+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:29:08.055442+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.055741+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.056070+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.056394+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.056443+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.058361+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.058824+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.061134+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:29:08.079545+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:08.135979+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.137159+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.137170+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.212852+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.235948+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:08.236317+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:08.236642+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:09.235981+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:09.236728+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:09.236768+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:09.237185+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:09.335992+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:09.336377+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:09.336722+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:09.547942+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:10.335975+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.336715+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.336722+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.337163+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.337173+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.360366+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.435943+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:10.436325+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:10.436834+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:10.447988+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:10.698186+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:29:14.307907+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:14.312418+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:15.519672+00:00", "trade", 8.36, 2.0]
["2026-09-30T15:29:15.519674+00:00", "trade", 8.36, 35.0]
["2026-09-30T15:29:15.519694+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:15.519701+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:15.519709+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:15.519716+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:15.521066+00:00", "trade", 8.36, 4.0]
["2026-09-30T15:29:15.523715+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:15.524692+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:15.526728+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:15.550025+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:17.740388+00:00", "trade", 8.3538, 9.0]
["2026-09-30T15:29:17.741173+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:18.292701+00:00", "trade", 8.37, 2.0]
["2026-09-30T15:29:18.678567+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:18.932369+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.932884+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:18.932918+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.932948+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:18.933045+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.933058+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.933465+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:18.933482+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.933565+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.933582+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.933604+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.934091+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.934138+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.934148+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.934524+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.934976+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:18.950593+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:18.951771+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:19.621228+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:29:19.622010+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:29.237093+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:31.029370+00:00", "trade", 8.3566, 19.0]
["2026-09-30T15:29:31.030174+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:32.208152+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:32.334694+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:32.336137+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:32.621033+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:29:32.621830+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:35.338290+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:36.088861+00:00", "trade", 8.36, 60.0]
["2026-09-30T15:29:36.089656+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:39.660167+00:00", "trade", 8.36, 11.0]
["2026-09-30T15:29:44.383276+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.383670+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:44.384054+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:44.384532+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:44.519394+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:44.519482+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:44.948901+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.950137+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.958903+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.959186+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.959187+00:00", "trade", 8.37, 50.0]
["2026-09-30T15:29:44.959188+00:00", "trade", 8.37, 13.0]
["2026-09-30T15:29:44.959193+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.959209+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:44.965911+00:00", "trade", 8.365, 20.0]
["2026-09-30T15:29:44.966240+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:44.966544+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:29:44.966670+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:44.966938+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.011080+00:00", "trade", 8.365, 90.0]
["2026-09-30T15:29:45.011477+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.849838+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.850469+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.850974+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.851315+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.852771+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.854431+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.854471+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.855154+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.855365+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.855403+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.856145+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.856181+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.856926+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:45.856965+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:29:45.984533+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:47.126763+00:00", "trade", 8.36, 1495.0]
["2026-09-30T15:29:47.127351+00:00", "trade", 8.3607, 56.0]
["2026-09-30T15:29:47.127587+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:47.650459+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:29:47.933253+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:47.934605+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:47.935805+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:48.452836+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:29:48.887734+00:00", "trade", 8.36, 14.0]
["2026-09-30T15:29:48.936723+00:00", "trade", 8.36, 6.0]
["2026-09-30T15:29:56.220372+00:00", "trade", 8.37, 500.0]
["2026-09-30T15:29:56.926492+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:30:03.541778+00:00", "trade", 8.3601, 100.0]
["2026-09-30T15:30:03.542533+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:30:03.542551+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:30:13.694351+00:00", "trade", 8.36, 597.0]
["2026-09-30T15:30:20.878201+00:00", "trade", 8.36, 96.0]
["2026-09-30T15:30:24.260822+00:00", "trade", 8.3612, 5.0]
["2026-09-30T15:30:25.821000+00:00", "trade", 8.3621, 4.0]
["2026-09-30T15:30:25.821868+00:00", "trade", 8.3621, 1.0]
["2026-09-30T15:30:28.615939+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:30:34.530539+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:30:34.530541+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:30:34.530542+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:30:34.530543+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:30:34.530546+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:30:34.530561+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530576+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530583+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530589+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530596+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530603+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530612+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.530827+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:30:34.530830+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.531027+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.531117+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:30:34.531126+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:30:34.531126+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.531172+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.531454+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.531654+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.534580+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.535105+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.535152+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.535174+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.535566+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.537608+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:34.537766+00:00", "trade", 8.37, 4.0]
["2026-09-30T15:30:34.541335+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:35.501820+00:00", "trade", 8.38, 153.0]
["2026-09-30T15:30:35.501863+00:00", "trade", 8.37, 36.0]
["2026-09-30T15:30:45.620243+00:00", "trade", 8.364, 2.0]
["2026-09-30T15:30:45.620809+00:00", "trade", 8.364, 1.0]
["2026-09-30T15:30:47.647410+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:47.647505+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:47.648916+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:47.649277+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:50.218429+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:50.245326+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:51.895752+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:54.809502+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:30:58.012203+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:30:59.744631+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:30:59.744949+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:00.782459+00:00", "trade", 8.3637, 100.0]
["2026-09-30T15:31:01.613706+00:00", "trade", 8.37, 2410.0]
["2026-09-30T15:31:03.240165+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:04.108037+00:00", "trade", 8.3596, 10.0]
["2026-09-30T15:31:04.345675+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:06.113790+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:12.128705+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:12.135485+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:12.135893+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:12.576349+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:13.383273+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:13.383664+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:13.383963+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:13.387521+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:25.165104+00:00", "trade", 8.3596, 37.0]
["2026-09-30T15:31:25.165855+00:00", "trade", 8.3596, 8.0]
["2026-09-30T15:31:25.166229+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:25.166440+00:00", "trade", 8.3596, 7.0]
["2026-09-30T15:31:25.166603+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:25.167121+00:00", "trade", 8.3596, 3.0]
["2026-09-30T15:31:25.168675+00:00", "trade", 8.3596, 3.0]
["2026-09-30T15:31:25.169375+00:00", "trade", 8.3596, 1.0]
["2026-09-30T15:31:25.169931+00:00", "trade", 8.3596, 1.0]
["2026-09-30T15:31:25.170596+00:00", "trade", 8.3596, 45.0]
["2026-09-30T15:31:25.170943+00:00", "trade", 8.3596, 12.0]
["2026-09-30T15:31:30.543645+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:30.543968+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:34.624441+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:36.162670+00:00", "trade", 8.3693, 1.0]
["2026-09-30T15:31:36.292281+00:00", "trade", 8.37, 35.0]
["2026-09-30T15:31:36.339350+00:00", "trade", 8.3798, 357.0]
["2026-09-30T15:31:36.760313+00:00", "trade", 8.3755, 1.0]
["2026-09-30T15:31:38.238981+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:41.840168+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:42.042204+00:00", "trade", 8.3705, 1.0]
["2026-09-30T15:31:42.143630+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:46.875853+00:00", "trade", 8.3598, 11.0]
["2026-09-30T15:31:48.695194+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:52.090266+00:00", "trade", 8.38, 104.0]
["2026-09-30T15:31:52.090268+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:31:52.090298+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:31:52.090510+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:31:52.090510+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:31:52.090510+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:31:52.090510+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:31:52.090511+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:31:52.090566+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.090659+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.090724+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.090824+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.091368+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.091415+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.092055+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.092166+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:31:52.092510+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.092538+00:00", "trade", 8.38, 40.0]
["2026-09-30T15:31:52.092876+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.093452+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.094008+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.094246+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.094455+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.094473+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.094601+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.094746+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.095290+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.097605+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.097818+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.104389+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:31:52.121783+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.127211+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.127237+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.149147+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:52.190303+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:54.050095+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:54.898096+00:00", "trade", 8.3659, 100.0]
["2026-09-30T15:31:55.000719+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:31:56.221362+00:00", "trade", 8.3704, 31.0]
["2026-09-30T15:31:59.962985+00:00", "trade", 8.36, 16.0]
["2026-09-30T15:32:01.037194+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:32:02.797978+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:32:06.925678+00:00", "trade", 8.36, 8.0]
["2026-09-30T15:32:22.529346+00:00", "trade", 8.3879, 25.0]
["2026-09-30T15:32:22.581960+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:32:22.582017+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:22.582448+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:22.582454+00:00", "trade", 8.385, 201.0]
["2026-09-30T15:32:24.307151+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:32:28.237749+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:31.120683+00:00", "trade", 8.38, 5.0]
["2026-09-30T15:32:31.121288+00:00", "trade", 8.38, 2.0]
["2026-09-30T15:32:31.122379+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:32:31.123482+00:00", "trade", 8.38, 1.0]
["2026-09-30T15:32:31.469559+00:00", "trade", 8.385, 1.0]
["2026-09-30T15:32:40.302010+00:00", "trade", 8.3899, 500.0]
["2026-09-30T15:32:40.302099+00:00", "trade", 8.39, 124.0]
["2026-09-30T15:32:40.302100+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302101+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302102+00:00", "trade", 8.39, 50.0]
["2026-09-30T15:32:40.302104+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302107+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302108+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302114+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302121+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302121+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302135+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302148+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302405+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302661+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:32:40.302663+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302664+00:00", "trade", 8.39, 8.0]
["2026-09-30T15:32:40.302664+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.302678+00:00", "trade", 8.39, 32.0]
["2026-09-30T15:32:40.302678+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302678+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.302708+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.302743+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.302751+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.302815+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.302822+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.302836+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.302848+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.302900+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.302964+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.303081+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.303143+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.306973+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.321888+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.334243+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.402135+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.402610+00:00", "trade", 8.39, 200.0]
["2026-09-30T15:32:40.402610+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.402638+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.402656+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.402664+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.402700+00:00", "trade", 8.39, 57.0]
["2026-09-30T15:32:40.402702+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.402708+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.402739+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.402914+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403172+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403182+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403202+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403211+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403227+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403233+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403265+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403784+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.403969+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405350+00:00", "trade", 8.39, 56.0]
["2026-09-30T15:32:40.405350+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405351+00:00", "trade", 8.39, 57.0]
["2026-09-30T15:32:40.405353+00:00", "trade", 8.39, 100.0]
["2026-09-30T15:32:40.405364+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.405392+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:32:40.405423+00:00", "trade", 8.39, 56.0]
["2026-09-30T15:32:40.405424+00:00", "trade", 8.39, 56.0]
["2026-09-30T15:32:40.405424+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.405457+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405860+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405909+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405930+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405951+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.405961+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:32:40.405988+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.406996+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.410984+00:00", "quote", 8.39, 8.4]
["2026-09-30T15:32:40.444742+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:40.445453+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:32:45.321649+00:00", "trade", 8.39, 96.0]
["2026-09-30T15:32:49.805622+00:00", "trade", 8.3949, 24.0]
["2026-09-30T15:32:52.704061+00:00", "trade", 8.3794, 14.0]
["2026-09-30T15:32:58.736851+00:00", "trade", 8.39, 45.0]
["2026-09-30T15:32:59.085630+00:00", "trade", 8.39, 65.0]
["2026-09-30T15:33:06.607085+00:00", "trade", 8.392, 300.0]
["2026-09-30T15:33:08.724907+00:00", "trade", 8.3845, 2390.0]
["2026-09-30T15:33:09.880860+00:00", "trade", 8.3875, 1.0]
["2026-09-30T15:33:11.580549+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:14.302720+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:19.569515+00:00", "trade", 8.39, 40.0]
["2026-09-30T15:33:19.570222+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:19.584753+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.302270+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.407748+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.604269+00:00", "trade", 8.39, 11.0]
["2026-09-30T15:33:20.604273+00:00", "trade", 8.39, 12.0]
["2026-09-30T15:33:20.604273+00:00", "trade", 8.39, 5.0]
["2026-09-30T15:33:20.604281+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:33:20.604290+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.604297+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.604337+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.604537+00:00", "trade", 8.382, 1000.0]
["2026-09-30T15:33:20.604668+00:00", "trade", 8.3835, 100.0]
["2026-09-30T15:33:20.604697+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.604709+00:00", "trade", 8.39, 10.0]
["2026-09-30T15:33:20.605325+00:00", "quote", 8.38, 8.4]
["2026-09-30T15:33:20.605429+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:33:20.605908+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:33:20.606100+00:00", "trade", 8.38, 6.0]
["2026-09-30T15:33:20.606100+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:33:20.606101+00:00", "quote", 8.38, 8.39]
["2026-09-30T15:33:20.606102+00:00", "trade", 8.38, 100.0]
["2026-09-30T15:33:20.606215+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.606243+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.606270+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.606301+00:00", "trade", 8.38, 80.0]
["2026-09-30T15:33:20.606304+00:00", "trade", 8.38, 20.0]
["2026-09-30T15:33:20.606553+00:00", "trade", 8.38, 30.0]
["2026-09-30T15:33:20.606711+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.606745+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.606891+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607062+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607155+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607335+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607357+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607387+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607446+00:00", "trade", 8.38, 255.0]
["2026-09-30T15:33:20.607792+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.607815+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.608150+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.608618+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.608635+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.609070+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.609079+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.609122+00:00", "trade", 8.3735, 100.0]
["2026-09-30T15:33:20.609308+00:00", "trade", 8.3701, 919.0]
["2026-09-30T15:33:20.625243+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:33:20.643068+00:00", "trade", 8.38, 4.0]
["2026-09-30T15:33:20.643092+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:20.705051+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:21.911704+00:00", "trade", 8.37, 332.0]
["2026-09-30T15:33:21.912489+00:00", "trade", 8.3855, 1.0]
["2026-09-30T15:33:21.912858+00:00", "trade", 8.37, 1.0]
["2026-09-30T15:33:23.852251+00:00", "trade", 8.37, 5.0]
["2026-09-30T15:33:23.852333+00:00", "trade", 8.37, 95.0]
["2026-09-30T15:33:23.852386+00:00", "trade", 8.38, 26.0]
["2026-09-30T15:33:26.675126+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:26.675142+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:30.807059+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:33:36.853400+00:00", "trade", 8.38, 112.0]
["2026-09-30T15:33:40.463737+00:00", "trade", 8.3832, 5.0]
["2026-09-30T15:33:45.067698+00:00", "trade", 8.3746, 1.0]
["2026-09-30T15:33:45.068056+00:00", "trade", 8.3746, 1.0]
["2026-09-30T15:33:47.663560+00:00", "trade", 8.3806, 3.0]
["2026-09-30T15:33:56.760897+00:00", "trade", 8.3783, 5.0]
["2026-09-30T15:33:56.761978+00:00", "trade", 8.3783, 2.0]
["2026-09-30T15:34:01.874868+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:05.570520+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:05.570538+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:05.571080+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:06.745370+00:00", "trade", 8.3804, 1.0]
["2026-09-30T15:34:06.746151+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:07.315528+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:13.560860+00:00", "trade", 8.3767, 5.0]
["2026-09-30T15:34:14.371391+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:15.771329+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:16.096721+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:22.764772+00:00", "trade", 8.3761, 4.0]
["2026-09-30T15:34:25.493907+00:00", "trade", 8.37, 40.0]
["2026-09-30T15:34:25.493907+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.493931+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:34:25.494474+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.494667+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.494705+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.494932+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495169+00:00", "trade", 8.37, 60.0]
["2026-09-30T15:34:25.495170+00:00", "trade", 8.37, 11.0]
["2026-09-30T15:34:25.495196+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495217+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495249+00:00", "trade", 8.37, 45.0]
["2026-09-30T15:34:25.495279+00:00", "trade", 8.37, 29.0]
["2026-09-30T15:34:25.495283+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495297+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495310+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495317+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:34:25.495634+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.495701+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.495730+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495751+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.495761+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495768+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.495775+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495792+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.495869+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.495925+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:34:25.495950+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:34:25.495982+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.496067+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.500819+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.500841+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.527619+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.532498+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.532559+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.571675+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.571835+00:00", "trade", 8.37, 16.0]
["2026-09-30T15:34:25.571835+00:00", "quote", 8.37, 8.39]
["2026-09-30T15:34:25.571836+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:34:25.571842+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.571861+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.571868+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.571874+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.571881+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.571888+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.571991+00:00", "quote", 8.37, 8.38]
["2026-09-30T15:34:25.572128+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.572150+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.572218+00:00", "trade", 8.37, 100.0]
["2026-09-30T15:34:25.572412+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.572417+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.575873+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.576509+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.576879+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.576982+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.576992+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.577028+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.577035+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.577043+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.577716+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.578093+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.579266+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.579741+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.579757+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.579809+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.579821+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.580161+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.580171+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.580189+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.580321+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.580341+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.596598+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:25.597053+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:25.606635+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:33.805013+00:00", "trade", 8.375, 350.0]
["2026-09-30T15:34:35.363127+00:00", "trade", 8.3823, 1.0]
["2026-09-30T15:34:35.364056+00:00", "trade", 8.3823, 6.0]
["2026-09-30T15:34:42.293739+00:00", "trade", 8.3715, 20.0]
["2026-09-30T15:34:46.280981+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:46.281014+00:00", "trade", 8.36, 40.0]
["2026-09-30T15:34:46.281354+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:46.281615+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:46.281808+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:46.282109+00:00", "quote", 8.36, 8.38]
["2026-09-30T15:34:46.282294+00:00", "quote", 8.36, 8.39]
["2026-09-30T15:34:46.860529+00:00", "trade", 8.3795, 7.0]
["2026-09-30T15:34:47.296787+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:34:47.297391+00:00", "quote", 8.36, 8.37]
["2026-09-30T15:34:47.297708+00:00", "trade", 8.36, 60.0]
["2026-09-30T15:34:47.297749+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:34:47.297834+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:34:47.297848+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.298086+00:00", "trade", 8.36, 44.0]
["2026-09-30T15:34:47.298274+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.298364+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.298482+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.298857+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.298885+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.299192+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.299198+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.299244+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.299278+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.299650+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.299832+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.301813+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.303176+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.303211+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.303510+00:00", "trade", 8.36, 13.0]
["2026-09-30T15:34:47.303787+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.304055+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.307961+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.309374+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.311806+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.318293+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.331017+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.336445+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.351287+00:00", "trade", 8.36, 1.0]
["2026-09-30T15:34:47.358608+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.371677+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.371897+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.380855+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.403869+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.407734+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.472223+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.594725+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.605405+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.666150+00:00", "trade", 8.36, 13.0]
["2026-09-30T15:34:47.666326+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.666902+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.668946+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.669425+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.674807+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.712393+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.715571+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:34:47.764098+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:34:47.764127+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:34:47.764134+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:34:47.764448+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:34:47.764448+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.764461+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.764924+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.768139+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.771597+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.771872+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.771883+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.772092+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.780315+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.781282+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.790406+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.790421+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.790809+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.790853+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:47.791261+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.794142+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.826902+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.826920+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:47.827272+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.103243+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.103378+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.110726+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.110762+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.132493+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.132545+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.132552+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.132787+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.213984+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.312680+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.313036+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.464739+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.464774+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.464827+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.464834+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.464924+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.464954+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.465554+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.472329+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.472348+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.472461+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.481468+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.482631+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.491500+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.491550+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.491619+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.491655+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.510380+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.692511+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.763629+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.763711+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.763773+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.764068+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.765421+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.765423+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:34:48.766285+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:34:48.766285+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.766789+00:00", "trade", 8.355, 50.0]
["2026-09-30T15:34:48.766835+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.767624+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:34:48.767625+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.786944+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.786999+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.787029+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.787073+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:48.999765+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.999824+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.999867+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:48.999902+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.000230+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:49.000252+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.000544+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:49.000586+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.001007+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:49.001033+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.001131+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:49.001331+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.001780+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:49.002053+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:34:49.002068+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.003227+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:49.643663+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:52.734879+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:53.993402+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:34:54.021381+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:55.575405+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:34:58.320545+00:00", "trade", 8.3699, 300.0]
["2026-09-30T15:34:58.323585+00:00", "quote", 8.34, 8.37]
["2026-09-30T15:35:03.879185+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:03.879501+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:05.081889+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:05.352193+00:00", "trade", 8.35, 40.0]
["2026-09-30T15:35:06.134882+00:00", "trade", 8.3771, 1.0]
["2026-09-30T15:35:09.298017+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:10.333056+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:15.901502+00:00", "trade", 8.35, 34.0]
["2026-09-30T15:35:15.901974+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:15.902018+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:15.902461+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:19.941949+00:00", "trade", 8.3558, 80.0]
["2026-09-30T15:35:20.359221+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:26.068393+00:00", "trade", 8.35, 250.0]
["2026-09-30T15:35:26.187392+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:30.059108+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:35:30.955454+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:33.669864+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:34.019651+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:35.328343+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:37.072387+00:00", "trade", 8.35, 112.0]
["2026-09-30T15:35:37.670342+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:44.000464+00:00", "trade", 8.3624, 9.0]
["2026-09-30T15:35:45.534028+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:35:45.910147+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:00.578531+00:00", "trade", 8.35, 61.0]
["2026-09-30T15:36:02.420331+00:00", "trade", 8.3647, 20.0]
["2026-09-30T15:36:02.421055+00:00", "trade", 8.3647, 4.0]
["2026-09-30T15:36:03.610352+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:07.011114+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:11.096621+00:00", "trade", 8.35, 17.0]
["2026-09-30T15:36:13.703744+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:15.396765+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:15.674322+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:15.679047+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:19.637088+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:20.577525+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:24.634632+00:00", "trade", 8.35, 30.0]
["2026-09-30T15:36:27.794611+00:00", "trade", 8.3555, 2.0]
["2026-09-30T15:36:35.821573+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:36.673026+00:00", "trade", 8.35, 7.0]
["2026-09-30T15:36:36.778421+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:38.795124+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:39.891028+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:43.271781+00:00", "trade", 8.3752, 1.0]
["2026-09-30T15:36:43.421897+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:48.367423+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:50.663675+00:00", "trade", 8.3565, 4.0]
["2026-09-30T15:36:52.073771+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:36:54.022031+00:00", "trade", 8.3725, 18.0]
["2026-09-30T15:36:54.022830+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:03.641937+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:03.642402+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:13.133409+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:37:13.133434+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:37:13.143612+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:14.143932+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:14.790367+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:37:17.216393+00:00", "trade", 8.3552, 133.0]
["2026-09-30T15:37:17.216753+00:00", "trade", 8.3552, 1.0]
["2026-09-30T15:37:17.564416+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:37:17.564502+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:37:17.564769+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:23.500148+00:00", "trade", 8.3776, 87.0]
["2026-09-30T15:37:23.572714+00:00", "trade", 8.35, 5.0]
["2026-09-30T15:37:25.234034+00:00", "trade", 8.34, 3786.0]
["2026-09-30T15:37:25.234412+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:37:25.239231+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:25.292451+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:26.672956+00:00", "trade", 8.35, 5.0]
["2026-09-30T15:37:28.095696+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:37:28.096938+00:00", "trade", 8.35, 95.0]
["2026-09-30T15:37:32.423777+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:32.424153+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:39.014199+00:00", "trade", 8.35, 30.0]
["2026-09-30T15:37:45.442832+00:00", "trade", 8.3416, 1.0]
["2026-09-30T15:37:46.383286+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:37:52.022845+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:37:52.023607+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:37:52.023890+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:37:52.951596+00:00", "trade", 8.3675, 33.0]
["2026-09-30T15:37:52.952539+00:00", "trade", 8.3675, 1.0]
["2026-09-30T15:37:53.000889+00:00", "trade", 8.3419, 2.0]
["2026-09-30T15:38:00.720017+00:00", "trade", 8.3401, 67.0]
["2026-09-30T15:38:00.722399+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:38:05.207018+00:00", "trade", 8.342, 2.0]
["2026-09-30T15:38:05.207733+00:00", "trade", 8.35, 41.0]
["2026-09-30T15:38:05.207761+00:00", "trade", 8.35, 29.0]
["2026-09-30T15:38:19.022810+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:38:19.023289+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:38:19.023745+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:38:19.940690+00:00", "trade", 8.3673, 100.0]
["2026-09-30T15:38:31.402687+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:38:32.661341+00:00", "trade", 8.3496, 4.0]
["2026-09-30T15:39:00.401132+00:00", "trade", 8.3463, 1.0]
["2026-09-30T15:39:00.404929+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:39:02.823637+00:00", "trade", 8.35, 30.0]
["2026-09-30T15:39:05.578585+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:39:05.579066+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:39:13.941098+00:00", "trade", 8.3492, 19.0]
["2026-09-30T15:39:17.239198+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:17.239542+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:20.192156+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:20.194078+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:20.870013+00:00", "trade", 8.36, 10.0]
["2026-09-30T15:39:25.882160+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:25.882169+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:25.886296+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:39:25.886297+00:00", "trade", 8.34, 43.0]
["2026-09-30T15:39:25.886320+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:39:25.886360+00:00", "trade", 8.35, 124.0]
["2026-09-30T15:39:25.886360+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:25.886388+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:25.886394+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:39:25.886403+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.886410+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.886668+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.886739+00:00", "trade", 8.34, 57.0]
["2026-09-30T15:39:25.886809+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:39:25.886916+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.892391+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.893177+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.894513+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:39:25.894513+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.894514+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:39:25.894516+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:39:25.894517+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:39:25.894520+00:00", "trade", 8.36, 50.0]
["2026-09-30T15:39:25.894520+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.894528+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.894534+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.894541+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.894863+00:00", "trade", 8.36, 100.0]
["2026-09-30T15:39:25.895133+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.895181+00:00", "trade", 8.355, 10.0]
["2026-09-30T15:39:25.895192+00:00", "trade", 8.36, 200.0]
["2026-09-30T15:39:25.895193+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.895195+00:00", "trade", 8.355, 150.0]
["2026-09-30T15:39:25.895215+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:25.895243+00:00", "trade", 8.355, 89.0]
["2026-09-30T15:39:25.895251+00:00", "trade", 8.355, 60.0]
["2026-09-30T15:39:25.895256+00:00", "trade", 8.36, 51.0]
["2026-09-30T15:39:25.900889+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.902204+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.902211+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.902250+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.913699+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.913826+00:00", "trade", 8.36, 48.0]
["2026-09-30T15:39:25.914594+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.991665+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:25.992337+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:39.096368+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:42.219029+00:00", "quote", 8.35, 8.37]
["2026-09-30T15:39:43.661976+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:43.662073+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:46.384652+00:00", "trade", 8.3482, 1.0]
["2026-09-30T15:39:47.351029+00:00", "trade", 8.355, 100.0]
["2026-09-30T15:39:49.743547+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:39:53.701793+00:00", "trade", 8.3677, 100.0]
["2026-09-30T15:40:01.718563+00:00", "trade", 8.3583, 120.0]
["2026-09-30T15:40:08.480090+00:00", "trade", 8.355, 25.0]
["2026-09-30T15:40:12.493749+00:00", "trade", 8.35, 76.0]
["2026-09-30T15:40:12.493750+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:40:12.493752+00:00", "trade", 8.35, 24.0]
["2026-09-30T15:40:12.493757+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:40:12.493764+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:40:12.493778+00:00", "trade", 8.35, 176.0]
["2026-09-30T15:40:12.493806+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:40:12.494251+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:40:12.494259+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:40:12.494354+00:00", "trade", 8.35, 40.0]
["2026-09-30T15:40:12.494355+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:40:12.494356+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.494361+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.494375+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.494389+00:00", "trade", 8.35, 30.0]
["2026-09-30T15:40:12.494394+00:00", "trade", 8.35, 43.0]
["2026-09-30T15:40:12.494422+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.494443+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.494804+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.494874+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.495354+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.496690+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.496783+00:00", "quote", 8.33, 8.36]
["2026-09-30T15:40:12.496856+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.497187+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.497727+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.498556+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.499039+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.499045+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.499102+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.525636+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:12.686498+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:18.636025+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:18.637222+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:25.494526+00:00", "trade", 8.34, 8.0]
["2026-09-30T15:40:26.659755+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:40:28.281360+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:30.880806+00:00", "trade", 8.3673, 11.0]
["2026-09-30T15:40:33.734788+00:00", "trade", 8.34, 2.0]
["2026-09-30T15:40:33.828473+00:00", "trade", 8.34, 50.0]
["2026-09-30T15:40:33.959553+00:00", "trade", 8.34, 10.0]
["2026-09-30T15:40:35.823274+00:00", "trade", 8.3455, 5.0]
["2026-09-30T15:40:38.744285+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:38.745005+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:40.421476+00:00", "trade", 8.3671, 100.0]
["2026-09-30T15:40:44.065880+00:00", "trade", 8.34, 111.0]
["2026-09-30T15:40:44.066169+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:44.066764+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:45.132002+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:40:47.394975+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:47.745216+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:40:48.549949+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:40:48.603959+00:00", "trade", 8.34, 2.0]
["2026-09-30T15:40:53.908081+00:00", "trade", 8.34, 13.0]
["2026-09-30T15:41:01.381300+00:00", "trade", 8.3493, 10.0]
["2026-09-30T15:41:04.023139+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:41:08.236036+00:00", "trade", 8.3499, 15.0]
["2026-09-30T15:41:09.609759+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:41:10.318715+00:00", "trade", 8.3348, 1.0]
["2026-09-30T15:41:10.318734+00:00", "trade", 8.3348, 10.0]
["2026-09-30T15:41:12.400944+00:00", "trade", 8.34, 1.0]
["2026-09-30T15:41:14.193808+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:41:16.563034+00:00", "trade", 8.34, 5.0]
["2026-09-30T15:41:22.736094+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:41:25.181659+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:41:31.501839+00:00", "trade", 8.34, 2000.0]
["2026-09-30T15:41:34.421827+00:00", "trade", 8.34, 100.0]
["2026-09-30T15:41:36.209867+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:41:36.330198+00:00", "trade", 8.34, 37.0]
["2026-09-30T15:41:38.371417+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:41:40.460344+00:00", "trade", 8.3452, 2000.0]
["2026-09-30T15:41:41.140935+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:41:41.140936+00:00", "trade", 8.35, 4.0]
["2026-09-30T15:41:41.140939+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:41:41.140939+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:41:41.140965+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.140967+00:00", "trade", 8.35, 400.0]
["2026-09-30T15:41:41.140971+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.140972+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.140979+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.140983+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:41:41.140983+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:41:41.140986+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.140986+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.140993+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141000+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141006+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141013+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141020+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141026+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141258+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141267+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:41:41.141315+00:00", "trade", 8.35, 20.0]
["2026-09-30T15:41:41.141354+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:41:41.141355+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:41.141356+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:41:41.141396+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.145600+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.145626+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.145703+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.146092+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.149660+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.158820+00:00", "trade", 8.3542, 479.0]
["2026-09-30T15:41:41.172572+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:41.173018+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:41.205203+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:41.240969+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:44.689314+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:44.689323+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:44.812762+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:45.249728+00:00", "trade", 8.36, 30.0]
["2026-09-30T15:41:45.249729+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:41:45.249750+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:45.249781+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:45.256780+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:49.972973+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:50.241507+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:53.237032+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:55.601697+00:00", "trade", 8.3475, 7.0]
["2026-09-30T15:41:55.602507+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:41:56.684588+00:00", "trade", 8.355, 5.0]
["2026-09-30T15:41:56.684967+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:42:01.031438+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:03.401070+00:00", "trade", 8.345, 10.0]
["2026-09-30T15:42:03.985023+00:00", "trade", 8.3528, 100.0]
["2026-09-30T15:42:04.495213+00:00", "trade", 8.3455, 91.0]
["2026-09-30T15:42:04.495254+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:42:04.495280+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.495515+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.495531+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.495563+00:00", "trade", 8.35, 200.0]
["2026-09-30T15:42:04.495564+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.495753+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.495823+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.495862+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:42:04.496026+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:42:04.496060+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:42:04.496164+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.496254+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.496287+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.496288+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.496351+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.496527+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.496556+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.496720+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.496853+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.496859+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.497026+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.497160+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.497314+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.497667+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.497783+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.497805+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.498078+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.498168+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:42:04.498244+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.501233+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.501679+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.501692+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:04.502499+00:00", "trade", 8.35, 60.0]
["2026-09-30T15:42:04.517385+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:05.024274+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:06.736378+00:00", "trade", 8.3445, 10.0]
["2026-09-30T15:42:06.737183+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:25.350301+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:25.350709+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:25.351204+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:25.351647+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:25.351686+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:29.585694+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:30.737385+00:00", "trade", 8.35, 113.0]
["2026-09-30T15:42:31.939658+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:39.022823+00:00", "trade", 8.35, 1.0]
["2026-09-30T15:42:41.674486+00:00", "trade", 8.35, 50.0]
["2026-09-30T15:42:44.065365+00:00", "trade", 8.3454, 46.0]
["2026-09-30T15:42:45.028608+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:45.030338+00:00", "trade", 8.35, 75.0]
["2026-09-30T15:42:47.032931+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:47.033616+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:42:50.580757+00:00", "trade", 8.3502, 7.0]
["2026-09-30T15:42:50.581529+00:00", "trade", 8.3502, 1.0]
["2026-09-30T15:42:54.162489+00:00", "trade", 8.3571, 1.0]
["2026-09-30T15:42:55.743283+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:00.936097+00:00", "trade", 8.3482, 200.0]
["2026-09-30T15:43:01.443993+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:01.444021+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:01.518801+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:08.456642+00:00", "trade", 8.3445, 1.0]
["2026-09-30T15:43:11.500367+00:00", "trade", 8.3492, 2.0]
["2026-09-30T15:43:14.808298+00:00", "trade", 8.3532, 9.0]
["2026-09-30T15:43:15.416111+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:21.174713+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:25.198114+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:43:25.198172+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:25.198174+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:43:25.198202+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:25.198224+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:25.198681+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.198689+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198777+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:43:25.198777+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.198802+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.198816+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.198851+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198855+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198861+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198868+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198875+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198882+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198888+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:43:25.198900+00:00", "trade", 8.35, 10.0]
["2026-09-30T15:43:25.198901+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.198987+00:00", "trade", 8.35, 2.0]
["2026-09-30T15:43:25.201196+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.201715+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.201872+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.203612+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:25.203637+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:25.204341+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:25.472454+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:27.254357+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:29.253673+00:00", "trade", 8.3533, 9.0]
["2026-09-30T15:43:29.254483+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:35.100862+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:36.280878+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:36.280910+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:36.337129+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:43:52.712810+00:00", "trade", 8.35, 600.0]
["2026-09-30T15:43:52.712813+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:57.541025+00:00", "trade", 8.3485, 34.0]
["2026-09-30T15:43:59.744223+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:43:59.777277+00:00", "trade", 8.355, 6.0]
["2026-09-30T15:43:59.777340+00:00", "trade", 8.355, 2.0]
["2026-09-30T15:44:02.184714+00:00", "trade", 8.3485, 10.0]
["2026-09-30T15:44:03.700709+00:00", "trade", 8.3499, 4.0]
["2026-09-30T15:44:03.958809+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:04.060774+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:08.003910+00:00", "trade", 8.3485, 3.0]
["2026-09-30T15:44:09.487859+00:00", "trade", 8.355, 7.0]
["2026-09-30T15:44:13.952984+00:00", "trade", 8.3479, 12.0]
["2026-09-30T15:44:14.340486+00:00", "trade", 8.3461, 4.0]
["2026-09-30T15:44:14.733749+00:00", "trade", 8.355, 3.0]
["2026-09-30T15:44:14.737361+00:00", "trade", 8.3497, 27.0]
["2026-09-30T15:44:16.322770+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:16.322798+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:16.331102+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:16.890779+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:17.892642+00:00", "trade", 8.3501, 200.0]
["2026-09-30T15:44:23.030084+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:23.030111+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:23.034216+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:23.385835+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:25.978066+00:00", "trade", 8.3467, 1.0]
["2026-09-30T15:44:30.561490+00:00", "trade", 8.348, 12.0]
["2026-09-30T15:44:36.358869+00:00", "trade", 8.35, 6.0]
["2026-09-30T15:44:36.495650+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:36.495679+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:36.499661+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:36.597832+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:37.901204+00:00", "trade", 8.3474, 1.0]
["2026-09-30T15:44:39.777240+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:39.777267+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:40.610460+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:40.661499+00:00", "trade", 8.355, 1.0]
["2026-09-30T15:44:41.616214+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:41.616242+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:41.620098+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:41.840142+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:42.187818+00:00", "trade", 8.36, 12.0]
["2026-09-30T15:44:47.687515+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:47.687541+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:47.691067+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:48.100472+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:48.130826+00:00", "trade", 8.353, 270.0]
["2026-09-30T15:44:50.360258+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.370979+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.380864+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.383234+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.388250+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.407999+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.408067+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.412375+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.412489+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.425533+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.432823+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514406+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:44:50.514427+00:00", "trade", 8.35, 40.0]
["2026-09-30T15:44:50.514441+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514458+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514471+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514479+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514682+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514703+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514704+00:00", "trade", 8.35, 900.0]
["2026-09-30T15:44:50.514704+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514712+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514735+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514954+00:00", "quote", 8.35, 8.36]
["2026-09-30T15:44:50.514985+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:44:50.514986+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:44:50.514986+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:44:50.514992+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:44:50.515057+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515072+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515081+00:00", "quote", 8.35, 8.35]
["2026-09-30T15:44:50.515091+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:44:50.515092+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515117+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515150+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515180+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515214+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.515473+00:00", "quote", 8.34, 8.36]
["2026-09-30T15:44:50.515648+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.517641+00:00", "trade", 8.35, 100.0]
["2026-09-30T15:44:50.517692+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.517754+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.517960+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.518032+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.518212+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.647825+00:00", "trade", 8.345, 123.0]
["2026-09-30T15:44:50.754241+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.754905+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.754926+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.873560+00:00", "trade", 8.34, 46.0]
["2026-09-30T15:44:50.873604+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.873612+00:00", "quote", 8.34, 8.35]
["2026-09-30T15:44:50.873972+00:00", "trade", 8.34, 200.0]
["2026-09-30T15:44:50.873975+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:44:50.874406+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.878012+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.878070+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.878133+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:44:50.878488+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:44:50.878591+00:00", "quote", 8.33, 8.35]
["2026-09-30T15:44:50.878598+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.883856+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.884172+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.884266+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.884583+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:50.884616+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:50.966561+00:00", "trade", 8.33, 100.0]
["2026-09-30T15:44:51.000752+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:51.001170+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:51.001239+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:44:51.036263+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.036982+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.037001+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.038864+00:00", "trade", 8.33, 150.0]
["2026-09-30T15:44:51.039333+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:51.039818+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:51.040270+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:51.040388+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:51.040463+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:51.044599+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.049614+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.064534+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.068976+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.068996+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.069398+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.131025+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.168455+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.168842+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.170821+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.178816+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.182583+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.182819+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.184828+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.184840+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.184985+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.192562+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.217624+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.232206+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.239316+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.239330+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.262278+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.270639+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.272157+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.272169+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.272198+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.272248+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.284506+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.285744+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.286465+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.298102+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.300926+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.300945+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.301069+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.318671+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.318692+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:51.338941+00:00", "trade", 8.345, 66.0]
["2026-09-30T15:44:51.604496+00:00", "trade", 8.35, 30.0]
["2026-09-30T15:44:51.612126+00:00", "trade", 8.346, 22.0]
["2026-09-30T15:44:52.818186+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:52.818209+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:52.818216+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:52.818232+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:53.101922+00:00", "trade", 8.33, 3.0]
["2026-09-30T15:44:53.102377+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.102855+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.103309+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.103423+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.103496+00:00", "trade", 8.33, 38.0]
["2026-09-30T15:44:53.103762+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.104215+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.104229+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.104254+00:00", "trade", 8.33, 38.0]
["2026-09-30T15:44:53.104679+00:00", "trade", 8.33, 10.0]
["2026-09-30T15:44:53.104927+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:54.069054+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:54.069869+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:54.070622+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:54.081296+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:54.540659+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:55.568544+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:55.568572+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:55.569495+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:55.668563+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:57.532874+00:00", "trade", 8.33, 5.0]
["2026-09-30T15:44:58.091048+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:58.091231+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:58.894737+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:58.904244+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:44:59.040215+00:00", "trade", 8.3469, 1.0]
["2026-09-30T15:44:59.041002+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:00.223135+00:00", "trade", 8.3463, 10.0]
["2026-09-30T15:45:03.318994+00:00", "trade", 8.33, 332.0]
["2026-09-30T15:45:05.819995+00:00", "trade", 8.33, 75.0]
["2026-09-30T15:45:05.924608+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:05.924637+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:05.929923+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:06.028116+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:09.233539+00:00", "trade", 8.33, 40.0]
["2026-09-30T15:45:10.001921+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:13.621395+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:14.184597+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:14.184625+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:14.209852+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:14.241222+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:45:22.567274+00:00", "trade", 8.3459, 2.0]
["2026-09-30T15:45:30.692410+00:00", "trade", 8.33, 96.0]
["2026-09-30T15:45:36.200138+00:00", "trade", 8.3467, 7.0]
["2026-09-30T15:45:46.404070+00:00", "trade", 8.3457, 53.0]
["2026-09-30T15:45:54.488834+00:00", "trade", 8.3393, 500.0]
["2026-09-30T15:46:05.694704+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:46:05.695287+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:46:05.695288+00:00", "trade", 8.33, 3.0]
["2026-09-30T15:46:05.695290+00:00", "trade", 8.33, 100.0]
["2026-09-30T15:46:05.695295+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.695307+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:05.695381+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.695382+00:00", "trade", 8.33, 100.0]
["2026-09-30T15:46:05.695383+00:00", "trade", 8.33, 49.0]
["2026-09-30T15:46:05.695422+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.695429+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.695431+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:46:05.695437+00:00", "quote", 8.33, 8.34]
["2026-09-30T15:46:05.695636+00:00", "trade", 8.33, 6.0]
["2026-09-30T15:46:05.695649+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.695724+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.696561+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.699419+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.700719+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.701467+00:00", "trade", 8.33, 1.0]
["2026-09-30T15:46:05.701472+00:00", "trade", 8.32, 5.0]
["2026-09-30T15:46:05.702436+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.730036+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.795658+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796029+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796119+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796144+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796532+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796591+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796601+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796645+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796784+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796793+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796803+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796813+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796825+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.796853+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.797013+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.797506+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:05.797747+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:06.274445+00:00", "trade", 8.33, 15.0]
["2026-09-30T15:46:06.275253+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:15.311340+00:00", "trade", 8.33, 200.0]
["2026-09-30T15:46:17.183632+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:20.145212+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:23.464163+00:00", "trade", 8.33, 75.0]
["2026-09-30T15:46:23.464965+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:23.465305+00:00", "trade", 8.33, 112.0]
["2026-09-30T15:46:23.961050+00:00", "trade", 8.345, 100.0]
["2026-09-30T15:46:28.532761+00:00", "trade", 8.32, 30.0]
["2026-09-30T15:46:28.532786+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:28.532793+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:28.533498+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:28.537328+00:00", "trade", 8.325, 6.0]
["2026-09-30T15:46:28.538578+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:28.538601+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:28.539817+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:28.539844+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:28.544590+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:28.544613+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:28.545257+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:46:33.446884+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:33.446910+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:33.446915+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:33.447450+00:00", "trade", 8.32, 19.0]
["2026-09-30T15:46:33.447452+00:00", "trade", 8.32, 99.0]
["2026-09-30T15:46:35.703916+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:46:36.420990+00:00", "trade", 8.3329, 2.0]
["2026-09-30T15:46:39.931041+00:00", "trade", 8.32, 50.0]
["2026-09-30T15:46:52.339389+00:00", "trade", 8.3317, 24.0]
["2026-09-30T15:46:52.339895+00:00", "trade", 8.325, 6.0]
["2026-09-30T15:47:04.961614+00:00", "trade", 8.325, 100.0]
["2026-09-30T15:47:08.691870+00:00", "trade", 8.32, 30.0]
["2026-09-30T15:47:08.691872+00:00", "trade", 8.32, 70.0]
["2026-09-30T15:47:08.691872+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:08.691913+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:08.691957+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:08.692325+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:08.697603+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.753233+00:00", "trade", 8.32, 1.0]
["2026-09-30T15:47:11.753964+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.754025+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:47:11.754402+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.754431+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.754684+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.754773+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:47:11.755331+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.755466+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:47:11.755856+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:47:11.758660+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.758700+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:47:11.758736+00:00", "trade", 8.31, 2.0]
["2026-09-30T15:47:11.758736+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:47:11.758737+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:47:11.758743+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.758763+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:11.759096+00:00", "trade", 8.31, 60.0]
["2026-09-30T15:47:11.759315+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.759579+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:11.759600+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.759656+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:47:11.760486+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.760947+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.764978+00:00", "trade", 8.3, 500.0]
["2026-09-30T15:47:11.765132+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.765805+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.798492+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:11.962136+00:00", "trade", 8.31, 300.0]
["2026-09-30T15:47:11.963196+00:00", "trade", 8.31, 4000.0]
["2026-09-30T15:47:12.911255+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:14.709744+00:00", "trade", 8.3, 12000.0]
["2026-09-30T15:47:14.710563+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:16.828791+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:16.828820+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:17.940425+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:17.943082+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:18.055016+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:20.761229+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:47:23.031685+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:47:23.039402+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:47:23.039403+00:00", "trade", 8.3, 50.0]
["2026-09-30T15:47:23.039405+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:47:23.039406+00:00", "trade", 8.3, 57.0]
["2026-09-30T15:47:23.039431+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039438+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039452+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039458+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039465+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039472+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039486+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039700+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039707+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039714+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039721+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039739+00:00", "trade", 8.3, 300.0]
["2026-09-30T15:47:23.039742+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039791+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039809+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039816+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.039825+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:47:23.039980+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.040076+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.040340+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.040512+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.042859+00:00", "trade", 8.3, 5.0]
["2026-09-30T15:47:23.044474+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.049895+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.072517+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.073199+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:23.910335+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.057281+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.057308+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.060561+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.161154+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.183009+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.183034+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:24.188614+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:28.193078+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:28.193102+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:28.251543+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:28.528890+00:00", "trade", 8.305, 100.0]
["2026-09-30T15:47:28.528927+00:00", "trade", 8.305, 100.0]
["2026-09-30T15:47:30.025398+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:30.025425+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:30.027107+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:30.125539+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:35.254986+00:00", "trade", 8.305, 100.0]
["2026-09-30T15:47:36.012617+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:36.012642+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:47:36.033885+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.033915+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.657355+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.657382+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.660628+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.661945+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.661969+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.841877+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:36.841912+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:38.540345+00:00", "trade", 8.303, 4.0]
["2026-09-30T15:47:38.541229+00:00", "trade", 8.303, 3.0]
["2026-09-30T15:47:39.316136+00:00", "trade", 8.3, 61.0]
["2026-09-30T15:47:39.316163+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:39.316178+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:39.316190+00:00", "trade", 8.3, 19.0]
["2026-09-30T15:47:39.316198+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:39.316431+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:39.316838+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:47:39.316941+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:47:39.317025+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.317349+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317371+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:47:39.317390+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317398+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317405+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317413+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317420+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317436+00:00", "trade", 8.29, 57.0]
["2026-09-30T15:47:39.317436+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.317741+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.318155+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.318362+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.318548+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.319481+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.322842+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.323262+00:00", "trade", 8.29, 80.0]
["2026-09-30T15:47:39.323322+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.323659+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.323667+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.323689+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.323706+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.323712+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.323722+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.323766+00:00", "trade", 8.29, 5.0]
["2026-09-30T15:47:39.323776+00:00", "trade", 8.29, 6.0]
["2026-09-30T15:47:39.323799+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324087+00:00", "trade", 8.29, 5.0]
["2026-09-30T15:47:39.324089+00:00", "trade", 8.29, 6.0]
["2026-09-30T15:47:39.324154+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324157+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324176+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:47:39.324177+00:00", "trade", 8.29, 57.0]
["2026-09-30T15:47:39.324178+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.324185+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.324203+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.324218+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.324222+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.324459+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324658+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324696+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.324713+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324752+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.324769+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.324857+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:47:39.324920+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.325125+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.325206+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.325225+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.325599+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.325612+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.325677+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326032+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326085+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326102+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.326119+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326137+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326148+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326620+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326891+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.326924+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.327068+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.327098+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.327351+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.327425+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.328551+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.329534+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.329958+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.330410+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.333585+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.368655+00:00", "trade", 8.285, 100.0]
["2026-09-30T15:47:39.380233+00:00", "trade", 8.285, 100.0]
["2026-09-30T15:47:39.381004+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.391095+00:00", "trade", 8.285, 5.0]
["2026-09-30T15:47:39.416264+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.416963+00:00", "trade", 8.29, 89.0]
["2026-09-30T15:47:39.416990+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.422094+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:47:39.422129+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.422764+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.423238+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.423278+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:47:39.423704+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.423718+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.424162+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.424194+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.424322+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.427422+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.427448+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:39.427816+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.428075+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.428130+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.446942+00:00", "trade", 8.29, 400.0]
["2026-09-30T15:47:39.447005+00:00", "trade", 8.285, 200.0]
["2026-09-30T15:47:39.483905+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:39.487416+00:00", "trade", 8.285, 600.0]
["2026-09-30T15:47:40.505675+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:40.509959+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:40.605632+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:40.606026+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:42.681321+00:00", "trade", 8.285, 40.0]
["2026-09-30T15:47:43.675058+00:00", "trade", 8.3118, 70.0]
["2026-09-30T15:47:44.306998+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:44.307417+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:44.405638+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:44.406035+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:44.406496+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:45.375697+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:45.383231+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:45.383612+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:45.441417+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:45.664839+00:00", "quote", 8.27, 8.3]
["2026-09-30T15:47:46.363999+00:00", "trade", 8.29, 10.0]
["2026-09-30T15:47:46.441512+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:46.442086+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:46.442251+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:46.442465+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:46.442960+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:46.443003+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:52.463668+00:00", "trade", 8.29, 30.0]
["2026-09-30T15:47:52.464495+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:53.782290+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:54.044691+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:54.151733+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:56.321268+00:00", "trade", 8.321, 23.0]
["2026-09-30T15:47:56.322082+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:47:56.675661+00:00", "trade", 8.29, 20.0]
["2026-09-30T15:47:57.999218+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:03.185329+00:00", "trade", 8.2925, 60.0]
["2026-09-30T15:48:03.596489+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:03.993668+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:48:04.300717+00:00", "trade", 8.29, 20.0]
["2026-09-30T15:48:04.598378+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:04.900671+00:00", "trade", 8.3089, 7.0]
["2026-09-30T15:48:06.608722+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:08.167463+00:00", "trade", 8.28, 20.0]
["2026-09-30T15:48:08.167515+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:08.167865+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:09.360744+00:00", "trade", 8.3207, 6.0]
["2026-09-30T15:48:10.112892+00:00", "trade", 8.28, 21.0]
["2026-09-30T15:48:10.114777+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:10.542181+00:00", "trade", 8.3088, 4.0]
["2026-09-30T15:48:10.542968+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:10.543216+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:13.282439+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:14.153676+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:14.180727+00:00", "trade", 8.2985, 4.0]
["2026-09-30T15:48:14.181510+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:48:17.980639+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:48:17.980665+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980678+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980685+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980698+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980705+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980727+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980923+00:00", "trade", 8.3, 200.0]
["2026-09-30T15:48:17.980925+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980950+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.980961+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:48:17.980974+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.981102+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.981136+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.981151+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:48:17.981193+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:48:17.981193+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981228+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981238+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981267+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:48:17.981295+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981367+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981535+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981714+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.981761+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.982309+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.984726+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.985253+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.989328+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.991320+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:17.993823+00:00", "trade", 8.3, 21.0]
["2026-09-30T15:48:18.011836+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:18.158052+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:18.158527+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:48:18.189802+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:18.245992+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:48:18.246213+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:48:18.611569+00:00", "trade", 8.295, 1.0]
["2026-09-30T15:48:18.918271+00:00", "trade", 8.31, 1000.0]
["2026-09-30T15:48:18.918271+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:48:18.918272+00:00", "trade", 8.31, 40.0]
["2026-09-30T15:48:18.918274+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:48:18.918276+00:00", "trade", 8.31, 4.0]
["2026-09-30T15:48:18.918278+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:48:18.918306+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:48:18.918313+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:48:18.918387+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:48:18.918394+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:48:18.918401+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:48:18.918426+00:00", "trade", 8.31, 4.0]
["2026-09-30T15:48:18.918620+00:00", "trade", 8.31, 200.0]
["2026-09-30T15:48:18.918622+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:48:18.918648+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:48:18.918704+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:48:18.918711+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.918719+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.918763+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.918804+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.918826+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.919015+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.919029+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.919282+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:48:18.919608+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.919644+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.924122+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.924568+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.924579+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.954328+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.954775+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.954808+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.954861+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955228+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.955248+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955257+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955265+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955292+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955669+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955697+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.955817+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.955979+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.956275+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.956431+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.956772+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:48:18.956795+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.970012+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:18.970036+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:19.022334+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:19.022359+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:19.652677+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:19.653206+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:19.712353+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:19.716128+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:23.468936+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:23.468970+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:23.514794+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:24.800595+00:00", "trade", 8.3198, 33.0]
["2026-09-30T15:48:24.801388+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:26.060060+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:26.173095+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:26.464803+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:48:35.186774+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:35.186801+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:35.187058+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:35.187115+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:36.209683+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:48:41.033017+00:00", "trade", 8.3051, 1.0]
["2026-09-30T15:48:43.223527+00:00", "trade", 8.32, 17.0]
["2026-09-30T15:48:43.860312+00:00", "trade", 8.302, 8.0]
["2026-09-30T15:48:52.740742+00:00", "trade", 8.3088, 1.0]
["2026-09-30T15:48:53.600356+00:00", "trade", 8.302, 2.0]
["2026-09-30T15:48:57.426746+00:00", "trade", 8.3168, 1254.0]
["2026-09-30T15:48:59.213776+00:00", "trade", 8.32, 28.0]
["2026-09-30T15:49:00.435406+00:00", "trade", 8.3027, 15.0]
["2026-09-30T15:49:04.126118+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:04.126154+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:04.126177+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.126751+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.126908+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.127354+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:49:04.127380+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.127725+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.127746+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.127830+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.133057+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.134765+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.328268+00:00", "trade", 8.31, 1.0]
["2026-09-30T15:49:04.329051+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.329410+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:04.329418+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:06.086517+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:06.086551+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:10.223482+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:10.223507+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:11.213319+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:11.213384+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:13.401936+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:13.401937+00:00", "trade", 8.32, 100.0]
["2026-09-30T15:49:13.401938+00:00", "trade", 8.32, 200.0]
["2026-09-30T15:49:13.401943+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:49:13.401957+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.401971+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.401978+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.401984+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.401992+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.401999+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.402007+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.402030+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:49:13.402422+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.402511+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.402514+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.402599+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.402679+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.402732+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.402798+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.402814+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.402908+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403152+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403267+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403393+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403408+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403601+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403747+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.403847+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404042+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404061+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404230+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404297+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404500+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404510+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404516+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:13.404996+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.405477+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.405980+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.408993+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.409822+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.409873+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.419044+00:00", "trade", 8.325, 100.0]
["2026-09-30T15:49:13.419495+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.502001+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.774555+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:13.775315+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.157752+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.158447+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.274862+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.275528+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.639681+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.639709+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:14.673757+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:15.299322+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:15.299353+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:18.030441+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:19.099637+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:19.199583+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:20.099597+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:20.099912+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:20.099951+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:20.104192+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:20.109606+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:20.109632+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:20.952297+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:21.299265+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:21.399290+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:21.499235+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:21.499248+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:21.500210+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:22.399406+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:22.408450+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:22.499228+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:23.099239+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.100249+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.108724+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.108749+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.110788+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.499282+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:23.599229+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:23.599242+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.599541+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:23.603459+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:25.035512+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:25.099235+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:26.167939+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:26.168284+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:26.168471+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:26.168619+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:26.168876+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:26.168957+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:26.169402+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:26.169437+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:26.169692+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:26.171106+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:26.171131+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:26.172941+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:26.173052+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:27.268300+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:27.268561+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:27.268835+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:27.269520+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:27.368599+00:00", "quote", 8.32, 8.34]
["2026-09-30T15:49:27.422775+00:00", "trade", 8.33, 1.0]
["2026-09-30T15:49:28.068255+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:28.068575+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:28.068604+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:28.068673+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:28.068988+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:28.069056+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:28.368288+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:28.468305+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:28.468692+00:00", "quote", 8.3, 8.34]
["2026-09-30T15:49:29.468285+00:00", "quote", 8.31, 8.34]
["2026-09-30T15:49:29.604330+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:29.604989+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:31.891882+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:33.968334+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:33.969053+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:33.970344+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:34.068260+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:34.068648+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:35.468291+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:35.469016+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:35.568270+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:35.568654+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:35.704519+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:36.255365+00:00", "trade", 8.3036, 10.0]
["2026-09-30T15:49:36.568286+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.569481+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.586824+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.668267+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.669188+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.669244+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:36.669619+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.670083+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:36.670143+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:36.670251+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:37.668294+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.669422+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.669486+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.768641+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.769123+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:37.769577+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.769592+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:37.770045+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.770488+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:37.770530+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:37.770805+00:00", "quote", 8.3, 8.33]
["2026-09-30T15:49:38.768296+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:38.770190+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:38.801505+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:38.853886+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:38.868313+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:39.825566+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:40.556124+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:41.275909+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:49:47.710524+00:00", "trade", 8.32, 16.0]
["2026-09-30T15:49:49.535075+00:00", "trade", 8.32, 1.0]
["2026-09-30T15:49:54.108477+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:00.034703+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:01.361014+00:00", "trade", 8.304, 14.0]
["2026-09-30T15:50:01.365754+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:03.758673+00:00", "trade", 8.325, 1.0]
["2026-09-30T15:50:03.961272+00:00", "trade", 8.3187, 1.0]
["2026-09-30T15:50:04.678713+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:04.842144+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:11.681915+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:13.438777+00:00", "trade", 8.3231, 20.0]
["2026-09-30T15:50:22.935107+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:31.203019+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:31.647589+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:35.035263+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:35.035287+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:38.127721+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:50:41.598495+00:00", "trade", 8.325, 10.0]
["2026-09-30T15:50:43.130363+00:00", "trade", 8.3174, 10.0]
["2026-09-30T15:50:58.579173+00:00", "trade", 8.325, 96.0]
["2026-09-30T15:51:02.287517+00:00", "trade", 8.325, 16.0]
["2026-09-30T15:51:02.693151+00:00", "trade", 8.3206, 1254.0]
["2026-09-30T15:51:08.397287+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.397314+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.399182+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.399210+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.406701+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.406725+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.408796+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:08.436265+00:00", "trade", 8.325, 63.0]
["2026-09-30T15:51:09.719197+00:00", "trade", 8.32, 16.0]
["2026-09-30T15:51:09.719199+00:00", "trade", 8.32, 11.0]
["2026-09-30T15:51:09.719219+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719226+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719245+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719265+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719494+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719548+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719559+00:00", "quote", 8.32, 8.33]
["2026-09-30T15:51:09.719583+00:00", "trade", 8.32, 100.0]
["2026-09-30T15:51:09.719585+00:00", "trade", 8.32, 73.0]
["2026-09-30T15:51:09.719585+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.719612+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.720328+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:51:09.720810+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:51:09.720967+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:51:09.721440+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.724269+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.724857+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.724880+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.726301+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.756464+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.756473+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.756495+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.756502+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:09.757011+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:16.532967+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:17.240406+00:00", "trade", 8.321, 1.0]
["2026-09-30T15:51:20.391434+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:21.029600+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:21.029633+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:21.039016+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:21.039419+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:27.049500+00:00", "trade", 8.32, 100.0]
["2026-09-30T15:51:29.609267+00:00", "trade", 8.3255, 8.0]
["2026-09-30T15:51:31.396173+00:00", "trade", 8.32, 1.0]
["2026-09-30T15:51:38.960940+00:00", "trade", 8.32, 9.0]
["2026-09-30T15:51:38.961003+00:00", "trade", 8.32, 28.0]
["2026-09-30T15:51:55.614091+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:55.615606+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:55.615632+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:55.618616+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:51:56.440135+00:00", "trade", 8.3137, 23.0]
["2026-09-30T15:52:00.475089+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:52:00.475120+00:00", "quote", 8.31, 8.33]
["2026-09-30T15:52:01.035851+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:52:01.035876+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:52:01.035919+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:52:01.036156+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:52:01.036160+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.036161+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.036176+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.036236+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.036302+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.037169+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.038862+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.038888+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.040184+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.044130+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:01.078375+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:03.029479+00:00", "trade", 8.3045, 1.0]
["2026-09-30T15:52:04.840544+00:00", "trade", 8.3203, 8.0]
["2026-09-30T15:52:06.020991+00:00", "trade", 8.3046, 3.0]
["2026-09-30T15:52:06.021349+00:00", "trade", 8.3046, 1.0]
["2026-09-30T15:52:07.872434+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:07.875957+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:07.881054+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:07.881079+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:07.917083+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:08.276399+00:00", "trade", 8.3155, 12.0]
["2026-09-30T15:52:08.276766+00:00", "trade", 8.3155, 1.0]
["2026-09-30T15:52:08.277103+00:00", "trade", 8.31, 10.0]
["2026-09-30T15:52:08.277137+00:00", "trade", 8.31, 7.0]
["2026-09-30T15:52:09.336202+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:09.336229+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:10.006796+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:10.032399+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:12.050602+00:00", "trade", 8.3156, 9.0]
["2026-09-30T15:52:12.050750+00:00", "trade", 8.3156, 3.0]
["2026-09-30T15:52:12.051574+00:00", "trade", 8.3156, 3.0]
["2026-09-30T15:52:16.061470+00:00", "trade", 8.32, 6000.0]
["2026-09-30T15:52:17.727390+00:00", "trade", 8.32, 14.0]
["2026-09-30T15:52:23.119781+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:23.119809+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:24.089956+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:24.090081+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:33.067737+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:33.067765+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:36.071030+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:36.071090+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:39.167810+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:39.167838+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:41.066123+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:47.017595+00:00", "trade", 8.31, 16.0]
["2026-09-30T15:52:47.020268+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:52:52.866491+00:00", "trade", 8.3166, 82.0]
["2026-09-30T15:52:55.285004+00:00", "trade", 8.3127, 51.0]
["2026-09-30T15:52:56.627398+00:00", "trade", 8.31, 1.0]
["2026-09-30T15:53:12.181423+00:00", "trade", 8.3199, 2.0]
["2026-09-30T15:53:18.925464+00:00", "trade", 8.3182, 4.0]
["2026-09-30T15:53:22.062446+00:00", "trade", 8.3125, 62.0]
["2026-09-30T15:53:24.672362+00:00", "trade", 8.3195, 10.0]
["2026-09-30T15:53:29.543938+00:00", "trade", 8.31, 5.0]
["2026-09-30T15:53:33.956078+00:00", "trade", 8.31, 20.0]
["2026-09-30T15:53:35.325173+00:00", "trade", 8.3194, 1.0]
["2026-09-30T15:53:59.740401+00:00", "trade", 8.3116, 100.0]
["2026-09-30T15:53:59.741975+00:00", "trade", 8.3116, 22.0]
["2026-09-30T15:54:04.315425+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:04.315451+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:08.675627+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:12.860681+00:00", "trade", 8.3122, 2.0]
["2026-09-30T15:54:13.156826+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:13.156853+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:17.720614+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:31.814573+00:00", "trade", 8.31, 19.0]
["2026-09-30T15:54:31.815612+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:31.825835+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:33.142041+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:33.142069+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:38.520554+00:00", "trade", 8.3113, 1.0]
["2026-09-30T15:54:47.172919+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:47.185926+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:54:50.854867+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:54:50.854896+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:54:50.854899+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:54:50.854902+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.854902+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.854934+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.855178+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.855272+00:00", "trade", 8.3, 25.0]
["2026-09-30T15:54:50.855274+00:00", "trade", 8.3, 43.0]
["2026-09-30T15:54:50.855283+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.855328+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:50.855420+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:50.855443+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.855484+00:00", "trade", 8.295, 6.0]
["2026-09-30T15:54:50.855627+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.855784+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.859302+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.859740+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.955006+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.955407+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:50.955888+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:50.956355+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:51.012995+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:51.013020+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:51.014233+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:51.014561+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:51.014630+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:51.014647+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:51.014894+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:51.015076+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:51.055588+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:51.913273+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:51.913858+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:51.914071+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.112907+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:52.112931+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:52.112935+00:00", "trade", 8.295, 13.0]
["2026-09-30T15:54:52.113061+00:00", "trade", 8.29, 87.0]
["2026-09-30T15:54:52.113062+00:00", "trade", 8.3, 5.0]
["2026-09-30T15:54:52.113066+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:54:52.113066+00:00", "trade", 8.3, 13.0]
["2026-09-30T15:54:52.113068+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:52.113074+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.113263+00:00", "trade", 8.29, 20.0]
["2026-09-30T15:54:52.113284+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:52.113303+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:54:52.113326+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:54:52.113326+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.113347+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113368+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113375+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113382+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113388+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113616+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113642+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.113671+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113689+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113692+00:00", "trade", 8.2975, 20.0]
["2026-09-30T15:54:52.113697+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113719+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113721+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113804+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113834+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.113906+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.114222+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.114271+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.114449+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:54:52.114460+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.114546+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:54:52.114546+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.114547+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:54:52.114569+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.114947+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:54:52.114949+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:54:52.115218+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.115264+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.115321+00:00", "trade", 8.3, 10.0]
["2026-09-30T15:54:52.115406+00:00", "trade", 8.3, 10.0]
["2026-09-30T15:54:52.115419+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.115426+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.115530+00:00", "trade", 8.2995, 21.0]
["2026-09-30T15:54:52.117387+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.117623+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.117802+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.118057+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.118242+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.119270+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.119440+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.124144+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:54:52.124537+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.124616+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.124887+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.124914+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.125366+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:52.156844+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.158682+00:00", "trade", 8.295, 100.0]
["2026-09-30T15:54:52.234134+00:00", "trade", 8.295, 100.0]
["2026-09-30T15:54:52.234901+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.235363+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.654227+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:52.654570+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:54:53.013165+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:53.093510+00:00", "trade", 8.3, 94.0]
["2026-09-30T15:54:53.094097+00:00", "trade", 8.2952, 21.0]
["2026-09-30T15:54:53.094294+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:54.861125+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:54:55.285363+00:00", "trade", 8.2988, 14.0]
["2026-09-30T15:54:56.950600+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:56.981130+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:58.460112+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:58.460138+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:54:58.479803+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:55:02.047840+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:55:02.047868+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:55:02.833987+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:55:09.876969+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:55:09.877257+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:10.499755+00:00", "trade", 8.3081, 1.0]
["2026-09-30T15:55:11.799557+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:11.880641+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:12.577354+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:12.577380+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:13.523119+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:16.753455+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:16.753481+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:16.755856+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:18.946527+00:00", "trade", 8.29, 19.0]
["2026-09-30T15:55:22.221347+00:00", "trade", 8.316, 5.0]
["2026-09-30T15:55:23.095366+00:00", "trade", 8.2905, 1.0]
["2026-09-30T15:55:26.089350+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:31.780415+00:00", "trade", 8.308, 26.0]
["2026-09-30T15:55:36.541227+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:55:40.164234+00:00", "trade", 8.29, 20.0]
["2026-09-30T15:55:40.165722+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.166716+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.166834+00:00", "trade", 8.29, 9.0]
["2026-09-30T15:55:40.167852+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.168412+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.168653+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.169180+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.169335+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.169532+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.170337+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.170582+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.171860+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.172470+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.172743+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.173328+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.173690+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.173763+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.173820+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.174324+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.186705+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.186808+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.431919+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:55:40.431933+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.432028+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.433176+00:00", "trade", 8.29, 8.0]
["2026-09-30T15:55:40.433352+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.433684+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.433716+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.433792+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.433794+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.434087+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.434176+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.435106+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.435201+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.435324+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.435553+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:55:40.435676+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.436670+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.436678+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.439845+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.443943+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.443965+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.443977+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.443984+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.444004+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.444028+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.444357+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.444394+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445624+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445625+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.445647+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445654+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445661+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:55:40.445676+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:55:40.445700+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.445700+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:55:40.445701+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.445704+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.445707+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445714+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445722+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445736+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.445749+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.445757+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446183+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446209+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446284+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446380+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446415+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446479+00:00", "trade", 8.29, 9.0]
["2026-09-30T15:55:40.446539+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446561+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.446562+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.446562+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446598+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446621+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446627+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.446937+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.447004+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.447012+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:55:40.447046+00:00", "trade", 8.29, 9.0]
["2026-09-30T15:55:40.447046+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.447046+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:55:40.447049+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.447053+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.447074+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.447082+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.447293+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.447312+00:00", "quote", 8.29, 8.29]
["2026-09-30T15:55:40.447417+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.447574+00:00", "trade", 8.29, 9.0]
["2026-09-30T15:55:40.447715+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.447732+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.449031+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.449482+00:00", "trade", 8.29, 20.0]
["2026-09-30T15:55:40.449864+00:00", "trade", 8.29, 21.0]
["2026-09-30T15:55:40.452071+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.452443+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.453111+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.453326+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.454099+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.454198+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.454581+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.454602+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.454711+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.455241+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.455259+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.456025+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.456054+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.456479+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.457248+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.458944+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.459891+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.459917+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.460520+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.460536+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.460642+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.460671+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.461446+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.461476+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.462223+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.462247+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463006+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.463023+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463685+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.463685+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463686+00:00", "trade", 8.29, 9.0]
["2026-09-30T15:55:40.463693+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463705+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463712+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463741+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.463987+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.463987+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464007+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464014+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464021+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464028+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.464047+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.464049+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464056+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464070+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464107+00:00", "trade", 8.29, 66.0]
["2026-09-30T15:55:40.464113+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.464237+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.464753+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:55:40.464808+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.465137+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.465812+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.466683+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.466913+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.467297+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.467535+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.479890+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.496505+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.500087+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:40.500464+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:42.364403+00:00", "trade", 8.2911, 5.0]
["2026-09-30T15:55:49.121310+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:49.121335+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:53.521392+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:53.522384+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:55.555359+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:55.555395+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:56.558929+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:58.144928+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:58.144966+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:55:59.742361+00:00", "trade", 8.2942, 10.0]
["2026-09-30T15:56:05.476749+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:06.609243+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:06.609251+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:14.795514+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:14.800357+00:00", "trade", 8.28, 100.0]
["2026-09-30T15:56:14.800381+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:14.800408+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:14.801123+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:21.088033+00:00", "trade", 8.29, 17.0]
["2026-09-30T15:56:22.320167+00:00", "trade", 8.2955, 5.0]
["2026-09-30T15:56:23.459976+00:00", "trade", 8.2955, 7.0]
["2026-09-30T15:56:23.461614+00:00", "trade", 8.2955, 4.0]
["2026-09-30T15:56:25.149889+00:00", "trade", 8.2897, 13.0]
["2026-09-30T15:56:26.428363+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:26.428389+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:26.429132+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:32.980493+00:00", "trade", 8.29, 1.0]
["2026-09-30T15:56:33.505857+00:00", "trade", 8.28, 51.0]
["2026-09-30T15:56:33.879854+00:00", "trade", 8.2845, 10.0]
["2026-09-30T15:56:33.880217+00:00", "trade", 8.2845, 1.0]
["2026-09-30T15:56:42.227453+00:00", "trade", 8.29, 3.0]
["2026-09-30T15:56:42.328108+00:00", "trade", 8.28, 6000.0]
["2026-09-30T15:56:43.981162+00:00", "trade", 8.2992, 2.0]
["2026-09-30T15:56:45.335470+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:51.922311+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:51.922337+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:53.008054+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:55.897424+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:55.897450+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:55.933911+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:58.747564+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:56:58.747592+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:56:58.747625+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:56:58.747627+00:00", "quote", 8.28, 8.29]
["2026-09-30T15:56:58.747629+00:00", "trade", 8.29, 100.0]
["2026-09-30T15:56:58.747634+00:00", "quote", 8.28, 8.3]
["2026-09-30T15:56:58.747682+00:00", "trade", 8.29, 29.0]
["2026-09-30T15:56:58.747703+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:58.748383+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:58.748586+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:58.753265+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:58.786173+00:00", "trade", 8.295, 5.0]
["2026-09-30T15:56:58.791204+00:00", "trade", 8.295, 9.0]
["2026-09-30T15:56:58.857607+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.731618+00:00", "trade", 8.295, 45.0]
["2026-09-30T15:56:59.896034+00:00", "trade", 8.3, 300.0]
["2026-09-30T15:56:59.896034+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.896036+00:00", "trade", 8.3, 132.0]
["2026-09-30T15:56:59.896041+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.896157+00:00", "trade", 8.3, 68.0]
["2026-09-30T15:56:59.896157+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.896158+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:56:59.896160+00:00", "trade", 8.3, 232.0]
["2026-09-30T15:56:59.896164+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.896170+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.896761+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.896771+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:56:59.909154+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:04.265496+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:06.643805+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:06.643834+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:09.498550+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:09.499702+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:11.599437+00:00", "trade", 8.3, 690.0]
["2026-09-30T15:57:12.696499+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:12.696518+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:12.696526+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:12.696796+00:00", "trade", 8.3, 200.0]
["2026-09-30T15:57:12.696798+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:12.696807+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:12.696956+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:12.696965+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:12.697061+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:12.697062+00:00", "trade", 8.3, 10.0]
["2026-09-30T15:57:12.697062+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:12.697132+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.697184+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.697557+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.697646+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.697823+00:00", "trade", 8.295, 96.0]
["2026-09-30T15:57:12.698035+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.701290+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.701573+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.702158+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.702589+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.702613+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.702644+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.702698+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703009+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.703074+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703116+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.703148+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.703156+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.703184+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703226+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703491+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703548+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703591+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.703621+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:57:12.703678+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.704085+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.704134+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.704517+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.704549+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.704606+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.704986+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.705441+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.712576+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.723085+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:12.871689+00:00", "trade", 8.3001, 35.0]
["2026-09-30T15:57:12.897648+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.952683+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.953158+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:12.953619+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:12.954564+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:13.185238+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:13.557036+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:14.014772+00:00", "trade", 8.31, 1.0]
["2026-09-30T15:57:18.166468+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:18.166496+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:18.166497+00:00", "trade", 8.3, 200.0]
["2026-09-30T15:57:18.166516+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166523+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166530+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166536+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166543+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166551+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166559+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166565+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166589+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166753+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166760+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166767+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.166792+00:00", "trade", 8.3, 13.0]
["2026-09-30T15:57:18.167042+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:18.167075+00:00", "trade", 8.3, 20.0]
["2026-09-30T15:57:18.167075+00:00", "trade", 8.3, 20.0]
["2026-09-30T15:57:18.167076+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:18.167077+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167113+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:18.167113+00:00", "trade", 8.3, 20.0]
["2026-09-30T15:57:18.167181+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167216+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167220+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167270+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:57:18.167389+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167395+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167426+00:00", "trade", 8.3, 17.0]
["2026-09-30T15:57:18.167431+00:00", "trade", 8.3, 32.0]
["2026-09-30T15:57:18.167589+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167607+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:57:18.167684+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.167689+00:00", "trade", 8.3, 60.0]
["2026-09-30T15:57:18.167706+00:00", "trade", 8.3, 11.0]
["2026-09-30T15:57:18.167706+00:00", "trade", 8.3, 2.0]
["2026-09-30T15:57:18.167770+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.170535+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.171690+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.173551+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.173571+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.174875+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.174884+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.240995+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:18.407419+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:19.171415+00:00", "trade", 8.3, 95.0]
["2026-09-30T15:57:19.978080+00:00", "trade", 8.3, 8.0]
["2026-09-30T15:57:19.980127+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:57:19.983109+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:57:23.454591+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:23.455082+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:23.455560+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:24.229905+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:24.230298+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:24.230636+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:24.230774+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:24.230799+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:24.231272+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:25.363536+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:25.363563+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:25.363958+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:25.364296+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:25.364460+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:25.364475+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:57:25.364497+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:25.364993+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.800702+00:00", "trade", 8.3, 60.0]
["2026-09-30T15:57:31.800704+00:00", "trade", 8.3, 80.0]
["2026-09-30T15:57:31.800704+00:00", "trade", 8.3, 80.0]
["2026-09-30T15:57:31.800705+00:00", "trade", 8.3, 58.0]
["2026-09-30T15:57:31.800971+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801029+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801037+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801067+00:00", "trade", 8.3, 22.0]
["2026-09-30T15:57:31.801132+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801139+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801181+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801213+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.801241+00:00", "trade", 8.3, 9.0]
["2026-09-30T15:57:31.802429+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.805051+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.805166+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.805262+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.811031+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.876932+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.904811+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.920599+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.920600+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:57:31.920602+00:00", "trade", 8.31, 200.0]
["2026-09-30T15:57:31.920603+00:00", "trade", 8.31, 100.0]
["2026-09-30T15:57:31.920607+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.920614+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:31.920622+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:31.920629+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:31.920635+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:31.920649+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:31.920656+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:31.920662+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:31.920984+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.921159+00:00", "trade", 8.31, 12.0]
["2026-09-30T15:57:31.921160+00:00", "trade", 8.31, 2.0]
["2026-09-30T15:57:31.921193+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.921223+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.921880+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.922064+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.922092+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.924647+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.925626+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.927657+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:31.928378+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:32.245179+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:32.245228+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:32.406463+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:32.501265+00:00", "trade", 8.3, 1029.0]
["2026-09-30T15:57:32.501660+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:32.615022+00:00", "trade", 8.3161, 150.0]
["2026-09-30T15:57:32.616288+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:33.129228+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:36.542357+00:00", "trade", 8.2897, 14.0]
["2026-09-30T15:57:36.544437+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:36.600064+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:38.505586+00:00", "quote", 8.29, 8.32]
["2026-09-30T15:57:39.023994+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:57:39.024052+00:00", "quote", 8.29, 8.32]
["2026-09-30T15:57:39.024054+00:00", "trade", 8.31, 200.0]
["2026-09-30T15:57:39.024072+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.024079+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.024103+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.024434+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.024736+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:39.024792+00:00", "trade", 8.31, 82.0]
["2026-09-30T15:57:39.024798+00:00", "quote", 8.31, 8.31]
["2026-09-30T15:57:39.024805+00:00", "trade", 8.31, 10.0]
["2026-09-30T15:57:39.024809+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.024813+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.024820+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.024827+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.024835+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.025004+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.025170+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.025347+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.025368+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.025452+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.025565+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.025590+00:00", "quote", 8.31, 8.32]
["2026-09-30T15:57:39.025741+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.025829+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.026057+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:57:39.026195+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.026362+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.026450+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.028292+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.028316+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.096058+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.096414+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.096900+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.097179+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.097198+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.097657+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.106843+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:39.540648+00:00", "trade", 8.2903, 5.0]
["2026-09-30T15:57:41.093057+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:41.099519+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:41.104909+00:00", "quote", 8.29, 8.32]
["2026-09-30T15:57:53.885857+00:00", "quote", 8.29, 8.32]
["2026-09-30T15:57:53.885869+00:00", "quote", 8.29, 8.32]
["2026-09-30T15:57:53.885961+00:00", "quote", 8.29, 8.32]
["2026-09-30T15:57:56.198595+00:00", "trade", 8.305, 2.0]
["2026-09-30T15:57:56.843666+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:57:56.844621+00:00", "quote", 8.3, 8.32]
["2026-09-30T15:58:00.085921+00:00", "trade", 8.31, 601.0]
["2026-09-30T15:58:00.091173+00:00", "trade", 8.3155, 1.0]
["2026-09-30T15:58:01.269175+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:01.269613+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:01.270079+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:01.270908+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:01.271775+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:02.585713+00:00", "trade", 8.292, 91.0]
["2026-09-30T15:58:04.188788+00:00", "trade", 8.3029, 1.0]
["2026-09-30T15:58:05.888835+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:58:05.889176+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:05.890211+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:07.455803+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:07.456266+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:07.459618+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:07.459683+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:15.067453+00:00", "trade", 8.3, 8.0]
["2026-09-30T15:58:17.441163+00:00", "trade", 8.2917, 7.0]
["2026-09-30T15:58:17.718359+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:21.135028+00:00", "trade", 8.3028, 100.0]
["2026-09-30T15:58:24.620172+00:00", "trade", 8.305, 4.0]
["2026-09-30T15:58:28.208529+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:28.210326+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:28.210353+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:28.210418+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:28.211075+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:31.298656+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:35.533615+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:58:35.536298+00:00", "trade", 8.31, 20.0]
["2026-09-30T15:58:37.199890+00:00", "trade", 8.3081, 2.0]
["2026-09-30T15:58:38.569421+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:38.789175+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:40.456920+00:00", "trade", 8.3, 11.0]
["2026-09-30T15:58:42.228386+00:00", "trade", 8.2913, 10.0]
["2026-09-30T15:58:44.521643+00:00", "trade", 8.302, 4.0]
["2026-09-30T15:58:45.311897+00:00", "trade", 8.3028, 23.0]
["2026-09-30T15:58:45.499964+00:00", "trade", 8.3, 10.0]
["2026-09-30T15:58:45.558365+00:00", "trade", 8.3, 18.0]
["2026-09-30T15:58:45.558391+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.558398+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.558405+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.558452+00:00", "trade", 8.3, 1.0]
["2026-09-30T15:58:45.558454+00:00", "trade", 8.3, 22.0]
["2026-09-30T15:58:45.558454+00:00", "trade", 8.3, 6.0]
["2026-09-30T15:58:45.558739+00:00", "trade", 8.3, 60.0]
["2026-09-30T15:58:45.558751+00:00", "trade", 8.3, 60.0]
["2026-09-30T15:58:45.558776+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:58:45.558974+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.558995+00:00", "trade", 8.3, 71.0]
["2026-09-30T15:58:45.559002+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559039+00:00", "trade", 8.295, 80.0]
["2026-09-30T15:58:45.559091+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559127+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559166+00:00", "trade", 8.3, 71.0]
["2026-09-30T15:58:45.559167+00:00", "trade", 8.3, 65.0]
["2026-09-30T15:58:45.559177+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559194+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559205+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559453+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.559538+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.559539+00:00", "trade", 8.295, 100.0]
["2026-09-30T15:58:45.559608+00:00", "trade", 8.295, 100.0]
["2026-09-30T15:58:45.559609+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:45.559841+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:45.559846+00:00", "trade", 8.3, 13.0]
["2026-09-30T15:58:45.559865+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:45.560427+00:00", "trade", 8.295, 100.0]
["2026-09-30T15:58:45.560475+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:45.560713+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:45.560772+00:00", "quote", 8.3, 8.31]
["2026-09-30T15:58:45.564363+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.564417+00:00", "trade", 8.3, 54.0]
["2026-09-30T15:58:45.564466+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.564960+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.565064+00:00", "trade", 8.3, 80.0]
["2026-09-30T15:58:45.565126+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.565190+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.565567+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.565634+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.565647+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.565902+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.566187+00:00", "trade", 8.295, 6.0]
["2026-09-30T15:58:45.566378+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.566557+00:00", "trade", 8.3, 200.0]
["2026-09-30T15:58:45.566867+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.567328+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.567357+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.567792+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.567836+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.568254+00:00", "quote", 8.29, 8.3]
["2026-09-30T15:58:45.568726+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.570904+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.571245+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.609429+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:58:45.609470+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.610201+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.697917+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.698234+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:45.733276+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.980226+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.981496+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.981537+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.982396+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.982423+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.984180+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.984193+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.984994+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.985010+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.985793+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.985808+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.986587+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.986607+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.987380+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.987405+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.988175+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.988193+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.988957+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.988978+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.989755+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.989771+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.990398+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.990538+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.990561+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.991343+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.991359+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.992159+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.992212+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.992938+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.992974+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.996814+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.996834+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:48.999037+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:48.999174+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.002882+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.002906+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.005329+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.005350+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.006515+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.006658+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.007659+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.007822+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.008873+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.008893+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.009906+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.009920+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.012816+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.012960+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.023764+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.023778+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.028209+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.028226+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.028920+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.028942+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.029869+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.029963+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.030727+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.030751+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.031978+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.131955+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:49.132343+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:49.580034+00:00", "trade", 8.3026, 17.0]
["2026-09-30T15:58:50.131971+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:50.231946+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:50.232331+00:00", "quote", 8.28, 8.31]
["2026-09-30T15:58:51.198007+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:58:58.388752+00:00", "trade", 8.3035, 200.0]
["2026-09-30T15:59:01.025455+00:00", "trade", 8.31, 1.0]
["2026-09-30T15:59:01.960565+00:00", "trade", 8.299, 44.0]
["2026-09-30T15:59:03.815777+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:59:03.815804+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:59:04.330062+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:59:18.428699+00:00", "trade", 8.31, 3.0]
["2026-09-30T15:59:20.140583+00:00", "trade", 8.292, 1.0]
["2026-09-30T15:59:23.401918+00:00", "trade", 8.2995, 2.0]
["2026-09-30T15:59:30.037227+00:00", "trade", 8.303, 1.0]
["2026-09-30T15:59:30.135687+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:59:30.557034+00:00", "trade", 8.3, 21.0]
["2026-09-30T15:59:31.910686+00:00", "trade", 8.3, 160.0]
["2026-09-30T15:59:49.519648+00:00", "quote", 8.29, 8.31]
["2026-09-30T15:59:50.516245+00:00", "trade", 8.3, 100.0]
["2026-09-30T15:59:53.903494+00:00", "trade", 8.3011, 3.0]
["2026-09-30T15:59:54.597028+00:00", "trade", 8.3019, 150.0]
["2026-09-30T15:59:58.705041+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:00:03.380407+00:00", "trade", 8.3, 13.0]
["2026-09-30T16:00:04.915955+00:00", "trade", 8.3, 3.0]
["2026-09-30T16:00:07.614292+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:00:07.614319+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:00:07.937507+00:00", "trade", 8.3, 125.0]
["2026-09-30T16:00:07.959307+00:00", "trade", 8.3, 125.0]
["2026-09-30T16:00:08.012311+00:00", "trade", 8.3, 112.0]
["2026-09-30T16:00:08.078969+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:00:08.856746+00:00", "trade", 8.3, 53.0]
["2026-09-30T16:00:13.655327+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:13.656508+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:13.657406+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.657730+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:13.657755+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:13.658030+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658100+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658111+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658193+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658269+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658347+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658417+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:13.658423+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658472+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:13.658498+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658598+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658637+00:00", "trade", 8.295, 19.0]
["2026-09-30T16:00:13.658675+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658703+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658757+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658835+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.658912+00:00", "trade", 8.295, 19.0]
["2026-09-30T16:00:13.659009+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:00:13.664067+00:00", "trade", 8.295, 6.0]
["2026-09-30T16:00:13.664640+00:00", "trade", 8.295, 94.0]
["2026-09-30T16:00:13.665230+00:00", "trade", 8.295, 1.0]
["2026-09-30T16:00:14.875207+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:15.016734+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:15.024041+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:15.834637+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:19.019765+00:00", "trade", 8.295, 96.0]
["2026-09-30T16:00:19.637661+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:23.370041+00:00", "trade", 8.3, 30.0]
["2026-09-30T16:00:25.040410+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:30.104314+00:00", "trade", 8.2991, 1.0]
["2026-09-30T16:00:33.761002+00:00", "trade", 8.2989, 2.0]
["2026-09-30T16:00:40.485842+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:49.348730+00:00", "trade", 8.2999, 1204.0]
["2026-09-30T16:00:49.353366+00:00", "trade", 8.29, 1.0]
["2026-09-30T16:00:50.410239+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:00:50.410740+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:53.028663+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:00:58.063135+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:01:02.700662+00:00", "trade", 8.3012, 10.0]
["2026-09-30T16:01:05.653955+00:00", "trade", 8.3, 6.0]
["2026-09-30T16:01:19.481617+00:00", "trade", 8.3001, 100.0]
["2026-09-30T16:01:29.165504+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:01:29.167506+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:29.167534+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:30.408907+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:30.408971+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:35.779263+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:35.779288+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:37.184023+00:00", "trade", 8.3, 8.0]
["2026-09-30T16:01:37.184878+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:37.444402+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:01:37.444416+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:01:47.912342+00:00", "trade", 8.295, 5.0]
["2026-09-30T16:01:56.643041+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:56.644325+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:56.644352+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:57.926690+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:01:59.126781+00:00", "trade", 8.3, 28.0]
["2026-09-30T16:02:04.172753+00:00", "trade", 8.3, 99.0]
["2026-09-30T16:02:04.172753+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.172755+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:02:04.172756+00:00", "trade", 8.3, 5.0]
["2026-09-30T16:02:04.172757+00:00", "trade", 8.3, 44.0]
["2026-09-30T16:02:04.172760+00:00", "trade", 8.3, 211.0]
["2026-09-30T16:02:04.172760+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.172762+00:00", "trade", 8.3, 5.0]
["2026-09-30T16:02:04.172794+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.172801+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.172808+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.172834+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.172858+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.173048+00:00", "trade", 8.3, 199.0]
["2026-09-30T16:02:04.173246+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.173298+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.173309+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:02:04.173332+00:00", "trade", 8.3, 5.0]
["2026-09-30T16:02:04.173334+00:00", "trade", 8.3, 200.0]
["2026-09-30T16:02:04.173335+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:02:04.173399+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:02:04.173406+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.173428+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.173818+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.173850+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.173912+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.174549+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.178412+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.201162+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.206066+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.229495+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.805822+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:04.805849+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:07.385644+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:14.142603+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:14.142631+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:14.142653+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:14.283852+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:17.484053+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:21.640592+00:00", "trade", 8.3058, 5.0]
["2026-09-30T16:02:23.262704+00:00", "trade", 8.3, 4.0]
["2026-09-30T16:02:23.370356+00:00", "trade", 8.2999, 4.0]
["2026-09-30T16:02:24.829183+00:00", "trade", 8.2994, 87.0]
["2026-09-30T16:02:29.449556+00:00", "trade", 8.294, 36.0]
["2026-09-30T16:02:34.115240+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:34.115265+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:37.199114+00:00", "trade", 8.3099, 5.0]
["2026-09-30T16:02:39.487237+00:00", "trade", 8.305, 10.0]
["2026-09-30T16:02:41.114379+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:44.725751+00:00", "trade", 8.31, 11.0]
["2026-09-30T16:02:45.137896+00:00", "trade", 8.305, 35.0]
["2026-09-30T16:02:49.259437+00:00", "trade", 8.31, 19.0]
["2026-09-30T16:02:49.259437+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:49.259534+00:00", "trade", 8.31, 4.0]
["2026-09-30T16:02:49.263362+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:49.947362+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:49.947686+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:51.050825+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:52.636204+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:52.913689+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:02:55.247968+00:00", "trade", 8.3006, 1.0]
["2026-09-30T16:03:01.228305+00:00", "trade", 8.2937, 5.0]
["2026-09-30T16:03:04.488655+00:00", "trade", 8.3031, 1.0]
["2026-09-30T16:03:07.700301+00:00", "trade", 8.3029, 2.0]
["2026-09-30T16:03:14.931599+00:00", "trade", 8.305, 38.0]
["2026-09-30T16:03:17.662128+00:00", "trade", 8.3099, 3.0]
["2026-09-30T16:03:27.153534+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:27.251140+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:03:27.622232+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:29.094821+00:00", "trade", 8.2997, 31.0]
["2026-09-30T16:03:40.719062+00:00", "trade", 8.305, 300.0]
["2026-09-30T16:03:40.719064+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.719093+00:00", "trade", 8.305, 100.0]
["2026-09-30T16:03:40.719456+00:00", "trade", 8.305, 100.0]
["2026-09-30T16:03:40.719456+00:00", "trade", 8.305, 300.0]
["2026-09-30T16:03:40.722006+00:00", "trade", 8.305, 100.0]
["2026-09-30T16:03:40.722301+00:00", "trade", 8.31, 102.0]
["2026-09-30T16:03:40.722301+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722302+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:03:40.722304+00:00", "trade", 8.31, 4.0]
["2026-09-30T16:03:40.722305+00:00", "trade", 8.31, 300.0]
["2026-09-30T16:03:40.722308+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:03:40.722308+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722310+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:03:40.722315+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722321+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722328+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722342+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722348+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722355+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722362+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722368+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722375+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722381+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722386+00:00", "trade", 8.31, 8.0]
["2026-09-30T16:03:40.722395+00:00", "trade", 8.31, 4.0]
["2026-09-30T16:03:40.722565+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722617+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722654+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:03:40.722693+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:03:40.722695+00:00", "trade", 8.31, 5.0]
["2026-09-30T16:03:40.722695+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:03:40.722762+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.722769+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.722775+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.722793+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.722862+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.722931+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.723145+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.723146+00:00", "trade", 8.32, 3.0]
["2026-09-30T16:03:40.723173+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.723240+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.723283+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.723426+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.723472+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.723631+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.723646+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.723925+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.723949+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.723956+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.724360+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.724452+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.724469+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.724909+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.724918+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.724933+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.725187+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.725407+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.725425+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.726100+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.726110+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.726557+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.727043+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.727377+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.727524+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.727954+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.727973+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.728393+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.728432+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.728441+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.728449+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.728472+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:03:40.728866+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.728876+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.728883+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.729327+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:40.752819+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:43.270519+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:43.320986+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:43.743418+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:03:45.522972+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:03:45.627324+00:00", "trade", 8.3023, 1.0]
["2026-09-30T16:03:45.820030+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:03:45.820665+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:03:54.211146+00:00", "trade", 8.32, 38.0]
["2026-09-30T16:03:54.211148+00:00", "trade", 8.32, 62.0]
["2026-09-30T16:03:54.211150+00:00", "trade", 8.32, 238.0]
["2026-09-30T16:03:54.211203+00:00", "trade", 8.32, 38.0]
["2026-09-30T16:03:54.211210+00:00", "trade", 8.32, 24.0]
["2026-09-30T16:03:54.211477+00:00", "trade", 8.32, 6.0]
["2026-09-30T16:03:54.211485+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:03:54.211488+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:03:54.211498+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:03:54.211510+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:03:54.211693+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:03:54.211702+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:03:54.211705+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:03:54.211707+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:03:54.211708+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:03:54.211714+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:03:54.211793+00:00", "trade", 8.32, 95.0]
["2026-09-30T16:03:54.211842+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:03:54.211859+00:00", "trade", 8.32, 150.0]
["2026-09-30T16:03:54.212189+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:03:54.212871+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:04:01.561654+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:04:01.561681+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:04:05.108792+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:04:12.247912+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:04:13.608924+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:13.608951+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:13.610178+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:16.500479+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:16.939108+00:00", "trade", 8.3063, 3.0]
["2026-09-30T16:04:20.444347+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:23.370354+00:00", "trade", 8.313, 24.0]
["2026-09-30T16:04:23.524157+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:23.524181+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:23.524208+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:23.524684+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:04:23.524714+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.524715+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:04:23.524741+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.524775+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.524788+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.524969+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.524976+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.524983+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.525071+00:00", "trade", 8.31, 6.0]
["2026-09-30T16:04:23.525072+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:04:23.525511+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.525531+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:04:23.525559+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.525568+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.526024+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:04:23.526046+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.526530+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:04:23.526553+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.529099+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.529834+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.529927+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.533879+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.535007+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.535030+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.562502+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:23.725530+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:28.039697+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:28.039726+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:28.141641+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:28.141881+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:28.141981+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:28.142385+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:37.098466+00:00", "trade", 8.31, 340.0]
["2026-09-30T16:04:38.101695+00:00", "trade", 8.3083, 7.0]
["2026-09-30T16:04:39.034091+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:41.383335+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:41.383684+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:42.647104+00:00", "trade", 8.3068, 2.0]
["2026-09-30T16:04:43.756216+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:48.313586+00:00", "trade", 8.31, 4000.0]
["2026-09-30T16:04:48.314415+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:48.325093+00:00", "trade", 8.31, 10.0]
["2026-09-30T16:04:48.325106+00:00", "trade", 8.31, 10.0]
["2026-09-30T16:04:53.701482+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:57.624865+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:57.624890+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:57.641752+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:04:57.641850+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:00.489985+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:02.001254+00:00", "trade", 8.3085, 2.0]
["2026-09-30T16:05:02.001952+00:00", "trade", 8.3089, 3.0]
["2026-09-30T16:05:08.364984+00:00", "trade", 8.3085, 2.0]
["2026-09-30T16:05:08.387583+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:08.387633+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:18.659584+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:18.659672+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:20.682337+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:20.682915+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:22.303896+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:27.401636+00:00", "trade", 8.2988, 11.0]
["2026-09-30T16:05:30.705027+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:05:39.414059+00:00", "trade", 8.3089, 3.0]
["2026-09-30T16:05:40.740547+00:00", "trade", 8.2988, 1.0]
["2026-09-30T16:05:50.566085+00:00", "trade", 8.3101, 1.0]
["2026-09-30T16:05:53.041483+00:00", "trade", 8.2992, 11.0]
["2026-09-30T16:05:53.789588+00:00", "trade", 8.3137, 1.0]
["2026-09-30T16:05:53.791726+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:05:54.737910+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:05:56.644828+00:00", "trade", 8.3102, 100.0]
["2026-09-30T16:05:56.645323+00:00", "trade", 8.3102, 2.0]
["2026-09-30T16:05:56.646575+00:00", "trade", 8.3102, 9.0]
["2026-09-30T16:05:56.878745+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:06:00.197367+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:06:04.311458+00:00", "trade", 8.31, 96.0]
["2026-09-30T16:06:10.272903+00:00", "trade", 8.3101, 13.0]
["2026-09-30T16:06:24.136906+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:24.137343+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:24.138553+00:00", "trade", 8.31, 122.0]
["2026-09-30T16:06:24.138893+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:24.166111+00:00", "trade", 8.32, 113.0]
["2026-09-30T16:06:24.254556+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:24.305735+00:00", "trade", 8.3106, 3.0]
["2026-09-30T16:06:26.943877+00:00", "trade", 8.2998, 15.0]
["2026-09-30T16:06:27.741348+00:00", "trade", 8.2998, 10.0]
["2026-09-30T16:06:34.089486+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:34.091108+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:34.091260+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:34.710258+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178174+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178176+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:35.178176+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:06:35.178181+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178205+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178225+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178250+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178270+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:35.178445+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:06:35.178486+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:06:35.178489+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:06:35.178552+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.178596+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.178758+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.178763+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:06:35.178765+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.179060+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:06:35.179273+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.179359+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.179640+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.179732+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.179747+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.179795+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:06:35.180274+00:00", "trade", 8.33, 50.0]
["2026-09-30T16:06:35.180281+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:06:35.180285+00:00", "trade", 8.33, 7.0]
["2026-09-30T16:06:35.180309+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.180820+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.181251+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.181726+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.189999+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:06:35.190117+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:06:35.190440+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.190773+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.191264+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.278966+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:35.279457+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.724279+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.724305+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:35.841676+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:37.091475+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:06:37.492561+00:00", "trade", 8.3122, 1.0]
["2026-09-30T16:06:42.564625+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:42.565159+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:42.565195+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:44.939219+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:44.939348+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:44.940303+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:45.201870+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:45.243762+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:45.244158+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:45.347147+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:06:47.937003+00:00", "trade", 8.3122, 1.0]
["2026-09-30T16:06:48.669895+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:48.669921+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:48.704948+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:53.194153+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:06:55.578530+00:00", "trade", 8.3276, 4.0]
["2026-09-30T16:06:55.578551+00:00", "trade", 8.3276, 1.0]
["2026-09-30T16:07:01.955146+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:07:01.955182+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:01.955192+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:01.955240+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:07:01.955241+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:01.955716+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:01.955858+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.955885+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.955918+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.955925+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.955932+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.955941+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.955963+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:07:01.956267+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.956462+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:07:01.956618+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.960597+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:01.962241+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:02.200351+00:00", "trade", 8.3212, 2.0]
["2026-09-30T16:07:04.281190+00:00", "trade", 8.3134, 1.0]
["2026-09-30T16:07:04.378409+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:07:14.157212+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:20.064337+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:20.064350+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:07:20.064368+00:00", "trade", 8.32, 901.0]
["2026-09-30T16:07:20.064369+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:20.067047+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:07:20.068398+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:20.068405+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:20.074797+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:20.114967+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:27.766189+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:30.304956+00:00", "trade", 8.314, 2.0]
["2026-09-30T16:07:32.225098+00:00", "trade", 8.3141, 14.0]
["2026-09-30T16:07:32.226215+00:00", "trade", 8.3141, 1.0]
["2026-09-30T16:07:36.244637+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:39.960173+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:07:41.680704+00:00", "trade", 8.3093, 41.0]
["2026-09-30T16:07:45.000514+00:00", "trade", 8.3139, 96.0]
["2026-09-30T16:07:45.236032+00:00", "trade", 8.314, 1.0]
["2026-09-30T16:07:48.400777+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:07:50.764622+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:07:56.255515+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:08:02.847737+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:15.000572+00:00", "trade", 8.3141, 3.0]
["2026-09-30T16:08:17.911486+00:00", "trade", 8.32, 4.0]
["2026-09-30T16:08:17.912174+00:00", "trade", 8.31, 118.0]
["2026-09-30T16:08:23.016989+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:23.017016+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:23.028301+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:27.259983+00:00", "trade", 8.3095, 100.0]
["2026-09-30T16:08:28.269981+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:08:28.302855+00:00", "trade", 8.3141, 1.0]
["2026-09-30T16:08:29.165093+00:00", "trade", 8.3141, 1.0]
["2026-09-30T16:08:40.628992+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:08:40.779361+00:00", "trade", 8.3152, 1.0]
["2026-09-30T16:08:49.177143+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:49.177169+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:52.957756+00:00", "trade", 8.3298, 200.0]
["2026-09-30T16:08:54.275842+00:00", "trade", 8.3147, 1.0]
["2026-09-30T16:08:56.533678+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:08:59.301066+00:00", "trade", 8.3108, 50.0]
["2026-09-30T16:09:02.765198+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:02.765460+00:00", "trade", 8.3201, 4.0]
["2026-09-30T16:09:02.766921+00:00", "trade", 8.32, 2.0]
["2026-09-30T16:09:02.767675+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:09:04.207698+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.201522+00:00", "trade", 8.31, 4.0]
["2026-09-30T16:09:11.201522+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.201541+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:09:11.201546+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.201553+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.201570+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.208047+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:09:11.208581+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.208603+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:11.233915+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:14.277872+00:00", "trade", 8.3147, 1.0]
["2026-09-30T16:09:18.043831+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:09:22.096491+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:09:22.096681+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:22.121128+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:09:22.121161+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:22.153512+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:22.262560+00:00", "trade", 8.3175, 1.0]
["2026-09-30T16:09:28.660193+00:00", "trade", 8.3109, 1.0]
["2026-09-30T16:09:28.660925+00:00", "trade", 8.32, 73.0]
["2026-09-30T16:09:32.333999+00:00", "trade", 8.3149, 1.0]
["2026-09-30T16:09:33.396792+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:09:33.521806+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:09:38.867631+00:00", "trade", 8.319, 2.0]
["2026-09-30T16:09:40.420860+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:09:42.663741+00:00", "trade", 8.3151, 4.0]
["2026-09-30T16:09:44.848805+00:00", "trade", 8.32, 24.0]
["2026-09-30T16:09:50.340877+00:00", "trade", 8.3203, 11.0]
["2026-09-30T16:09:51.008627+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:09:58.643780+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:10:03.563414+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:10:04.680549+00:00", "trade", 8.3204, 9.0]
["2026-09-30T16:10:08.379317+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:10:15.423645+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:15.423653+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:15.423692+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:15.424429+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.074012+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.074039+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.081317+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.081344+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.115941+00:00", "trade", 8.311, 4.0]
["2026-09-30T16:10:17.761846+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.761847+00:00", "trade", 8.31, 2.0]
["2026-09-30T16:10:17.761870+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:10:17.761876+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:17.762483+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:17.763534+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:18.398350+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:24.537055+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:24.537083+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:24.537847+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:24.930832+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:27.188758+00:00", "trade", 8.315, 11.0]
["2026-09-30T16:10:27.199981+00:00", "trade", 8.315, 3.0]
["2026-09-30T16:10:27.288683+00:00", "trade", 8.315, 13.0]
["2026-09-30T16:10:27.299794+00:00", "trade", 8.315, 3.0]
["2026-09-30T16:10:28.463845+00:00", "trade", 8.315, 23.0]
["2026-09-30T16:10:28.928857+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:28.928885+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:28.936821+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:29.783833+00:00", "trade", 8.3122, 56.0]
["2026-09-30T16:10:30.188877+00:00", "trade", 8.315, 12.0]
["2026-09-30T16:10:30.307671+00:00", "trade", 8.315, 11.0]
["2026-09-30T16:10:33.225652+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:10:33.236988+00:00", "trade", 8.315, 2.0]
["2026-09-30T16:10:36.047741+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:36.047768+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:36.562785+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:37.632508+00:00", "trade", 8.315, 10.0]
["2026-09-30T16:10:37.644012+00:00", "trade", 8.315, 1.0]
["2026-09-30T16:10:39.425367+00:00", "trade", 8.3201, 3.0]
["2026-09-30T16:10:39.560759+00:00", "trade", 8.315, 1.0]
["2026-09-30T16:10:50.500774+00:00", "trade", 8.3201, 100.0]
["2026-09-30T16:10:50.584682+00:00", "trade", 8.3201, 1.0]
["2026-09-30T16:10:51.186835+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:10:54.881144+00:00", "trade", 8.3144, 2.0]
["2026-09-30T16:10:54.881183+00:00", "trade", 8.3144, 4.0]
["2026-09-30T16:11:01.590538+00:00", "trade", 8.315, 15.0]
["2026-09-30T16:11:02.780102+00:00", "trade", 8.3197, 25.0]
["2026-09-30T16:11:03.501524+00:00", "trade", 8.319, 7.0]
["2026-09-30T16:11:10.472108+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:10.520545+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:10.520546+00:00", "trade", 8.31, 5.0]
["2026-09-30T16:11:10.520572+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:10.521332+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:16.810992+00:00", "trade", 8.315, 23.0]
["2026-09-30T16:11:19.768276+00:00", "trade", 8.315, 200.0]
["2026-09-30T16:11:24.350924+00:00", "trade", 8.3205, 3.0]
["2026-09-30T16:11:35.199998+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:36.927629+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:37.505809+00:00", "trade", 8.3188, 1.0]
["2026-09-30T16:11:40.915409+00:00", "trade", 8.3154, 100.0]
["2026-09-30T16:11:42.597343+00:00", "trade", 8.32, 11.0]
["2026-09-30T16:11:42.607848+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:11:44.780818+00:00", "trade", 8.3157, 7.0]
["2026-09-30T16:11:45.288574+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:45.288600+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:45.310579+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:52.528888+00:00", "trade", 8.315, 1.0]
["2026-09-30T16:11:55.510158+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.536254+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774012+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774013+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:11:55.774015+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:11:55.774020+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774032+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774040+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774047+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774093+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774120+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:11:55.774126+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:55.774131+00:00", "trade", 8.32, 49.0]
["2026-09-30T16:11:55.774135+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:11:55.774140+00:00", "trade", 8.32, 51.0]
["2026-09-30T16:11:55.774140+00:00", "trade", 8.32, 49.0]
["2026-09-30T16:11:55.774144+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:11:55.774198+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.774205+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.774212+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.774298+00:00", "trade", 8.32, 51.0]
["2026-09-30T16:11:55.774331+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.774822+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.775254+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.776005+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.778534+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.782779+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:55.796129+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.063876+00:00", "trade", 8.3184, 25.0]
["2026-09-30T16:11:56.065197+00:00", "trade", 8.3184, 22.0]
["2026-09-30T16:11:56.287242+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.648025+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.649459+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.662835+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705152+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705153+00:00", "trade", 8.32, 80.0]
["2026-09-30T16:11:56.705153+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:11:56.705180+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705187+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705194+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705205+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705414+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705428+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705436+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705446+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:11:56.705680+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705709+00:00", "trade", 8.32, 177.0]
["2026-09-30T16:11:56.705711+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:11:56.705725+00:00", "trade", 8.32, 223.0]
["2026-09-30T16:11:56.705726+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:11:56.705729+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:11:56.705801+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.705903+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.706419+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.708554+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.708571+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.710031+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.710107+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.710456+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.710489+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.710600+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.710702+00:00", "trade", 8.315, 200.0]
["2026-09-30T16:11:56.710902+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.711481+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.717332+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:56.748445+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:57.705477+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:57.707281+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:11:57.707300+00:00", "trade", 8.31, 20.0]
["2026-09-30T16:11:57.707305+00:00", "trade", 8.31, 60.0]
["2026-09-30T16:11:57.707306+00:00", "trade", 8.31, 19.0]
["2026-09-30T16:11:57.707306+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707368+00:00", "trade", 8.31, 61.0]
["2026-09-30T16:11:57.707374+00:00", "trade", 8.31, 53.0]
["2026-09-30T16:11:57.707394+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707401+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707407+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707409+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707428+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707435+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707608+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707811+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:11:57.707877+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707915+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707958+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707965+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.707997+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.708096+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.708118+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:11:57.708607+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:11:57.711507+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.711869+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.711942+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:11:57.711971+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.711987+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.712315+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.712375+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.712440+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.712523+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:57.713164+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:11:58.619401+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:02.016414+00:00", "trade", 8.318, 3.0]
["2026-09-30T16:12:02.017217+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:02.931467+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:02.931871+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:03.459497+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:04.198018+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.198046+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.198743+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.201680+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.202047+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.298909+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.299292+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.299447+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:04.299757+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:04.299780+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.299864+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:04.299874+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:04.300254+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:04.300322+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:05.085311+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:05.085331+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:05.086054+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:05.086597+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:06.001154+00:00", "trade", 8.3168, 8.0]
["2026-09-30T16:12:06.001958+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:06.850025+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:12:06.850498+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:06.851116+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:07.847823+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:09.540968+00:00", "trade", 8.3147, 8.0]
["2026-09-30T16:12:10.399191+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:12.553959+00:00", "trade", 8.31, 500.0]
["2026-09-30T16:12:14.206851+00:00", "trade", 8.3171, 1.0]
["2026-09-30T16:12:19.343657+00:00", "trade", 8.31, 10.0]
["2026-09-30T16:12:20.362498+00:00", "trade", 8.3145, 8.0]
["2026-09-30T16:12:23.327189+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:30.325717+00:00", "trade", 8.3164, 1.0]
["2026-09-30T16:12:30.326671+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:12:45.255184+00:00", "trade", 8.3165, 1.0]
["2026-09-30T16:12:50.620496+00:00", "trade", 8.3154, 6.0]
["2026-09-30T16:12:55.155949+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:13:02.979325+00:00", "trade", 8.3164, 87.0]
["2026-09-30T16:13:04.179925+00:00", "trade", 8.3161, 60.0]
["2026-09-30T16:13:04.180288+00:00", "trade", 8.3161, 1.0]
["2026-09-30T16:13:15.020363+00:00", "trade", 8.3164, 1.0]
["2026-09-30T16:13:18.140515+00:00", "trade", 8.3158, 5.0]
["2026-09-30T16:13:23.178528+00:00", "trade", 8.3166, 1.0]
["2026-09-30T16:13:30.028253+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:13:36.330645+00:00", "trade", 8.3147, 100.0]
["2026-09-30T16:13:51.939187+00:00", "trade", 8.31, 25.0]
["2026-09-30T16:13:51.939536+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:13:53.062986+00:00", "trade", 8.3154, 5.0]
["2026-09-30T16:13:58.420916+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:13:58.420967+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:13:58.984612+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:13:59.074275+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:14:02.786014+00:00", "trade", 8.3158, 1.0]
["2026-09-30T16:14:05.780475+00:00", "trade", 8.31, 64.0]
["2026-09-30T16:14:06.721610+00:00", "trade", 8.3108, 2.0]
["2026-09-30T16:14:06.722257+00:00", "trade", 8.3108, 3.0]
["2026-09-30T16:14:20.059996+00:00", "trade", 8.315, 12.0]
["2026-09-30T16:14:26.709093+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:14:26.709101+00:00", "trade", 8.32, 30.0]
["2026-09-30T16:14:26.709102+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:14:26.783599+00:00", "trade", 8.31, 8.0]
["2026-09-30T16:14:31.362121+00:00", "trade", 8.31, 200.0]
["2026-09-30T16:14:31.362827+00:00", "trade", 8.31, 96.0]
["2026-09-30T16:14:32.333182+00:00", "trade", 8.315, 2.0]
["2026-09-30T16:14:35.167636+00:00", "trade", 8.31, 5.0]
["2026-09-30T16:14:39.219633+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:14:39.452752+00:00", "trade", 8.31, 2.0]
["2026-09-30T16:14:40.464674+00:00", "trade", 8.3149, 1.0]
["2026-09-30T16:14:42.860581+00:00", "trade", 8.31, 2.0]
["2026-09-30T16:14:50.939306+00:00", "trade", 8.3, 3000.0]
["2026-09-30T16:14:53.066435+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:14:56.584426+00:00", "trade", 8.3049, 120.0]
["2026-09-30T16:15:11.711889+00:00", "trade", 8.31, 31.0]
["2026-09-30T16:15:11.714236+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:15:15.041494+00:00", "trade", 8.31, 40.0]
["2026-09-30T16:15:17.808058+00:00", "trade", 8.3078, 1.0]
["2026-09-30T16:15:20.881452+00:00", "trade", 8.3015, 1.0]
["2026-09-30T16:15:20.883495+00:00", "trade", 8.3015, 6.0]
["2026-09-30T16:15:26.617576+00:00", "trade", 8.31, 601.0]
["2026-09-30T16:15:27.125941+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:15:27.160637+00:00", "trade", 8.31, 4.0]
["2026-09-30T16:15:30.700389+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:15:39.037214+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:15:40.492790+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:15:42.160609+00:00", "trade", 8.31, 3.0]
["2026-09-30T16:15:43.025558+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:15:50.602543+00:00", "trade", 8.3078, 1.0]
["2026-09-30T16:15:56.241256+00:00", "trade", 8.3029, 1.0]
["2026-09-30T16:15:56.242582+00:00", "trade", 8.3029, 8.0]
["2026-09-30T16:16:20.121078+00:00", "trade", 8.3126, 100.0]
["2026-09-30T16:16:20.908680+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:16:21.171408+00:00", "trade", 8.31, 50.0]
["2026-09-30T16:16:21.327070+00:00", "trade", 8.31, 2.0]
["2026-09-30T16:16:24.056796+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:16:28.834653+00:00", "trade", 8.3155, 60.0]
["2026-09-30T16:16:35.379835+00:00", "trade", 8.3122, 21.0]
["2026-09-30T16:16:37.241031+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:16:37.241461+00:00", "trade", 8.31, 3.0]
["2026-09-30T16:16:37.518343+00:00", "trade", 8.3076, 1.0]
["2026-09-30T16:16:51.213359+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:16:59.322064+00:00", "trade", 8.3111, 1.0]
["2026-09-30T16:17:00.017891+00:00", "trade", 8.3106, 200.0]
["2026-09-30T16:17:03.534128+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:17:03.548914+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:17:03.745430+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:17:09.387334+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:17:10.016622+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:17:11.726957+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:17:19.402230+00:00", "trade", 8.304, 1.0]
["2026-09-30T16:17:19.472576+00:00", "trade", 8.3199, 7800.0]
["2026-09-30T16:17:19.472677+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:17:19.472679+00:00", "trade", 8.32, 2.0]
["2026-09-30T16:17:19.472680+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:17:19.472681+00:00", "trade", 8.32, 57.0]
["2026-09-30T16:17:19.472698+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:17:19.472699+00:00", "trade", 8.32, 43.0]
["2026-09-30T16:17:19.472699+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:17:19.472720+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.472727+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.472734+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.472946+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.472961+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.472968+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.472974+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:17:19.472983+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:17:19.472983+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:17:19.473065+00:00", "trade", 8.31, 1200.0]
["2026-09-30T16:17:19.473171+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.473179+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.473186+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.473193+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:17:19.473270+00:00", "trade", 8.32, 70.0]
["2026-09-30T16:17:19.473273+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:17:19.473273+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:17:19.473273+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:17:19.473292+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:17:19.473380+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:17:19.473457+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:17:19.473671+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.474191+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.505078+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.510066+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.531619+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.531705+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.531752+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.532036+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:17:19.532526+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.533905+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.574417+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.576524+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.723014+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:19.723060+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:20.654068+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:24.211511+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:27.118921+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:17:27.119362+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:17:31.119528+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:17:57.858317+00:00", "trade", 8.314, 1.0]
["2026-09-30T16:18:05.989587+00:00", "trade", 8.314, 90.0]
["2026-09-30T16:18:06.710226+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:18:13.167037+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:18:18.882887+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.882914+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883585+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:18:18.883640+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883810+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:18:18.883812+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:18:18.883837+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883928+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883936+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883956+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883962+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:18:18.883966+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:18:18.883969+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.883969+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884033+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884055+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884060+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884311+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884533+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884589+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:18:18.884629+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.884719+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.885059+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.885091+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:18:18.885128+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.885142+00:00", "trade", 8.32, 2.0]
["2026-09-30T16:18:18.885166+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.885574+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.890432+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.890633+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.890917+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.890927+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:18.890968+00:00", "trade", 8.32, 2.0]
["2026-09-30T16:18:18.891370+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:19.005437+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:19.005755+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:20.383211+00:00", "trade", 8.32, 110.0]
["2026-09-30T16:18:23.874936+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:27.875711+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:27.875720+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:27.875926+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:27.876231+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:27.927629+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:18:28.720328+00:00", "trade", 8.3147, 4.0]
["2026-09-30T16:18:32.760153+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:32.760700+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:32.761157+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:38.636785+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:41.640041+00:00", "trade", 8.3147, 100.0]
["2026-09-30T16:18:41.641614+00:00", "trade", 8.3147, 38.0]
["2026-09-30T16:18:42.989964+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:46.460151+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:48.635267+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:18:50.723819+00:00", "trade", 8.3143, 1.0]
["2026-09-30T16:19:03.485918+00:00", "trade", 8.32, 30.0]
["2026-09-30T16:19:04.005165+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:19:04.699659+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:19:04.800589+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:19:06.610795+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:19:14.805486+00:00", "trade", 8.3197, 3.0]
["2026-09-30T16:19:26.735886+00:00", "trade", 8.3143, 1.0]
["2026-09-30T16:19:26.738213+00:00", "trade", 8.33, 17.0]
["2026-09-30T16:19:28.934534+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:19:29.498961+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:19:38.429829+00:00", "trade", 8.3255, 1.0]
["2026-09-30T16:19:38.941612+00:00", "trade", 8.3145, 9.0]
["2026-09-30T16:19:45.121737+00:00", "trade", 8.3218, 14.0]
["2026-09-30T16:19:45.122337+00:00", "trade", 8.3218, 4.0]
["2026-09-30T16:19:54.837799+00:00", "trade", 8.3145, 6.0]
["2026-09-30T16:19:57.545750+00:00", "trade", 8.31, 2.0]
["2026-09-30T16:20:04.692982+00:00", "trade", 8.3255, 1.0]
["2026-09-30T16:20:04.695252+00:00", "trade", 8.33, 18.0]
["2026-09-30T16:20:08.240556+00:00", "trade", 8.3186, 1.0]
["2026-09-30T16:20:08.241545+00:00", "trade", 8.3186, 24.0]
["2026-09-30T16:20:08.416076+00:00", "trade", 8.3181, 1.0]
["2026-09-30T16:20:09.888709+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:21.540833+00:00", "trade", 8.3225, 1.0]
["2026-09-30T16:20:21.542278+00:00", "trade", 8.3225, 1.0]
["2026-09-30T16:20:21.543354+00:00", "trade", 8.3225, 1.0]
["2026-09-30T16:20:22.013370+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:22.013822+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:26.562121+00:00", "trade", 8.32, 4.0]
["2026-09-30T16:20:26.628325+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:29.113868+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:20:29.113898+00:00", "trade", 8.33, 72.0]
["2026-09-30T16:20:35.972032+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:36.031531+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:20:37.245293+00:00", "trade", 8.32, 5.0]
["2026-09-30T16:20:37.246304+00:00", "trade", 8.32, 83.0]
["2026-09-30T16:20:38.836899+00:00", "trade", 8.3255, 1.0]
["2026-09-30T16:20:41.035280+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:41.246435+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:41.246837+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:44.320513+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:44.625819+00:00", "trade", 8.33, 19.0]
["2026-09-30T16:20:45.753559+00:00", "trade", 8.3187, 1.0]
["2026-09-30T16:20:46.522063+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:46.724442+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:47.176723+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:47.177084+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:48.972707+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:20:51.185799+00:00", "trade", 8.32, 1000.0]
["2026-09-30T16:21:00.519624+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:00.519625+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:00.519627+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:00.519628+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:00.519632+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:21:00.519660+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.519667+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.519673+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.519680+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.519694+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.519721+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.519759+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:00.520033+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.520133+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.520155+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.520200+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.520234+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:21:00.520235+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:00.520235+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:00.520235+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.520300+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.520316+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.520482+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:00.520755+00:00", "trade", 8.335, 3.0]
["2026-09-30T16:21:00.520781+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.520901+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.521299+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.524960+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:21:00.524960+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.524961+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:00.524967+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.524987+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.524993+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.525011+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.525018+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.525091+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:21:00.525129+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.525297+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:00.525298+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.525394+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.525669+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.525706+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.525714+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.525717+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.525772+00:00", "trade", 8.33, 48.0]
["2026-09-30T16:21:00.525772+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.525799+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.525806+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.525816+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.525928+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.526082+00:00", "trade", 8.33, 28.0]
["2026-09-30T16:21:00.526086+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.526140+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.526335+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.526346+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:00.526516+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:00.526523+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.526536+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:00.526618+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.526711+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.527505+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.531594+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.558328+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:00.558632+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.738541+00:00", "trade", 8.33, 28.0]
["2026-09-30T16:21:01.738542+00:00", "trade", 8.33, 63.0]
["2026-09-30T16:21:01.738626+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.738629+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:01.738727+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.738963+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:21:01.739095+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:21:01.739128+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:21:01.739146+00:00", "trade", 8.33, 48.0]
["2026-09-30T16:21:01.739147+00:00", "trade", 8.33, 52.0]
["2026-09-30T16:21:01.739151+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:21:01.739153+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.739158+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.739165+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.739172+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.739179+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.739472+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.739487+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.739506+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.739548+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.739933+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.739948+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.739998+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.740024+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.740070+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.740395+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.740438+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.740669+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:21:01.740859+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.740890+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.741338+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.741352+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.741802+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.741836+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.742273+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.742303+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.742734+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.742765+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.743206+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.743236+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.743672+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.743702+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.744142+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.744156+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.744606+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.744637+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.745082+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.745125+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.745549+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.745598+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.746027+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:01.746041+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.746488+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:01.746519+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.746910+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.781330+00:00", "trade", 8.33, 9.0]
["2026-09-30T16:21:01.781370+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.836444+00:00", "trade", 8.33, 80.0]
["2026-09-30T16:21:01.836860+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:01.838466+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:01.842563+00:00", "trade", 8.33, 80.0]
["2026-09-30T16:21:02.620144+00:00", "trade", 8.3203, 100.0]
["2026-09-30T16:21:02.836859+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:02.838070+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:02.985966+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:02.985991+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:03.454830+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:04.615288+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152028+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.152062+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.152071+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.152072+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152073+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152075+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152078+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152094+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152101+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152109+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152117+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152124+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152136+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152338+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152339+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:21:10.152350+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152350+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152387+00:00", "trade", 8.33, 179.0]
["2026-09-30T16:21:10.152394+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:10.152459+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152732+00:00", "trade", 8.33, 6.0]
["2026-09-30T16:21:10.152749+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:10.152783+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.152859+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.152901+00:00", "trade", 8.33, 58.0]
["2026-09-30T16:21:10.152901+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:10.152919+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:10.152927+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:21:10.152953+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:21:10.153008+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.153161+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:21:10.153276+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.153286+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.153615+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.153945+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.154126+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.154893+00:00", "trade", 8.325, 96.0]
["2026-09-30T16:21:10.158159+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.158533+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:10.159013+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:10.195445+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:13.425511+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:13.426612+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:21:14.260266+00:00", "trade", 8.3168, 15.0]
["2026-09-30T16:21:18.566324+00:00", "trade", 8.3209, 1.0]
["2026-09-30T16:21:21.847246+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:21.847270+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:22.461728+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:22.461755+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:22.798202+00:00", "trade", 8.33, 4.0]
["2026-09-30T16:21:25.589923+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:25.590651+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:31.366417+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:21:34.520756+00:00", "trade", 8.3272, 2.0]
["2026-09-30T16:21:34.522670+00:00", "trade", 8.3272, 1.0]
["2026-09-30T16:21:42.094997+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:42.150455+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:21:42.150888+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:42.793042+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:42.794327+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:42.795124+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:21:42.795140+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:42.795851+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:21:47.676535+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:47.676563+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:50.058904+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:50.058930+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:50.848604+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:21:55.596847+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:55.596872+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:21:55.609540+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:21:58.801645+00:00", "trade", 8.326, 71.0]
["2026-09-30T16:22:05.876809+00:00", "trade", 8.3212, 1.0]
["2026-09-30T16:22:05.907669+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:22:10.177721+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:11.529632+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:22:15.231686+00:00", "trade", 8.3399, 4.0]
["2026-09-30T16:22:15.497647+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:18.775540+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:20.511405+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:20.511433+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:25.124674+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:25.124697+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:28.457208+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:22:28.457209+00:00", "trade", 8.33, 3.0]
["2026-09-30T16:22:28.457217+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:28.457275+00:00", "trade", 8.33, 55.0]
["2026-09-30T16:22:28.457837+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:28.457869+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:28.457978+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:28.458012+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:28.458043+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:28.458497+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:28.458958+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413200+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413201+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:22:32.413203+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:22:32.413208+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413223+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413237+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413244+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413251+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413288+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:22:32.413392+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413458+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:22:32.413465+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:22:32.413472+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:22:32.413495+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413496+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:22:32.413497+00:00", "trade", 8.33, 46.0]
["2026-09-30T16:22:32.413498+00:00", "trade", 8.33, 33.0]
["2026-09-30T16:22:32.413500+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:22:32.413502+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413509+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413516+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413524+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413531+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413537+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413544+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413551+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:22:32.413557+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413577+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413591+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:22:32.413738+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413749+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413761+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413767+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:22:32.413771+00:00", "trade", 8.33, 6.0]
["2026-09-30T16:22:32.413772+00:00", "trade", 8.33, 13.0]
["2026-09-30T16:22:32.413776+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413782+00:00", "trade", 8.33, 76.0]
["2026-09-30T16:22:32.413785+00:00", "trade", 8.33, 77.0]
["2026-09-30T16:22:32.413785+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:22:32.413785+00:00", "trade", 8.33, 76.0]
["2026-09-30T16:22:32.413811+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413823+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413870+00:00", "trade", 8.33, 4.0]
["2026-09-30T16:22:32.413870+00:00", "trade", 8.33, 77.0]
["2026-09-30T16:22:32.413972+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.413973+00:00", "trade", 8.33, 50.0]
["2026-09-30T16:22:32.413974+00:00", "trade", 8.33, 46.0]
["2026-09-30T16:22:32.413975+00:00", "trade", 8.33, 4.0]
["2026-09-30T16:22:32.414035+00:00", "trade", 8.33, 7.0]
["2026-09-30T16:22:32.414036+00:00", "trade", 8.33, 75.0]
["2026-09-30T16:22:32.414037+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:22:32.414038+00:00", "trade", 8.33, 78.0]
["2026-09-30T16:22:32.414150+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.414157+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.414750+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:22:32.414941+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:32.471031+00:00", "trade", 8.335, 90.0]
["2026-09-30T16:22:32.477762+00:00", "trade", 8.335, 38.0]
["2026-09-30T16:22:38.183222+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:22:38.187623+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:22:38.187681+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:22:38.188424+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:22:38.188693+00:00", "trade", 8.335, 19.0]
["2026-09-30T16:22:38.569787+00:00", "trade", 8.335, 250.0]
["2026-09-30T16:22:39.921146+00:00", "trade", 8.331, 1.0]
["2026-09-30T16:22:39.921992+00:00", "trade", 8.331, 1.0]
["2026-09-30T16:22:41.930729+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:47.678423+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:22:50.211679+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:50.211727+00:00", "trade", 8.34, 1.0]
["2026-09-30T16:22:50.211740+00:00", "trade", 8.335, 38.0]
["2026-09-30T16:22:50.212011+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:22:50.212282+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:22:50.212290+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:22:50.213235+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:50.291607+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:22:50.291657+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:22:50.292355+00:00", "trade", 8.335, 300.0]
["2026-09-30T16:22:51.605807+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:55.589156+00:00", "trade", 8.3282, 1.0]
["2026-09-30T16:22:56.055606+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:22:56.067731+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:23:00.193035+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:00.193064+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:03.503743+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:23:03.503746+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:23:03.503826+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:23:03.503838+00:00", "trade", 8.335, 10.0]
["2026-09-30T16:23:05.380703+00:00", "trade", 8.3283, 1.0]
["2026-09-30T16:23:19.644363+00:00", "trade", 8.3343, 12.0]
["2026-09-30T16:23:19.645177+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:21.333843+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:21.333870+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:25.267593+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:30.930222+00:00", "trade", 8.34, 10.0]
["2026-09-30T16:23:36.564844+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:23:43.701882+00:00", "trade", 8.3356, 2.0]
["2026-09-30T16:23:45.120281+00:00", "trade", 8.3293, 4.0]
["2026-09-30T16:23:48.756174+00:00", "trade", 8.3292, 1.0]
["2026-09-30T16:23:50.418700+00:00", "trade", 8.3192, 12.0]
["2026-09-30T16:23:50.419456+00:00", "trade", 8.335, 9.0]
["2026-09-30T16:23:50.476757+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:23:50.809976+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:50.810003+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:23:51.120017+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:10.011527+00:00", "trade", 8.34, 9.0]
["2026-09-30T16:24:10.058718+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:24:10.059514+00:00", "trade", 8.335, 50.0]
["2026-09-30T16:24:19.480633+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:19.497166+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:20.588899+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:24:20.590330+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:24:20.590743+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:24:20.590829+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:24:21.746312+00:00", "trade", 8.335, 300.0]
["2026-09-30T16:24:22.480821+00:00", "trade", 8.335, 2.0]
["2026-09-30T16:24:26.746761+00:00", "trade", 8.335, 8.0]
["2026-09-30T16:24:26.747417+00:00", "trade", 8.3299, 1.0]
["2026-09-30T16:24:30.105889+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:24:30.106654+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:24:30.107217+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:24:30.107477+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:24:30.415751+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:30.415779+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:30.435050+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:30.435342+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:32.480770+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:24:32.628022+00:00", "trade", 8.3348, 100.0]
["2026-09-30T16:24:45.595789+00:00", "trade", 8.335, 17.0]
["2026-09-30T16:24:45.596704+00:00", "trade", 8.335, 72.0]
["2026-09-30T16:24:48.222684+00:00", "trade", 8.335, 25.0]
["2026-09-30T16:24:50.201387+00:00", "trade", 8.3349, 2.0]
["2026-09-30T16:24:53.367942+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723403+00:00", "trade", 8.33, 12.0]
["2026-09-30T16:24:53.723403+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723404+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:24:53.723406+00:00", "trade", 8.33, 4.0]
["2026-09-30T16:24:53.723408+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:24:53.723410+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:24:53.723410+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723413+00:00", "trade", 8.33, 6.0]
["2026-09-30T16:24:53.723413+00:00", "trade", 8.33, 4.0]
["2026-09-30T16:24:53.723415+00:00", "trade", 8.33, 30.0]
["2026-09-30T16:24:53.723417+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:24:53.723418+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723420+00:00", "trade", 8.33, 7.0]
["2026-09-30T16:24:53.723420+00:00", "trade", 8.33, 962.0]
["2026-09-30T16:24:53.723423+00:00", "trade", 8.33, 4038.0]
["2026-09-30T16:24:53.723424+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:24:53.723425+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723428+00:00", "trade", 8.33, 6.0]
["2026-09-30T16:24:53.723428+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:24:53.723432+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:24:53.723432+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723438+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723445+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723448+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:24:53.723451+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723459+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723465+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723472+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723479+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723486+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723506+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723519+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723526+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723533+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723540+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723548+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:24:53.723550+00:00", "trade", 8.33, 77.0]
["2026-09-30T16:24:53.723550+00:00", "trade", 8.33, 13.0]
["2026-09-30T16:24:53.723550+00:00", "trade", 8.33, 33.0]
["2026-09-30T16:24:53.723550+00:00", "trade", 8.33, 76.0]
["2026-09-30T16:24:53.723557+00:00", "trade", 8.33, 77.0]
["2026-09-30T16:24:53.723560+00:00", "trade", 8.33, 76.0]
["2026-09-30T16:24:53.723560+00:00", "trade", 8.33, 75.0]
["2026-09-30T16:24:53.723560+00:00", "trade", 8.33, 78.0]
["2026-09-30T16:24:53.723766+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:24:53.723767+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:24:53.723807+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:24:53.723837+00:00", "trade", 8.33, 19.0]
["2026-09-30T16:24:53.723840+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:24:53.723840+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:24:53.723840+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:24:53.723840+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.723851+00:00", "trade", 8.33, 29.0]
["2026-09-30T16:24:53.723851+00:00", "trade", 8.33, 80.0]
["2026-09-30T16:24:53.723859+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:24:53.723898+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.723913+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.723949+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.723958+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724171+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724206+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724221+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724331+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724348+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724519+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724694+00:00", "trade", 8.32, 71.0]
["2026-09-30T16:24:53.724913+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724950+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.724961+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.725065+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.725092+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.725549+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.725559+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.726002+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.728121+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.729366+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.764571+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:24:53.824018+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:24:53.847559+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:24:56.548332+00:00", "trade", 8.33, 28.0]
["2026-09-30T16:25:01.734809+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:25:04.896629+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:25:04.896630+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:25:04.897155+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:25:05.748260+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.748261+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.748267+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:25:05.748282+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748289+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748295+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748302+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748308+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748315+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748323+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748336+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748342+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748350+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748604+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748611+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748704+00:00", "trade", 8.32, 79.0]
["2026-09-30T16:25:05.748707+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:25:05.748707+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.748707+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.748707+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748711+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.748833+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748862+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748869+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748904+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.748914+00:00", "trade", 8.32, 29.0]
["2026-09-30T16:25:05.748914+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.749031+00:00", "trade", 8.32, 101.0]
["2026-09-30T16:25:05.749031+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.749064+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.749235+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.749260+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.749399+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.749746+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.753455+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.759950+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.760449+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.760770+00:00", "trade", 8.32, 99.0]
["2026-09-30T16:25:05.760771+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.760779+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.760803+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.760810+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.760858+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.760902+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.760987+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761140+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761303+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761325+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.761345+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.761385+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:25:05.761421+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:05.761421+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.761437+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:25:05.761440+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761447+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761455+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761465+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761472+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761492+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761760+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.761787+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:25:05.761998+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.762103+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.762160+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.762207+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.766714+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.767388+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.794837+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.849389+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.849887+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:05.850343+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:08.424476+00:00", "trade", 8.3294, 1.0]
["2026-09-30T16:25:08.425357+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:08.425874+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:25:10.065566+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:10.065595+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:10.066257+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:10.066316+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:10.066752+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.277790+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.761453+00:00", "trade", 8.325, 4.0]
["2026-09-30T16:25:11.762517+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.763020+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.763477+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.768037+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.768529+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:11.774246+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:16.666689+00:00", "trade", 8.3299, 10.0]
["2026-09-30T16:25:24.658219+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:25:24.658267+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:25:24.658268+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:24.658848+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:24.669386+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:24.693920+00:00", "trade", 8.321, 3.0]
["2026-09-30T16:25:25.211680+00:00", "trade", 8.323, 50.0]
["2026-09-30T16:25:25.840590+00:00", "trade", 8.3246, 26.0]
["2026-09-30T16:25:25.841239+00:00", "trade", 8.3246, 3.0]
["2026-09-30T16:25:25.841420+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:37.592826+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:25:38.246005+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:42.847958+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:25:42.848542+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:25:45.762176+00:00", "trade", 8.3292, 1.0]
["2026-09-30T16:25:55.440761+00:00", "trade", 8.3205, 2.0]
["2026-09-30T16:26:05.843363+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:26:06.652365+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:16.062764+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:18.578405+00:00", "trade", 8.3298, 1.0]
["2026-09-30T16:26:20.519442+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:26:24.074874+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:24.077239+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:26:25.320591+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:26:29.203946+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:32.015813+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:32.246427+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:26:33.102919+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:33.103664+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:33.104441+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:37.424716+00:00", "trade", 8.325, 10.0]
["2026-09-30T16:26:39.630308+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:26:46.560147+00:00", "trade", 8.3297, 77.0]
["2026-09-30T16:26:46.562385+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:26:47.706924+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:26:49.245174+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:26:49.246428+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:26:56.118148+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:26:59.299864+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:27:05.145249+00:00", "trade", 8.3269, 26.0]
["2026-09-30T16:27:05.146013+00:00", "trade", 8.325, 9.0]
["2026-09-30T16:27:05.886034+00:00", "trade", 8.3298, 1.0]
["2026-09-30T16:27:06.560399+00:00", "trade", 8.3251, 1.0]
["2026-09-30T16:27:06.562468+00:00", "trade", 8.3251, 13.0]
["2026-09-30T16:27:09.780347+00:00", "trade", 8.3277, 2.0]
["2026-09-30T16:27:10.516399+00:00", "trade", 8.3269, 38.0]
["2026-09-30T16:27:20.864100+00:00", "trade", 8.3299, 25.0]
["2026-09-30T16:27:21.054863+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:27:21.384594+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:27:22.385348+00:00", "trade", 8.325, 8.0]
["2026-09-30T16:27:22.562739+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:27:24.164499+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:27:30.573502+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:27:30.615444+00:00", "trade", 8.325, 4.0]
["2026-09-30T16:27:44.360533+00:00", "trade", 8.325, 6.0]
["2026-09-30T16:27:50.235170+00:00", "trade", 8.3292, 1.0]
["2026-09-30T16:27:50.279920+00:00", "trade", 8.325, 3.0]
["2026-09-30T16:27:51.408203+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:27:52.302374+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:27:52.303140+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:27:52.303415+00:00", "trade", 8.325, 19.0]
["2026-09-30T16:27:52.303659+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:27:52.304409+00:00", "trade", 8.325, 19.0]
["2026-09-30T16:27:52.304696+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:28:00.240539+00:00", "trade", 8.3287, 4.0]
["2026-09-30T16:28:00.328219+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:28:02.528107+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:03.720999+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:28:03.727012+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:28:03.727073+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:28:03.727738+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:28:03.727995+00:00", "trade", 8.325, 9.0]
["2026-09-30T16:28:08.247103+00:00", "trade", 8.325, 20.0]
["2026-09-30T16:28:10.711083+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:10.728664+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:28:12.973490+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:28:21.799910+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:28:25.937325+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.938992+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:28:25.938993+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:25.939025+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939032+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939039+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939053+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939250+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939282+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939292+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:25.939315+00:00", "trade", 8.33, 500.0]
["2026-09-30T16:28:25.939317+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939568+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939570+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:25.939691+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:25.939692+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:25.939694+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:25.939701+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:25.939756+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:25.939761+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.939769+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.939776+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.939794+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.940164+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.940232+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.940292+00:00", "trade", 8.335, 47.0]
["2026-09-30T16:28:25.940330+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.944060+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.945633+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:25.947464+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:28:25.970854+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:26.049645+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:28:26.092170+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:28:26.137232+00:00", "trade", 8.335, 32.0]
["2026-09-30T16:28:26.456670+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:27.627901+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:27.627929+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.331146+00:00", "trade", 8.335, 101.0]
["2026-09-30T16:28:30.332012+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.332043+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335122+00:00", "trade", 8.33, 6.0]
["2026-09-30T16:28:30.335201+00:00", "trade", 8.33, 793.0]
["2026-09-30T16:28:30.335485+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335518+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:30.335524+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:30.335599+00:00", "trade", 8.33, 94.0]
["2026-09-30T16:28:30.335599+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335602+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:28:30.335602+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:28:30.335604+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:28:30.335605+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335606+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:30.335627+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335633+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335640+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335654+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335660+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335694+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:28:30.335984+00:00", "trade", 8.33, 61.0]
["2026-09-30T16:28:30.335993+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336088+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:28:30.336088+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336089+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:28:30.336095+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336112+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336118+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336119+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:28:30.336125+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336132+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336138+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.336176+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.339942+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.342903+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.343144+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.343165+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.343172+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:30.372437+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:31.047501+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:31.226096+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:31.317735+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:31.317761+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:32.805230+00:00", "trade", 8.3292, 1.0]
["2026-09-30T16:28:33.710725+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:34.337440+00:00", "trade", 8.33, 15.0]
["2026-09-30T16:28:36.634339+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:37.665387+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:38.338418+00:00", "trade", 8.33, 3.0]
["2026-09-30T16:28:38.802796+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:39.861176+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:40.380552+00:00", "trade", 8.3292, 8.0]
["2026-09-30T16:28:40.682473+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:40.683722+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:40.685046+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:28:40.685119+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:40.686091+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:40.686409+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:40.686596+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:40.687970+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:40.692538+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:41.551043+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:41.551268+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:41.745352+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:41.746273+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:42.508259+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:42.508286+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:42.509196+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:47.248544+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:47.248573+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:47.249499+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:49.851848+00:00", "trade", 8.3292, 1.0]
["2026-09-30T16:28:50.843472+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:28:52.922003+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:55.878942+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:28:57.152760+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:03.676044+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:29:04.785651+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:05.144320+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:29:14.575462+00:00", "trade", 8.3299, 300.0]
["2026-09-30T16:29:14.576446+00:00", "trade", 8.3297, 700.0]
["2026-09-30T16:29:14.577999+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:29:14.578000+00:00", "trade", 8.33, 42.0]
["2026-09-30T16:29:18.580702+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:29:19.414723+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:29:19.570430+00:00", "trade", 8.3293, 200.0]
["2026-09-30T16:29:20.216517+00:00", "trade", 8.3291, 1.0]
["2026-09-30T16:29:23.897663+00:00", "trade", 8.3285, 130.0]
["2026-09-30T16:29:24.857315+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:26.524259+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:26.525956+00:00", "trade", 8.325, 108.0]
["2026-09-30T16:29:26.526761+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:28.777757+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:30.311060+00:00", "trade", 8.3292, 2.0]
["2026-09-30T16:29:32.865079+00:00", "trade", 8.3259, 100.0]
["2026-09-30T16:29:35.248451+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:36.019072+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:38.630638+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:29:41.312047+00:00", "trade", 8.33, 119.0]
["2026-09-30T16:29:41.312273+00:00", "trade", 8.325, 119.0]
["2026-09-30T16:29:41.312675+00:00", "trade", 8.33, 181.0]
["2026-09-30T16:29:41.313049+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:29:41.313078+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:29:44.834837+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:49.048029+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:49.526109+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:29:51.021842+00:00", "trade", 8.3292, 100.0]
["2026-09-30T16:29:51.026842+00:00", "trade", 8.3292, 74.0]
["2026-09-30T16:30:01.062640+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:04.956416+00:00", "trade", 8.3277, 1.0]
["2026-09-30T16:30:05.417959+00:00", "trade", 8.325, 2.0]
["2026-09-30T16:30:05.567129+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:09.800633+00:00", "trade", 8.3292, 55.0]
["2026-09-30T16:30:13.600252+00:00", "trade", 8.3301, 1.0]
["2026-09-30T16:30:13.600859+00:00", "trade", 8.3301, 1.0]
["2026-09-30T16:30:15.401420+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:15.614611+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:20.035514+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:21.273742+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:21.805466+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:22.106111+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:22.106456+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:23.474375+00:00", "trade", 8.3283, 120.0]
["2026-09-30T16:30:24.429362+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:25.785930+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:45.779403+00:00", "trade", 8.3294, 1.0]
["2026-09-30T16:30:51.846502+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:51.847034+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:53.194421+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:53.194770+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:53.195140+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:53.195148+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:53.410503+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:56.461228+00:00", "trade", 8.3286, 6.0]
["2026-09-30T16:30:56.462086+00:00", "trade", 8.3286, 1.0]
["2026-09-30T16:30:56.463034+00:00", "trade", 8.3286, 1.0]
["2026-09-30T16:30:56.463761+00:00", "trade", 8.3286, 7.0]
["2026-09-30T16:30:56.787149+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:57.381460+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:30:58.000948+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:31:06.800334+00:00", "trade", 8.3297, 100.0]
["2026-09-30T16:31:20.181149+00:00", "trade", 8.3297, 17.0]
["2026-09-30T16:31:26.270900+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:26.620473+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:27.287777+00:00", "trade", 8.325, 29.0]
["2026-09-30T16:31:29.234957+00:00", "trade", 8.3295, 1.0]
["2026-09-30T16:31:33.836094+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:31:39.920986+00:00", "trade", 8.3259, 1.0]
["2026-09-30T16:31:42.335103+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:43.535510+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:43.696865+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:44.181244+00:00", "trade", 8.3269, 10.0]
["2026-09-30T16:31:55.002642+00:00", "trade", 8.3295, 71.0]
["2026-09-30T16:31:58.993255+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:58.993275+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:59.221674+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:59.221683+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:31:59.673171+00:00", "trade", 8.325, 16.0]
["2026-09-30T16:31:59.673486+00:00", "trade", 8.325, 84.0]
["2026-09-30T16:32:04.194319+00:00", "trade", 8.325, 120.0]
["2026-09-30T16:32:04.195192+00:00", "trade", 8.325, 22.0]
["2026-09-30T16:32:04.196710+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:32:06.377799+00:00", "trade", 8.3201, 131.0]
["2026-09-30T16:32:06.380087+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:32:06.384184+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:32:11.145537+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:32:14.176323+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:14.596816+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:21.311930+00:00", "trade", 8.3293, 1.0]
["2026-09-30T16:32:23.769952+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.769953+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:32:23.769954+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:32:23.769960+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.769980+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.769986+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.769993+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.770000+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.770020+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.770056+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.770088+00:00", "trade", 8.32, 61.0]
["2026-09-30T16:32:23.770237+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:32:23.770383+00:00", "trade", 8.32, 39.0]
["2026-09-30T16:32:23.770432+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:32:23.770435+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.770437+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:32:23.770438+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:32:23.770465+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.770502+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.770502+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.770588+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.770841+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.770970+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.770980+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.771039+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.771100+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.771449+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.774792+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.791390+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.801802+00:00", "trade", 8.315, 100.0]
["2026-09-30T16:32:23.801827+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.802073+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.802099+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.802178+00:00", "trade", 8.315, 100.0]
["2026-09-30T16:32:23.802470+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.802507+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.805373+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.812962+00:00", "trade", 8.32, 56.0]
["2026-09-30T16:32:23.813960+00:00", "trade", 8.32, 44.0]
["2026-09-30T16:32:23.816410+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.816556+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.824179+00:00", "trade", 8.32, 56.0]
["2026-09-30T16:32:23.825874+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:32:23.825874+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.825910+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.825917+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.825924+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.825931+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.825938+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.825945+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.826127+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:32:23.826245+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.826453+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.826540+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.826602+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.826617+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.826643+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.826703+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.826757+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.827086+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.827115+00:00", "trade", 8.33, 2544.0]
["2026-09-30T16:32:23.827133+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.827135+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:32:23.827195+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.829911+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.832931+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.881171+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:23.925640+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:32:29.921409+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:37.783523+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:41.864942+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:41.865420+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:51.809873+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:32:51.854129+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:56.106504+00:00", "trade", 8.33, 15.0]
["2026-09-30T16:32:56.374843+00:00", "trade", 8.3283, 1.0]
["2026-09-30T16:32:56.375632+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:32:57.128811+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:06.611902+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:08.360374+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:33:12.519230+00:00", "trade", 8.33, 58.0]
["2026-09-30T16:33:12.519232+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.519251+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519259+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519265+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519279+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519285+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519292+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519299+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519307+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519313+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519484+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519516+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.519530+00:00", "trade", 8.33, 199.0]
["2026-09-30T16:33:12.519533+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.519550+00:00", "trade", 8.33, 101.0]
["2026-09-30T16:33:12.519643+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.519724+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.519732+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.519747+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.520214+00:00", "trade", 8.33, 72.0]
["2026-09-30T16:33:12.520520+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.524253+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.556430+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.556800+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.556972+00:00", "trade", 8.33, 65.0]
["2026-09-30T16:33:12.556999+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.557006+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.557026+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.557085+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.557086+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.557120+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.557162+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.557359+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.557671+00:00", "trade", 8.33, 5.0]
["2026-09-30T16:33:12.557699+00:00", "trade", 8.33, 52.0]
["2026-09-30T16:33:12.557700+00:00", "trade", 8.33, 3.0]
["2026-09-30T16:33:12.557701+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.557702+00:00", "trade", 8.33, 245.0]
["2026-09-30T16:33:12.557702+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.557735+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.557755+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.557762+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.557777+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:33:12.557781+00:00", "trade", 8.33, 3.0]
["2026-09-30T16:33:12.557783+00:00", "trade", 8.33, 7.0]
["2026-09-30T16:33:12.557783+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.557785+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:33:12.557785+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.557793+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.557817+00:00", "trade", 8.33, 55.0]
["2026-09-30T16:33:12.558066+00:00", "trade", 8.33, 22.0]
["2026-09-30T16:33:12.558071+00:00", "trade", 8.33, 18.0]
["2026-09-30T16:33:12.558075+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.558115+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.558129+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.559230+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.562847+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.570208+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.621178+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.623017+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.695974+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696144+00:00", "trade", 8.33, 3.0]
["2026-09-30T16:33:12.696144+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696146+00:00", "trade", 8.33, 35.0]
["2026-09-30T16:33:12.696147+00:00", "trade", 8.33, 7.0]
["2026-09-30T16:33:12.696148+00:00", "trade", 8.33, 30.0]
["2026-09-30T16:33:12.696151+00:00", "trade", 8.33, 3.0]
["2026-09-30T16:33:12.696152+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696153+00:00", "trade", 8.33, 8.0]
["2026-09-30T16:33:12.696156+00:00", "trade", 8.33, 22.0]
["2026-09-30T16:33:12.696156+00:00", "trade", 8.33, 18.0]
["2026-09-30T16:33:12.696158+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.696159+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696165+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696172+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696178+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696185+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696192+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.696199+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.696206+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.696515+00:00", "trade", 8.33, 90.0]
["2026-09-30T16:33:12.696724+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:12.696860+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:33:12.696872+00:00", "trade", 8.33, 18.0]
["2026-09-30T16:33:12.696875+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.696881+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.696893+00:00", "trade", 8.33, 52.0]
["2026-09-30T16:33:12.696894+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:33:12.696896+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:33:12.696898+00:00", "trade", 8.33, 46.0]
["2026-09-30T16:33:12.696907+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:12.696915+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:33:12.696920+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:33:12.696949+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:33:12.697053+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:33:12.697098+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.697183+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:12.697291+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.697372+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.697470+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.697551+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.698014+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:33:12.698050+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.703317+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.703685+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.704164+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.926812+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:12.926839+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:13.606847+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:16.733321+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:17.984601+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:18.603176+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:22.004899+00:00", "trade", 8.3397, 1.0]
["2026-09-30T16:33:22.817110+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:22.817136+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:22.818688+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:23.575779+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:33:23.575780+00:00", "trade", 8.33, 22.0]
["2026-09-30T16:33:23.575783+00:00", "trade", 8.33, 18.0]
["2026-09-30T16:33:23.575785+00:00", "trade", 8.33, 21.0]
["2026-09-30T16:33:23.575787+00:00", "trade", 8.33, 22.0]
["2026-09-30T16:33:23.575788+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:33:23.575790+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:33:23.575791+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:33:23.575794+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:33:23.575842+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:23.575856+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:23.575862+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:23.575897+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:33:23.575911+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:33:23.576135+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:33:23.576135+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:23.576211+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:23.576227+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:23.578716+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:23.581135+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:23.581664+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:23.581686+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:24.266267+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:24.266295+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:26.008045+00:00", "trade", 8.3286, 1.0]
["2026-09-30T16:33:26.008920+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:42.043304+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:42.585469+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:49.228256+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:33:49.228411+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:33:49.228477+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:33:49.228478+00:00", "trade", 8.32, 4.0]
["2026-09-30T16:33:49.228497+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:33:49.228504+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228511+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228517+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228524+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228531+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228538+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228610+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228787+00:00", "trade", 8.32, 120.0]
["2026-09-30T16:33:49.228787+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:33:49.228952+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.228960+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.229054+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.229056+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:33:49.229057+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:33:49.229058+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229061+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229120+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229168+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229224+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:33:49.229493+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.229512+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.229519+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:33:49.229527+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:33:49.229527+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229561+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229573+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229581+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.229609+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.229719+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.230227+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.230253+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.230274+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.230337+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.233247+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.234549+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.234956+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:49.235243+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.235700+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.245557+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.260010+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.294992+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:49.457993+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:50.273092+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:33:50.273093+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:50.273125+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:50.273131+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:50.273871+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:50.979386+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:55.624076+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:58.647513+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:58.747660+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:58.748038+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:58.748342+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:33:58.748533+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:33:58.748798+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:00.779325+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:00.779352+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:02.602889+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:02.755024+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:02.755053+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:04.720417+00:00", "trade", 8.3284, 6.0]
["2026-09-30T16:34:05.388737+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.450727+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.450728+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:34:05.450754+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:34:05.451483+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.451504+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:34:05.451850+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.451968+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:34:05.452316+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.452661+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:34:05.452676+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.453122+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:34:05.453137+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:05.453616+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:34:05.453662+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:06.809288+00:00", "trade", 8.3274, 1.0]
["2026-09-30T16:34:13.381866+00:00", "trade", 8.3269, 11.0]
["2026-09-30T16:34:20.237784+00:00", "trade", 8.3271, 1.0]
["2026-09-30T16:34:22.939591+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:23.605578+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:25.197934+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:26.383377+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:27.246072+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:27.643568+00:00", "trade", 8.31, 6.0]
["2026-09-30T16:34:29.093863+00:00", "trade", 8.3271, 1.0]
["2026-09-30T16:34:29.620913+00:00", "trade", 8.3269, 4.0]
["2026-09-30T16:34:29.840279+00:00", "trade", 8.3201, 2.0]
["2026-09-30T16:34:34.841277+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:35.935949+00:00", "trade", 8.3145, 20.0]
["2026-09-30T16:34:45.288910+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:45.363151+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:47.856729+00:00", "trade", 8.3171, 50.0]
["2026-09-30T16:34:50.200427+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:34:58.525573+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:35:04.968754+00:00", "trade", 8.3269, 1.0]
["2026-09-30T16:35:08.150856+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:35:12.926068+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:35:26.512430+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:35:26.512456+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:35:29.622198+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:35:33.539140+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:35:35.636883+00:00", "trade", 8.3268, 1.0]
["2026-09-30T16:35:36.861520+00:00", "trade", 8.3145, 10.0]
["2026-09-30T16:35:38.346395+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:38.346431+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:38.346490+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:38.346948+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:38.346969+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:38.347596+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:38.348066+00:00", "trade", 8.315, 5.0]
["2026-09-30T16:35:38.348509+00:00", "trade", 8.315, 6.0]
["2026-09-30T16:35:42.200397+00:00", "trade", 8.3167, 2.0]
["2026-09-30T16:35:43.837504+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:44.974250+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:44.974276+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:45.797112+00:00", "trade", 8.3268, 1.0]
["2026-09-30T16:35:48.377515+00:00", "trade", 8.315, 100.0]
["2026-09-30T16:35:48.378759+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:35:52.394054+00:00", "trade", 8.315, 100.0]
["2026-09-30T16:35:59.761346+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:36:00.761242+00:00", "trade", 8.3277, 100.0]
["2026-09-30T16:36:01.963627+00:00", "trade", 8.315, 125.0]
["2026-09-30T16:36:05.692194+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:05.710725+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:05.710825+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:05.846955+00:00", "trade", 8.3276, 100.0]
["2026-09-30T16:36:11.528084+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:11.528112+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:16.850255+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:22.015975+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:22.948087+00:00", "trade", 8.3277, 16.0]
["2026-09-30T16:36:25.436597+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:28.600202+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:28.720307+00:00", "trade", 8.3264, 1.0]
["2026-09-30T16:36:28.734075+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:30.879214+00:00", "trade", 8.315, 111.0]
["2026-09-30T16:36:32.934730+00:00", "trade", 8.312, 200.0]
["2026-09-30T16:36:33.896514+00:00", "trade", 8.3146, 1.0]
["2026-09-30T16:36:44.540656+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.540687+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827109+00:00", "trade", 8.31, 61.0]
["2026-09-30T16:36:44.827110+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:36:44.827112+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:36:44.827113+00:00", "trade", 8.31, 39.0]
["2026-09-30T16:36:44.827132+00:00", "trade", 8.31, 10.0]
["2026-09-30T16:36:44.827133+00:00", "trade", 8.31, 49.0]
["2026-09-30T16:36:44.827135+00:00", "trade", 8.31, 4.0]
["2026-09-30T16:36:44.827136+00:00", "trade", 8.31, 83.0]
["2026-09-30T16:36:44.827172+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827178+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827186+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827192+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827199+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827206+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827403+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:36:44.827499+00:00", "trade", 8.31, 99.0]
["2026-09-30T16:36:44.827499+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:36:44.827499+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:36:44.827500+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:36:44.827500+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827527+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827568+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827576+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827587+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827593+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827606+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.827670+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.828001+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.828060+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.828168+00:00", "trade", 8.305, 64.0]
["2026-09-30T16:36:44.828240+00:00", "trade", 8.305, 6.0]
["2026-09-30T16:36:44.828531+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.828770+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.829844+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.830330+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.830341+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.830762+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.830780+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.831200+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.832440+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.832806+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.834067+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.834557+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.834986+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.835011+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.835426+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.835459+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.835498+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:44.835898+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:44.882081+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:36:46.031849+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.031878+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032403+00:00", "trade", 8.3, 20.0]
["2026-09-30T16:36:46.032404+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:36:46.032422+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032429+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032437+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032444+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032519+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032533+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032560+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:36:46.032649+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032659+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032688+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:36:46.032754+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:36:46.032755+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.032793+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.032822+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.032842+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.032849+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.032880+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.033102+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.033146+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.033196+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.033757+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.037045+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.037478+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.037844+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.037863+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.038293+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.038371+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.038679+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.038697+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.038764+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.039162+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.039214+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.039249+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.039264+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.039379+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.039752+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.039764+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.040214+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.040228+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.040707+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:36:46.040726+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.042833+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.043203+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.044222+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.112093+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.112477+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:46.112957+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:36:46.113433+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:46.129325+00:00", "trade", 8.295, 100.0]
["2026-09-30T16:36:46.140283+00:00", "trade", 8.295, 100.0]
["2026-09-30T16:36:47.669843+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:47.669926+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:50.017177+00:00", "trade", 8.295, 100.0]
["2026-09-30T16:36:50.696126+00:00", "trade", 8.295, 58.0]
["2026-09-30T16:36:50.698286+00:00", "trade", 8.295, 1.0]
["2026-09-30T16:36:51.175850+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:51.182551+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:51.182579+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:53.119624+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:36:54.273862+00:00", "trade", 8.295, 15.0]
["2026-09-30T16:36:59.467696+00:00", "trade", 8.3, 20.0]
["2026-09-30T16:36:59.870495+00:00", "trade", 8.323, 100.0]
["2026-09-30T16:37:01.566551+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:37:01.566579+00:00", "quote", 8.28, 8.31]
["2026-09-30T16:37:02.483730+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:02.483784+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:02.493095+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:08.105078+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:08.105115+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:08.926764+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:08.926791+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:08.927095+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:08.927699+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:11.206490+00:00", "trade", 8.323, 1.0]
["2026-09-30T16:37:12.030998+00:00", "trade", 8.3, 76.0]
["2026-09-30T16:37:12.030998+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:12.031000+00:00", "trade", 8.3, 4.0]
["2026-09-30T16:37:12.031005+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:12.031012+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:12.031020+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:12.031026+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:12.031032+00:00", "quote", 8.28, 8.3]
["2026-09-30T16:37:12.031039+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:37:12.031044+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:37:12.031045+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:37:12.031046+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:12.031047+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:12.031048+00:00", "trade", 8.3, 200.0]
["2026-09-30T16:37:12.031052+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:37:12.031066+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:37:12.031154+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:12.031155+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:12.031222+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031251+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031264+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031322+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031345+00:00", "trade", 8.3, 25.0]
["2026-09-30T16:37:12.031643+00:00", "trade", 8.2972, 22.0]
["2026-09-30T16:37:12.031701+00:00", "trade", 8.305, 100.0]
["2026-09-30T16:37:12.031727+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031791+00:00", "trade", 8.3, 80.0]
["2026-09-30T16:37:12.031804+00:00", "trade", 8.3, 18.0]
["2026-09-30T16:37:12.031805+00:00", "trade", 8.3, 282.0]
["2026-09-30T16:37:12.031807+00:00", "trade", 8.3, 60.0]
["2026-09-30T16:37:12.031814+00:00", "trade", 8.3, 50.0]
["2026-09-30T16:37:12.031821+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031848+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031856+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.031885+00:00", "trade", 8.3, 118.0]
["2026-09-30T16:37:12.031941+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.032265+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.032290+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.032322+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.032396+00:00", "trade", 8.3006, 26.0]
["2026-09-30T16:37:12.036713+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.058499+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:12.059418+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.059873+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.060159+00:00", "trade", 8.305, 100.0]
["2026-09-30T16:37:12.061264+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.062064+00:00", "trade", 8.305, 100.0]
["2026-09-30T16:37:12.131740+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:12.199541+00:00", "trade", 8.3, 18.0]
["2026-09-30T16:37:14.419379+00:00", "trade", 8.305, 1.0]
["2026-09-30T16:37:15.755758+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:16.117776+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:16.117866+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:16.118315+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:18.420163+00:00", "trade", 8.29, 105.0]
["2026-09-30T16:37:18.420752+00:00", "trade", 8.2999, 21.0]
["2026-09-30T16:37:18.960681+00:00", "trade", 8.323, 44.0]
["2026-09-30T16:37:19.853345+00:00", "trade", 8.3098, 10.0]
["2026-09-30T16:37:21.345062+00:00", "trade", 8.3197, 1.0]
["2026-09-30T16:37:25.300282+00:00", "trade", 8.323, 16.0]
["2026-09-30T16:37:27.223287+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:36.476256+00:00", "trade", 8.3059, 100.0]
["2026-09-30T16:37:43.181391+00:00", "trade", 8.31, 66.0]
["2026-09-30T16:37:48.422367+00:00", "trade", 8.3049, 9.0]
["2026-09-30T16:37:49.990724+00:00", "trade", 8.3, 1.0]
["2026-09-30T16:37:49.992455+00:00", "trade", 8.3, 96.0]
["2026-09-30T16:37:50.280423+00:00", "trade", 8.3097, 56.0]
["2026-09-30T16:37:52.531285+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:54.821356+00:00", "trade", 8.3039, 4.0]
["2026-09-30T16:37:54.859547+00:00", "trade", 8.316, 1.0]
["2026-09-30T16:37:54.874453+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:56.161626+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162230+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:56.162231+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:56.162250+00:00", "quote", 8.29, 8.3]
["2026-09-30T16:37:56.162261+00:00", "trade", 8.3, 100.0]
["2026-09-30T16:37:56.162262+00:00", "trade", 8.3, 40.0]
["2026-09-30T16:37:56.162263+00:00", "trade", 8.3, 2.0]
["2026-09-30T16:37:56.162272+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:56.162294+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:56.162307+00:00", "quote", 8.29, 8.31]
["2026-09-30T16:37:56.162314+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162320+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162328+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162379+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162388+00:00", "trade", 8.3, 20.0]
["2026-09-30T16:37:56.162393+00:00", "trade", 8.3, 40.0]
["2026-09-30T16:37:56.162494+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162502+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162512+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162524+00:00", "trade", 8.3, 5.0]
["2026-09-30T16:37:56.162529+00:00", "trade", 8.3, 56.0]
["2026-09-30T16:37:56.162535+00:00", "trade", 8.3, 14.0]
["2026-09-30T16:37:56.162560+00:00", "trade", 8.3, 13.0]
["2026-09-30T16:37:56.162584+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162610+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:56.162762+00:00", "trade", 8.3, 38.0]
["2026-09-30T16:37:56.162774+00:00", "trade", 8.3, 42.0]
["2026-09-30T16:37:56.163360+00:00", "trade", 8.3009, 20.0]
["2026-09-30T16:37:56.164376+00:00", "trade", 8.305, 11.0]
["2026-09-30T16:37:56.167679+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:57.329869+00:00", "trade", 8.3001, 67.0]
["2026-09-30T16:37:57.857031+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:37:57.887701+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:05.290593+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:06.568950+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:06.569915+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:06.570363+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:08.132462+00:00", "trade", 8.305, 468.0]
["2026-09-30T16:38:12.582471+00:00", "trade", 8.3117, 1.0]
["2026-09-30T16:38:13.846639+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:23.141579+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.165366+00:00", "trade", 8.3044, 17.0]
["2026-09-30T16:38:26.900280+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:38:26.900280+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900282+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:38:26.900300+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900321+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900328+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900335+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900343+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900351+00:00", "quote", 8.3, 8.31]
["2026-09-30T16:38:26.900366+00:00", "trade", 8.31, 1.0]
["2026-09-30T16:38:26.900370+00:00", "trade", 8.31, 40.0]
["2026-09-30T16:38:26.900372+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:38:26.900378+00:00", "trade", 8.31, 200.0]
["2026-09-30T16:38:26.900382+00:00", "quote", 8.3, 8.32]
["2026-09-30T16:38:26.900476+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.900483+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.900514+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.900538+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.900586+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.900672+00:00", "trade", 8.31, 12.0]
["2026-09-30T16:38:26.900672+00:00", "trade", 8.31, 14.0]
["2026-09-30T16:38:26.900714+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.901027+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:38:26.901117+00:00", "trade", 8.31, 100.0]
["2026-09-30T16:38:26.901497+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.901548+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.901610+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.902483+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.904362+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.955485+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:26.956421+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:27.258977+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:27.259666+00:00", "trade", 8.315, 5.0]
["2026-09-30T16:38:27.259723+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:27.300595+00:00", "trade", 8.315, 16.0]
["2026-09-30T16:38:37.868267+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:37.868296+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:37.869192+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:38:49.252230+00:00", "trade", 8.3051, 1.0]
["2026-09-30T16:38:52.621870+00:00", "trade", 8.315, 77.0]
["2026-09-30T16:39:06.827040+00:00", "trade", 8.3052, 1.0]
["2026-09-30T16:39:08.135023+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:08.247723+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:16.579999+00:00", "trade", 8.315, 5.0]
["2026-09-30T16:39:17.051045+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:17.051073+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:17.116297+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:17.116333+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:20.264771+00:00", "trade", 8.3052, 1.0]
["2026-09-30T16:39:27.200277+00:00", "trade", 8.3058, 6.0]
["2026-09-30T16:39:36.600820+00:00", "trade", 8.3184, 9.0]
["2026-09-30T16:39:41.529293+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:39:51.870935+00:00", "trade", 8.305, 1.0]
["2026-09-30T16:39:53.598893+00:00", "trade", 8.3179, 100.0]
["2026-09-30T16:40:04.982838+00:00", "trade", 8.305, 1.0]
["2026-09-30T16:40:17.352588+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:40:25.857695+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:40:27.940865+00:00", "trade", 8.3138, 1.0]
["2026-09-30T16:40:32.421084+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:40:32.421110+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:40:33.621069+00:00", "trade", 8.305, 1.0]
["2026-09-30T16:40:38.856749+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:40:38.863087+00:00", "trade", 8.32, 22.0]
["2026-09-30T16:40:45.358866+00:00", "trade", 8.3119, 1.0]
["2026-09-30T16:40:55.177991+00:00", "trade", 8.3163, 30.0]
["2026-09-30T16:40:59.786022+00:00", "trade", 8.3048, 1.0]
["2026-09-30T16:40:59.817527+00:00", "trade", 8.3048, 1.0]
["2026-09-30T16:41:03.024573+00:00", "trade", 8.3177, 100.0]
["2026-09-30T16:41:03.025449+00:00", "trade", 8.3177, 13.0]
["2026-09-30T16:41:03.025611+00:00", "trade", 8.3177, 1.0]
["2026-09-30T16:41:03.027323+00:00", "trade", 8.3177, 50.0]
["2026-09-30T16:41:05.935208+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:05.935545+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:09.047633+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:15.560561+00:00", "trade", 8.3177, 100.0]
["2026-09-30T16:41:15.962819+00:00", "trade", 8.32, 7.0]
["2026-09-30T16:41:15.962820+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:15.962821+00:00", "trade", 8.32, 11.0]
["2026-09-30T16:41:15.962824+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:41:15.962824+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:41:15.962827+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:41:15.962827+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:15.962834+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:15.962840+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:41:15.962846+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:41:15.962847+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962855+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962861+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962868+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962875+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962882+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962893+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.962901+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.963209+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:41:15.963327+00:00", "trade", 8.32, 7.0]
["2026-09-30T16:41:15.963395+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.963402+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.963460+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:15.963924+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.964372+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.964621+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.964991+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:15.965320+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:15.965496+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.965970+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:15.967908+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:16.001438+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:16.062853+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:16.097456+00:00", "trade", 8.325, 2.0]
["2026-09-30T16:41:16.288982+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:16.289456+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:16.289956+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:41:16.328322+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:16.348686+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:16.348752+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:16.805391+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:16.805418+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:17.538822+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.120722+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:41:18.120722+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.120724+00:00", "trade", 8.32, 34.0]
["2026-09-30T16:41:18.120726+00:00", "trade", 8.32, 136.0]
["2026-09-30T16:41:18.120729+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.120730+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:41:18.120730+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:41:18.120736+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.120750+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:41:18.120764+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120778+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120785+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120799+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120807+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120814+00:00", "trade", 8.32, 83.0]
["2026-09-30T16:41:18.120827+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120833+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.120841+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.121100+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.121112+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.121380+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.121843+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.122248+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.122833+00:00", "trade", 8.32, 60.0]
["2026-09-30T16:41:18.122834+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:18.122835+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:41:18.122846+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:18.122867+00:00", "trade", 8.32, 22.0]
["2026-09-30T16:41:18.122879+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:18.122880+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:41:18.122895+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:41:18.122910+00:00", "quote", 8.32, 8.32]
["2026-09-30T16:41:18.122917+00:00", "trade", 8.32, 9.0]
["2026-09-30T16:41:18.122918+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.122940+00:00", "quote", 8.32, 8.32]
["2026-09-30T16:41:18.122963+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.122968+00:00", "trade", 8.32, 8.0]
["2026-09-30T16:41:18.123213+00:00", "trade", 8.33, 16.0]
["2026-09-30T16:41:18.123225+00:00", "trade", 8.33, 12.0]
["2026-09-30T16:41:18.123225+00:00", "trade", 8.33, 18.0]
["2026-09-30T16:41:18.123253+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.123288+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.123307+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.123360+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.123371+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.123403+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.123834+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:41:18.126412+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.126416+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.127628+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.129336+00:00", "trade", 8.33, 60.0]
["2026-09-30T16:41:18.129466+00:00", "trade", 8.33, 90.0]
["2026-09-30T16:41:18.129533+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.129615+00:00", "trade", 8.33, 60.0]
["2026-09-30T16:41:18.129617+00:00", "trade", 8.33, 40.0]
["2026-09-30T16:41:18.129623+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:41:18.130464+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:41:18.130469+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:41:18.130896+00:00", "trade", 8.33, 38.0]
["2026-09-30T16:41:18.130950+00:00", "trade", 8.33, 38.0]
["2026-09-30T16:41:18.130984+00:00", "trade", 8.33, 38.0]
["2026-09-30T16:41:18.131827+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.134590+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.134698+00:00", "trade", 8.33, 33.0]
["2026-09-30T16:41:18.134762+00:00", "trade", 8.33, 165.0]
["2026-09-30T16:41:18.138843+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.164666+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.165188+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:18.225640+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:41:18.226408+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:18.918662+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:19.988603+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:19.988605+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:19.988605+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:41:24.943289+00:00", "trade", 8.33, 1500.0]
["2026-09-30T16:41:27.323828+00:00", "trade", 8.34, 104.0]
["2026-09-30T16:41:27.323828+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:27.323829+00:00", "trade", 8.34, 120.0]
["2026-09-30T16:41:27.323831+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.323832+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.323836+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.323836+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.323836+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:27.323839+00:00", "trade", 8.34, 12.0]
["2026-09-30T16:41:27.323839+00:00", "trade", 8.34, 240.0]
["2026-09-30T16:41:27.323843+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:27.323844+00:00", "trade", 8.34, 2.0]
["2026-09-30T16:41:27.323844+00:00", "trade", 8.34, 12.0]
["2026-09-30T16:41:27.323846+00:00", "trade", 8.34, 10.0]
["2026-09-30T16:41:27.323847+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.323853+00:00", "trade", 8.34, 6.0]
["2026-09-30T16:41:27.323855+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.323855+00:00", "trade", 8.34, 1.0]
["2026-09-30T16:41:27.323855+00:00", "trade", 8.34, 99.0]
["2026-09-30T16:41:27.323878+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:41:27.323939+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.323952+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.323960+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.323966+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.323979+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.323986+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.324112+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.324123+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.324127+00:00", "trade", 8.34, 4.0]
["2026-09-30T16:41:27.324131+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.324132+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.324133+00:00", "trade", 8.34, 46.0]
["2026-09-30T16:41:27.324167+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.324315+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:41:27.324406+00:00", "trade", 8.34, 12.0]
["2026-09-30T16:41:27.324416+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.324418+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.324418+00:00", "trade", 8.34, 12.0]
["2026-09-30T16:41:27.324419+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:41:27.324487+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.324514+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.324546+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.324579+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.324595+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.324616+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.324703+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.324768+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.324813+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.325070+00:00", "trade", 8.34, 300.0]
["2026-09-30T16:41:27.325161+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.325220+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.325259+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.325389+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.325478+00:00", "quote", 8.34, 8.36]
["2026-09-30T16:41:27.325683+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.325743+00:00", "trade", 8.35, 2.0]
["2026-09-30T16:41:27.325986+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.326449+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.326478+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.326930+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.326950+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.327114+00:00", "trade", 8.3425, 100.0]
["2026-09-30T16:41:27.327415+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.327435+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.327909+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.327960+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.328401+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.328426+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.328505+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:41:27.328901+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.328908+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.329357+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.329387+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.329405+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.329718+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:41:27.329830+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.376211+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.456277+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:27.646511+00:00", "trade", 8.345, 3.0]
["2026-09-30T16:41:27.649593+00:00", "trade", 8.345, 2.0]
["2026-09-30T16:41:28.411839+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:28.736868+00:00", "trade", 8.3192, 1.0]
["2026-09-30T16:41:28.856922+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:31.165008+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:41:31.165964+00:00", "trade", 8.345, 200.0]
["2026-09-30T16:41:35.878993+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:36.296642+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:36.503499+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:36.654614+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:41.322630+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:44.763536+00:00", "trade", 8.345, 900.0]
["2026-09-30T16:41:44.764351+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:45.118355+00:00", "trade", 8.3223, 1.0]
["2026-09-30T16:41:45.620958+00:00", "trade", 8.3233, 21.0]
["2026-09-30T16:41:45.980021+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:47.054043+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:41:59.713916+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:01.330842+00:00", "trade", 8.345, 3.0]
["2026-09-30T16:42:02.524721+00:00", "trade", 8.3236, 1.0]
["2026-09-30T16:42:08.653506+00:00", "trade", 8.35, 2.0]
["2026-09-30T16:42:16.170376+00:00", "trade", 8.327, 1.0]
["2026-09-30T16:42:21.481669+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:22.713317+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:23.592549+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:23.762600+00:00", "trade", 8.3236, 100.0]
["2026-09-30T16:42:24.880469+00:00", "trade", 8.345, 61.0]
["2026-09-30T16:42:25.859835+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:27.028073+00:00", "trade", 8.345, 38.0]
["2026-09-30T16:42:27.278829+00:00", "trade", 8.3278, 1.0]
["2026-09-30T16:42:28.623312+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:30.000487+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:30.541464+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:31.859484+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:42:47.900949+00:00", "trade", 8.345, 3.0]
["2026-09-30T16:42:48.368349+00:00", "trade", 8.3228, 8.0]
["2026-09-30T16:42:51.479910+00:00", "trade", 8.3435, 2.0]
["2026-09-30T16:42:54.876675+00:00", "trade", 8.3285, 1.0]
["2026-09-30T16:43:04.586988+00:00", "trade", 8.3446, 125.0]
["2026-09-30T16:43:06.612361+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:10.377410+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:10.437681+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:43:10.797164+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:11.018124+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:11.819510+00:00", "trade", 8.345, 96.0]
["2026-09-30T16:43:12.596349+00:00", "trade", 8.3318, 1.0]
["2026-09-30T16:43:12.962101+00:00", "trade", 8.3461, 100.0]
["2026-09-30T16:43:13.055261+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:43:18.622847+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:18.623293+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:20.865942+00:00", "trade", 8.35, 30.0]
["2026-09-30T16:43:23.839245+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:25.789943+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:25.790316+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:26.945428+00:00", "trade", 8.3339, 1.0]
["2026-09-30T16:43:26.946240+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:33.102166+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:42.391522+00:00", "trade", 8.347, 25.0]
["2026-09-30T16:43:43.544760+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:43.544770+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:43.547428+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:43.547436+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:45.310950+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:45.311057+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:48.040578+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:49.276200+00:00", "trade", 8.334, 1.0]
["2026-09-30T16:43:50.588580+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:50.589047+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:43:54.795397+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:06.841073+00:00", "trade", 8.3342, 1.0]
["2026-09-30T16:44:11.157570+00:00", "trade", 8.345, 600.0]
["2026-09-30T16:44:11.383718+00:00", "trade", 8.345, 700.0]
["2026-09-30T16:44:11.863907+00:00", "trade", 8.35, 30.0]
["2026-09-30T16:44:16.682765+00:00", "trade", 8.3356, 1.0]
["2026-09-30T16:44:17.608085+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:18.778795+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:19.269989+00:00", "trade", 8.345, 4.0]
["2026-09-30T16:44:20.360552+00:00", "trade", 8.3454, 4.0]
["2026-09-30T16:44:20.739563+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:20.739572+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:20.794888+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:24.216057+00:00", "trade", 8.3241, 7.0]
["2026-09-30T16:44:24.217357+00:00", "trade", 8.3241, 9.0]
["2026-09-30T16:44:35.302933+00:00", "trade", 8.3242, 1.0]
["2026-09-30T16:44:35.304284+00:00", "trade", 8.3242, 8.0]
["2026-09-30T16:44:39.585662+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:44:42.040660+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:43.562276+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:45.647335+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:46.016404+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:49.039731+00:00", "trade", 8.3472, 70.0]
["2026-09-30T16:44:51.928002+00:00", "trade", 8.3357, 1.0]
["2026-09-30T16:44:54.061638+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:54.653520+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:54.834937+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:44:58.944705+00:00", "trade", 8.3453, 4.0]
["2026-09-30T16:44:59.063102+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:00.014804+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:45:02.405904+00:00", "trade", 8.345, 25.0]
["2026-09-30T16:45:02.406368+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:04.996538+00:00", "trade", 8.3357, 1.0]
["2026-09-30T16:45:05.764026+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:05.764396+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:10.830246+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:12.204390+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:12.593742+00:00", "trade", 8.345, 20.0]
["2026-09-30T16:45:12.900715+00:00", "trade", 8.3243, 12.0]
["2026-09-30T16:45:17.145142+00:00", "trade", 8.3413, 16.0]
["2026-09-30T16:45:17.146006+00:00", "trade", 8.3413, 61.0]
["2026-09-30T16:45:27.606108+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:29.780999+00:00", "trade", 8.3446, 2.0]
["2026-09-30T16:45:33.643583+00:00", "trade", 8.3357, 1.0]
["2026-09-30T16:45:37.920701+00:00", "trade", 8.3244, 100.0]
["2026-09-30T16:45:38.569520+00:00", "trade", 8.3446, 4.0]
["2026-09-30T16:45:47.520349+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:47.711651+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:47.925195+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:49.761978+00:00", "trade", 8.345, 7.0]
["2026-09-30T16:45:50.470445+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.917128+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:45:56.920207+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:45:56.920586+00:00", "trade", 8.35, 100.0]
["2026-09-30T16:45:56.931696+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:45:56.931697+00:00", "trade", 8.34, 34.0]
["2026-09-30T16:45:56.931698+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:45:56.931700+00:00", "trade", 8.34, 61.0]
["2026-09-30T16:45:56.931703+00:00", "trade", 8.34, 73.0]
["2026-09-30T16:45:56.931704+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.931719+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.932419+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.932826+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.932856+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.932884+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.933114+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:56.933328+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:59.518935+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:59.519388+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:45:59.838310+00:00", "trade", 8.3363, 1.0]
["2026-09-30T16:46:00.359438+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:01.402021+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:01.402084+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:06.007894+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:06.520067+00:00", "trade", 8.3254, 100.0]
["2026-09-30T16:46:06.520943+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:07.399658+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:10.334258+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:15.998103+00:00", "trade", 8.3371, 1.0]
["2026-09-30T16:46:15.998917+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:15.999375+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:17.322582+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:17.353160+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:17.823083+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:20.587528+00:00", "trade", 8.345, 500.0]
["2026-09-30T16:46:20.588289+00:00", "trade", 8.345, 41.0]
["2026-09-30T16:46:20.588322+00:00", "trade", 8.345, 37.0]
["2026-09-30T16:46:20.588389+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:20.588782+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:21.529324+00:00", "trade", 8.345, 33.0]
["2026-09-30T16:46:21.907794+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:22.390832+00:00", "trade", 8.345, 17.0]
["2026-09-30T16:46:27.680046+00:00", "trade", 8.3261, 10.0]
["2026-09-30T16:46:29.138934+00:00", "trade", 8.345, 10.0]
["2026-09-30T16:46:29.138982+00:00", "trade", 8.345, 90.0]
["2026-09-30T16:46:29.140947+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:30.954592+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.955391+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.956163+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.956222+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.959493+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.959701+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.960747+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:30.960812+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:46:31.038874+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:46:35.165378+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:35.425641+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:51.183511+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:51.184490+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:46:57.950256+00:00", "trade", 8.3499, 25.0]
["2026-09-30T16:47:00.795533+00:00", "trade", 8.345, 26.0]
["2026-09-30T16:47:01.561875+00:00", "trade", 8.3449, 1.0]
["2026-09-30T16:47:10.283492+00:00", "trade", 8.347, 70.0]
["2026-09-30T16:47:11.592850+00:00", "trade", 8.345, 108.0]
["2026-09-30T16:47:12.738906+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:47:17.235638+00:00", "trade", 8.3449, 100.0]
["2026-09-30T16:47:18.500297+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:47:18.500593+00:00", "trade", 8.345, 300.0]
["2026-09-30T16:47:18.501661+00:00", "trade", 8.3425, 90.0]
["2026-09-30T16:47:31.340335+00:00", "trade", 8.3327, 13.0]
["2026-09-30T16:47:32.535786+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:47:40.269331+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:47:41.724184+00:00", "trade", 8.3448, 20.0]
["2026-09-30T16:47:41.725994+00:00", "trade", 8.3448, 11.0]
["2026-09-30T16:47:41.726970+00:00", "trade", 8.3448, 1.0]
["2026-09-30T16:47:46.789919+00:00", "trade", 8.345, 96.0]
["2026-09-30T16:47:48.164273+00:00", "trade", 8.35, 1.0]
["2026-09-30T16:47:54.882149+00:00", "trade", 8.3334, 9.0]
["2026-09-30T16:47:54.882937+00:00", "trade", 8.3334, 4.0]
["2026-09-30T16:47:54.975820+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:47:56.475749+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:47:56.476973+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:47:59.280070+00:00", "trade", 8.3445, 17.0]
["2026-09-30T16:48:00.581413+00:00", "trade", 8.3448, 1.0]
["2026-09-30T16:48:00.583933+00:00", "trade", 8.35, 63.0]
["2026-09-30T16:48:01.028317+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:01.786013+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:48:01.829922+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:01.981079+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:01.981445+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:02.685340+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:12.647186+00:00", "trade", 8.35, 11.0]
["2026-09-30T16:48:15.520879+00:00", "trade", 8.3448, 12.0]
["2026-09-30T16:48:15.522093+00:00", "trade", 8.3448, 4.0]
["2026-09-30T16:48:16.023168+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.023928+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.024633+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.025660+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.026913+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.027323+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.027404+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.028111+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.028174+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.029162+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.030220+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.031410+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:16.032430+00:00", "trade", 8.345, 5.0]
["2026-09-30T16:48:18.008572+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:18.008600+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:21.760526+00:00", "trade", 8.345, 50.0]
["2026-09-30T16:48:25.202763+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:29.140373+00:00", "trade", 8.345, 33.0]
["2026-09-30T16:48:30.535663+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:32.643968+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:35.048988+00:00", "trade", 8.345, 100.0]
["2026-09-30T16:48:39.909937+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:39.910017+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:45.366498+00:00", "trade", 8.3437, 120.0]
["2026-09-30T16:48:45.367353+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:45.902705+00:00", "trade", 8.3447, 1.0]
["2026-09-30T16:48:46.367174+00:00", "trade", 8.345, 90.0]
["2026-09-30T16:48:47.520875+00:00", "trade", 8.3447, 1.0]
["2026-09-30T16:48:54.404021+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:48:55.646062+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:55.646087+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:48:55.646853+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:01.547206+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:04.523388+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:04.523416+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:04.524476+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:05.307565+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:06.199492+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:09.000141+00:00", "trade", 8.3448, 1.0]
["2026-09-30T16:49:16.701678+00:00", "trade", 8.3446, 7.0]
["2026-09-30T16:49:18.822344+00:00", "trade", 8.3472, 15.0]
["2026-09-30T16:49:19.740782+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:22.799888+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:49:24.174300+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:49:26.101971+00:00", "trade", 8.3377, 100.0]
["2026-09-30T16:49:28.800939+00:00", "trade", 8.3446, 3.0]
["2026-09-30T16:49:29.922060+00:00", "trade", 8.3431, 10.0]
["2026-09-30T16:49:30.781058+00:00", "trade", 8.3377, 35.0]
["2026-09-30T16:49:39.666955+00:00", "trade", 8.3446, 1.0]
["2026-09-30T16:49:45.991072+00:00", "trade", 8.35, 61.0]
["2026-09-30T16:49:46.790361+00:00", "trade", 8.3451, 3.0]
["2026-09-30T16:49:55.960044+00:00", "trade", 8.3378, 7.0]
["2026-09-30T16:49:58.895297+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:01.371480+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:02.634468+00:00", "trade", 8.345, 8.0]
["2026-09-30T16:50:03.026849+00:00", "trade", 8.3448, 15.0]
["2026-09-30T16:50:03.455052+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:03.787350+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:04.542736+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:04.542739+00:00", "trade", 8.34, 400.0]
["2026-09-30T16:50:04.542748+00:00", "trade", 8.345, 400.0]
["2026-09-30T16:50:04.542862+00:00", "trade", 8.345, 800.0]
["2026-09-30T16:50:05.937190+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:06.612597+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:50:06.743883+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:50:11.174363+00:00", "trade", 8.344, 122.0]
["2026-09-30T16:50:12.480156+00:00", "trade", 8.3439, 1.0]
["2026-09-30T16:50:17.231746+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:50:17.666987+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:50:17.680247+00:00", "trade", 8.345, 96.0]
["2026-09-30T16:50:25.662750+00:00", "trade", 8.3445, 1.0]
["2026-09-30T16:50:26.170587+00:00", "trade", 8.3439, 7.0]
["2026-09-30T16:50:26.172271+00:00", "trade", 8.3439, 1.0]
["2026-09-30T16:50:28.689865+00:00", "trade", 8.3445, 1.0]
["2026-09-30T16:50:29.140393+00:00", "trade", 8.344, 15.0]
["2026-09-30T16:50:47.202452+00:00", "trade", 8.345, 6.0]
["2026-09-30T16:50:50.643919+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:51:01.792052+00:00", "trade", 8.3431, 9.0]
["2026-09-30T16:51:01.792411+00:00", "trade", 8.3431, 1.0]
["2026-09-30T16:51:03.439984+00:00", "trade", 8.3385, 100.0]
["2026-09-30T16:51:03.441897+00:00", "trade", 8.3385, 23.0]
["2026-09-30T16:51:03.442833+00:00", "trade", 8.3385, 27.0]
["2026-09-30T16:51:05.102547+00:00", "trade", 8.3467, 350.0]
["2026-09-30T16:51:06.160049+00:00", "trade", 8.3455, 8.0]
["2026-09-30T16:51:09.107459+00:00", "trade", 8.35, 11.0]
["2026-09-30T16:51:11.897944+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:51:16.012096+00:00", "trade", 8.3446, 1.0]
["2026-09-30T16:51:30.582616+00:00", "trade", 8.3486, 1.0]
["2026-09-30T16:51:31.088673+00:00", "trade", 8.3486, 1.0]
["2026-09-30T16:51:35.034132+00:00", "trade", 8.35, 71.0]
["2026-09-30T16:51:37.241225+00:00", "trade", 8.345, 1.0]
["2026-09-30T16:51:40.540281+00:00", "trade", 8.3463, 7.0]
["2026-09-30T16:51:45.395161+00:00", "trade", 8.3445, 100.0]
["2026-09-30T16:52:01.579700+00:00", "trade", 8.3446, 1.0]
["2026-09-30T16:52:05.913129+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.919678+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:52:05.919704+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.919710+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.919723+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.920068+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.920256+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.920294+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.920382+00:00", "trade", 8.34, 26.0]
["2026-09-30T16:52:05.920384+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.920385+00:00", "trade", 8.34, 20.0]
["2026-09-30T16:52:05.920385+00:00", "trade", 8.34, 20.0]
["2026-09-30T16:52:05.920385+00:00", "trade", 8.34, 34.0]
["2026-09-30T16:52:05.920448+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:52:05.920487+00:00", "trade", 8.34, 66.0]
["2026-09-30T16:52:05.920488+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:52:05.920488+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.920534+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.920597+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.920940+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.921005+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.921487+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.921503+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.921876+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.924552+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.924769+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:52:05.925198+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.925486+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:52:05.925666+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.925938+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:52:05.925983+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:05.925998+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:52:05.926106+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:52:05.930730+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:52:05.932346+00:00", "trade", 8.34, 150.0]
["2026-09-30T16:52:06.577962+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:06.577989+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:06.578501+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:06.588822+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:12.664511+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:12.664537+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:12.665269+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:15.605971+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:15.606001+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:16.790685+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:19.817419+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:20.166937+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:21.856905+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:24.105674+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:26.257465+00:00", "trade", 8.34, 1.0]
["2026-09-30T16:52:26.258271+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:26.400857+00:00", "trade", 8.3429, 4.0]
["2026-09-30T16:52:26.401648+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:27.759495+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:28.610496+00:00", "trade", 8.3429, 1.0]
["2026-09-30T16:52:29.140366+00:00", "trade", 8.3428, 16.0]
["2026-09-30T16:52:32.607046+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:32.607069+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:32.677474+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:36.253603+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:42.574042+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:42.574069+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:43.685365+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:48.198264+00:00", "trade", 8.3438, 1.0]
["2026-09-30T16:52:49.382074+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:49.382101+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:50.781028+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:52:50.781891+00:00", "trade", 8.335, 24.0]
["2026-09-30T16:52:50.837378+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:52:50.837381+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:50.837454+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:50.837490+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:51.492999+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:52:51.493001+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:52:51.493019+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:51.493026+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:51.493039+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:51.493046+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:51.493285+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:52:51.493384+00:00", "trade", 8.33, 40.0]
["2026-09-30T16:52:51.493386+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:52:51.493386+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:52:51.493386+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:52:51.493473+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:52:51.493486+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:51.493542+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:51.493875+00:00", "trade", 8.325, 11.0]
["2026-09-30T16:52:51.493969+00:00", "trade", 8.325, 37.0]
["2026-09-30T16:52:51.494195+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:51.497583+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:51.498256+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:51.498366+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:51.834816+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:52.160300+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:58.785567+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:58.785593+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:58.787694+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:58.787843+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:58.789218+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:52:58.789680+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:02.095873+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:53:04.102763+00:00", "trade", 8.3201, 200.0]
["2026-09-30T16:53:04.102771+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:53:04.102954+00:00", "trade", 8.3216, 300.0]
["2026-09-30T16:53:04.104501+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:53:04.106863+00:00", "trade", 8.32, 158.0]
["2026-09-30T16:53:04.119314+00:00", "trade", 8.32, 42.0]
["2026-09-30T16:53:07.298566+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:08.464825+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:11.859872+00:00", "trade", 8.3294, 14.0]
["2026-09-30T16:53:12.807266+00:00", "trade", 8.3411, 11.0]
["2026-09-30T16:53:12.808126+00:00", "trade", 8.3411, 1.0]
["2026-09-30T16:53:12.809083+00:00", "trade", 8.3411, 26.0]
["2026-09-30T16:53:13.085516+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:53:17.962373+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:18.314885+00:00", "trade", 8.341, 100.0]
["2026-09-30T16:53:22.434860+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:53:25.241043+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:53:28.520959+00:00", "trade", 8.341, 100.0]
["2026-09-30T16:53:30.540492+00:00", "trade", 8.3376, 4.0]
["2026-09-30T16:53:31.866570+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:53:31.867325+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:53:31.867605+00:00", "trade", 8.325, 19.0]
["2026-09-30T16:53:31.868105+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:53:31.868165+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:53:31.868600+00:00", "trade", 8.325, 19.0]
["2026-09-30T16:53:31.868833+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:53:31.869575+00:00", "trade", 8.325, 5.0]
["2026-09-30T16:53:31.869631+00:00", "trade", 8.325, 19.0]
["2026-09-30T16:53:35.034359+00:00", "trade", 8.3287, 14.0]
["2026-09-30T16:53:35.059742+00:00", "trade", 8.3242, 1.0]
["2026-09-30T16:53:35.066700+00:00", "trade", 8.3372, 1.0]
["2026-09-30T16:53:35.990707+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:53:35.993595+00:00", "trade", 8.3252, 1.0]
["2026-09-30T16:53:41.580998+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:41.581027+00:00", "trade", 8.33, 30.0]
["2026-09-30T16:53:41.581099+00:00", "trade", 8.33, 70.0]
["2026-09-30T16:53:41.581099+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:53:41.581111+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:41.581158+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:41.581712+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:53:41.602219+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:53:41.602220+00:00", "trade", 8.33, 59.0]
["2026-09-30T16:53:41.602222+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:53:41.602223+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:53:41.602328+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:53:41.602328+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:53:41.602328+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:53:41.602330+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:41.602337+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:53:41.602344+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:53:41.602405+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.602508+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.602589+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.602898+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.602907+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.602950+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:53:41.602966+00:00", "trade", 8.33, 11.0]
["2026-09-30T16:53:41.602975+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.603095+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.603235+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.603550+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.603710+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.604691+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.606373+00:00", "trade", 8.335, 200.0]
["2026-09-30T16:53:41.606414+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.606441+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.607311+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.610469+00:00", "trade", 8.335, 300.0]
["2026-09-30T16:53:41.638608+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:41.703343+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:42.126634+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:53:43.800593+00:00", "trade", 8.3299, 12.0]
["2026-09-30T16:53:51.101247+00:00", "trade", 8.3355, 1.0]
["2026-09-30T16:53:58.126994+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:53:58.127237+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:54:05.007694+00:00", "trade", 8.337, 70.0]
["2026-09-30T16:54:11.745369+00:00", "trade", 8.3344, 10.0]
["2026-09-30T16:54:13.261357+00:00", "trade", 8.3281, 15.0]
["2026-09-30T16:54:16.343097+00:00", "trade", 8.3369, 10.0]
["2026-09-30T16:54:17.210315+00:00", "trade", 8.3386, 72.0]
["2026-09-30T16:54:18.619228+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:54:18.619267+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:54:20.187669+00:00", "trade", 8.3355, 1.0]
["2026-09-30T16:54:20.900920+00:00", "trade", 8.3318, 3.0]
["2026-09-30T16:54:23.741577+00:00", "trade", 8.335, 7.0]
["2026-09-30T16:54:34.641626+00:00", "trade", 8.3386, 33.0]
["2026-09-30T16:54:35.203867+00:00", "trade", 8.335, 17.0]
["2026-09-30T16:54:37.940886+00:00", "trade", 8.3386, 6.0]
["2026-09-30T16:54:40.200978+00:00", "trade", 8.3285, 4.0]
["2026-09-30T16:54:47.812901+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:54:47.813642+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:54:47.928111+00:00", "trade", 8.3369, 5.0]
["2026-09-30T16:54:51.526221+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:54:55.901238+00:00", "trade", 8.3366, 7.0]
["2026-09-30T16:54:55.902341+00:00", "trade", 8.335, 24.0]
["2026-09-30T16:54:58.435295+00:00", "trade", 8.335, 30.0]
["2026-09-30T16:55:09.936973+00:00", "trade", 8.33, 7.0]
["2026-09-30T16:55:13.967103+00:00", "trade", 8.3325, 1.0]
["2026-09-30T16:55:15.740043+00:00", "trade", 8.3322, 14.0]
["2026-09-30T16:55:19.087329+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:25.023046+00:00", "trade", 8.335, 24.0]
["2026-09-30T16:55:26.907537+00:00", "trade", 8.3309, 4.0]
["2026-09-30T16:55:30.187749+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:55:30.188714+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:55:30.973094+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:55:38.488387+00:00", "trade", 8.335, 1.0]
["2026-09-30T16:55:40.245871+00:00", "trade", 8.3346, 2.0]
["2026-09-30T16:55:40.246913+00:00", "trade", 8.3346, 2.0]
["2026-09-30T16:55:41.537175+00:00", "trade", 8.335, 99.0]
["2026-09-30T16:55:41.634360+00:00", "trade", 8.3356, 26.0]
["2026-09-30T16:55:43.619545+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:55:53.462830+00:00", "trade", 8.335, 23.0]
["2026-09-30T16:55:53.843387+00:00", "trade", 8.33, 206.0]
["2026-09-30T16:55:53.843387+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843408+00:00", "trade", 8.33, 494.0]
["2026-09-30T16:55:53.843408+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843427+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843434+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843443+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843459+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843475+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843490+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843651+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843666+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:55:53.843694+00:00", "trade", 8.33, 61.0]
["2026-09-30T16:55:53.843695+00:00", "trade", 8.33, 60.0]
["2026-09-30T16:55:53.843961+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:55:53.843962+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:55:53.843964+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:55:53.843987+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:55:53.844013+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844029+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844051+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844058+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844059+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844068+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844674+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844815+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844950+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844967+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844987+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.844999+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845006+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845021+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845041+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845071+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845082+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845133+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845154+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845170+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845189+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845277+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845296+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845407+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.845646+00:00", "trade", 8.325, 96.0]
["2026-09-30T16:55:53.848524+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.849791+00:00", "trade", 8.325, 100.0]
["2026-09-30T16:55:53.851041+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.943507+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.944244+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:53.944616+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:55.068258+00:00", "trade", 8.3304, 100.0]
["2026-09-30T16:55:55.069075+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:55.069129+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:57.013885+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:57.014349+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:55:59.932668+00:00", "trade", 8.3318, 1.0]
["2026-09-30T16:56:02.096645+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:56:02.096646+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.096663+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.096671+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.096677+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.096717+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.096734+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.096735+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:56:02.097033+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097050+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097116+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097148+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097155+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097156+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097159+00:00", "trade", 8.33, 76.0]
["2026-09-30T16:56:02.097159+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097160+00:00", "trade", 8.33, 24.0]
["2026-09-30T16:56:02.097169+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097178+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097186+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097188+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.097193+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097196+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097206+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097207+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097217+00:00", "trade", 8.33, 76.0]
["2026-09-30T16:56:02.097219+00:00", "trade", 8.33, 99.0]
["2026-09-30T16:56:02.097220+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097221+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097227+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097229+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097232+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097234+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097256+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:56:02.097257+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097264+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097266+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.097268+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097268+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097297+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097301+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097310+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097322+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097323+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097325+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.097326+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097338+00:00", "trade", 8.33, 99.0]
["2026-09-30T16:56:02.097350+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097372+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097374+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097386+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097396+00:00", "trade", 8.33, 99.0]
["2026-09-30T16:56:02.097412+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097414+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.097415+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097433+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097440+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097455+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097473+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097480+00:00", "trade", 8.33, 60.0]
["2026-09-30T16:56:02.097480+00:00", "trade", 8.33, 40.0]
["2026-09-30T16:56:02.097489+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097490+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097491+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097492+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.097496+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097512+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097520+00:00", "trade", 8.33, 90.0]
["2026-09-30T16:56:02.097520+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097522+00:00", "trade", 8.33, 101.0]
["2026-09-30T16:56:02.097525+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097535+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097538+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097541+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:56:02.097552+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097559+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097573+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097594+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:02.097594+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097595+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097603+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097610+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097618+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097627+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.097645+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097646+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097652+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.097665+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097669+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097671+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097702+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:56:02.097750+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097785+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097808+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097855+00:00", "trade", 8.33, 150.0]
["2026-09-30T16:56:02.097858+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097873+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097890+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.097959+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.097969+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097976+00:00", "trade", 8.33, 50.0]
["2026-09-30T16:56:02.097989+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.097996+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.098021+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.098053+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:56:02.098058+00:00", "trade", 8.33, 13.0]
["2026-09-30T16:56:02.098104+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.098106+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.098115+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.098158+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.098176+00:00", "trade", 8.33, 50.0]
["2026-09-30T16:56:02.098195+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.098245+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.101068+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.102953+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.102979+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.103345+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.103407+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.103631+00:00", "trade", 8.33, 13.0]
["2026-09-30T16:56:02.103631+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:02.103635+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:02.103650+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.103675+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.103682+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.103696+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.103795+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:56:02.103796+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.103813+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.104010+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.104080+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.104117+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.104183+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.104237+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.104253+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.105204+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:56:02.107977+00:00", "trade", 8.33, 344.0]
["2026-09-30T16:56:02.108019+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.108046+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.108079+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:56:02.108744+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.108769+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.112325+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:02.115220+00:00", "trade", 8.33, 30.0]
["2026-09-30T16:56:02.135569+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.316033+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:02.329988+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:04.611386+00:00", "trade", 8.3303, 15.0]
["2026-09-30T16:56:05.468929+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:05.468930+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:05.468932+00:00", "trade", 8.33, 6.0]
["2026-09-30T16:56:05.468951+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:05.468957+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:05.468972+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:05.469040+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:05.469102+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:05.469127+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:05.469191+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:05.469198+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:05.469323+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:05.473043+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:05.474374+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:05.513308+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:05.514104+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:07.183441+00:00", "trade", 8.3304, 2.0]
["2026-09-30T16:56:11.282882+00:00", "trade", 8.34, 8.0]
["2026-09-30T16:56:11.579042+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:11.579070+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:11.994854+00:00", "trade", 8.34, 125.0]
["2026-09-30T16:56:11.995691+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781052+00:00", "trade", 8.335, 100.0]
["2026-09-30T16:56:12.781079+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:12.781177+00:00", "trade", 8.33, 1.0]
["2026-09-30T16:56:12.781178+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:12.781197+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781205+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781219+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781226+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781246+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781571+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:56:12.781573+00:00", "trade", 8.33, 300.0]
["2026-09-30T16:56:12.781575+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:56:12.781583+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:12.781586+00:00", "trade", 8.33, 40.0]
["2026-09-30T16:56:12.781591+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:12.781601+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:12.781617+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:56:12.781658+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.781673+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.781680+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.782023+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.782108+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.782451+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.782481+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.783000+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.783071+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.790341+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:12.790376+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.790382+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.790389+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.790630+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.790632+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.790685+00:00", "trade", 8.32, 40.0]
["2026-09-30T16:56:12.790685+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:12.790685+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790689+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790697+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790772+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790778+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790916+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790930+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:12.790965+00:00", "trade", 8.32, 99.0]
["2026-09-30T16:56:12.790966+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:12.790973+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.790993+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791013+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791020+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791027+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791034+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791046+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791048+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791176+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791249+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791304+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791382+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791389+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791400+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.791418+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.791486+00:00", "trade", 8.32, 17.0]
["2026-09-30T16:56:12.791546+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.791628+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:12.791688+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.791732+00:00", "quote", 8.32, 8.32]
["2026-09-30T16:56:12.791790+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.791823+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.791863+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.792050+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.792080+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.792268+00:00", "trade", 8.32, 200.0]
["2026-09-30T16:56:12.792313+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.792492+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.792664+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.792765+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.793120+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.793584+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.793590+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.794085+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.801087+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.801554+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.802016+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.802472+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.841515+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:12.893571+00:00", "trade", 8.32, 45.0]
["2026-09-30T16:56:12.893571+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:12.894285+00:00", "trade", 8.32, 30.0]
["2026-09-30T16:56:12.894305+00:00", "trade", 8.32, 30.0]
["2026-09-30T16:56:13.791929+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:13.792386+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:13.792394+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:14.781358+00:00", "trade", 8.32, 20.0]
["2026-09-30T16:56:14.782162+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:14.782625+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:14.783071+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:14.783528+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:17.069590+00:00", "trade", 8.32, 112.0]
["2026-09-30T16:56:35.508484+00:00", "trade", 8.32, 54.0]
["2026-09-30T16:56:35.508484+00:00", "trade", 8.32, 17.0]
["2026-09-30T16:56:35.508511+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:35.508514+00:00", "trade", 8.32, 99.0]
["2026-09-30T16:56:35.508515+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:56:35.508518+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.508532+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.508539+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.508597+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.508635+00:00", "trade", 8.32, 1.0]
["2026-09-30T16:56:35.508636+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.508638+00:00", "trade", 8.32, 93.0]
["2026-09-30T16:56:35.508641+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.508663+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:35.508800+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:35.508907+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.508907+00:00", "trade", 8.32, 50.0]
["2026-09-30T16:56:35.508909+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.508910+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.508913+00:00", "trade", 8.32, 50.0]
["2026-09-30T16:56:35.508914+00:00", "trade", 8.32, 50.0]
["2026-09-30T16:56:35.508925+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.509049+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:35.509064+00:00", "trade", 8.32, 18.0]
["2026-09-30T16:56:35.509065+00:00", "trade", 8.32, 76.0]
["2026-09-30T16:56:35.509167+00:00", "trade", 8.32, 82.0]
["2026-09-30T16:56:35.509170+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.509212+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.509259+00:00", "trade", 8.32, 18.0]
["2026-09-30T16:56:35.509306+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.509349+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.509438+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:56:35.509495+00:00", "trade", 8.32, 74.0]
["2026-09-30T16:56:35.509497+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:35.509529+00:00", "quote", 8.31, 8.32]
["2026-09-30T16:56:35.509536+00:00", "quote", 8.32, 8.32]
["2026-09-30T16:56:35.509569+00:00", "quote", 8.32, 8.32]
["2026-09-30T16:56:35.509611+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.510083+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.510151+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.510254+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.510472+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.514527+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.541177+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:35.553734+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:56:35.559665+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:36.491686+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:36.492299+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:38.340261+00:00", "trade", 8.3279, 2.0]
["2026-09-30T16:56:39.220926+00:00", "trade", 8.3321, 10.0]
["2026-09-30T16:56:41.211326+00:00", "trade", 8.3269, 5.0]
["2026-09-30T16:56:42.909393+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:46.940656+00:00", "trade", 8.328, 3.0]
["2026-09-30T16:56:50.770863+00:00", "trade", 8.3287, 1.0]
["2026-09-30T16:56:51.202935+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:51.202943+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:51.315658+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:52.013854+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:52.014327+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:52.014341+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:52.234933+00:00", "trade", 8.3275, 1000.0]
["2026-09-30T16:56:52.379139+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:53.013805+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:54.693131+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:56:59.860906+00:00", "trade", 8.3279, 2.0]
["2026-09-30T16:56:59.861714+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:00.120355+00:00", "trade", 8.3279, 12.0]
["2026-09-30T16:57:00.121153+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:00.319807+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:00.319818+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:01.733894+00:00", "trade", 8.3262, 15.0]
["2026-09-30T16:57:01.734694+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:02.013550+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:02.246926+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:03.776847+00:00", "trade", 8.325, 150.0]
["2026-09-30T16:57:07.247114+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:07.248540+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:07.894105+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:07.987362+00:00", "trade", 8.3278, 15.0]
["2026-09-30T16:57:07.988155+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:08.383970+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:12.013985+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:13.591425+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:13.594192+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:15.012913+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:15.282796+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:15.284901+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:19.639858+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051264+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:57:20.051292+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051299+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051380+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051539+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051546+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051569+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:57:20.051572+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:57:20.051832+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:57:20.051840+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:57:20.051897+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:57:20.051905+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.051919+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.051926+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.052500+00:00", "trade", 8.335, 5.0]
["2026-09-30T16:57:20.052531+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.052874+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.055753+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.056315+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:20.087050+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:21.560929+00:00", "trade", 8.3279, 14.0]
["2026-09-30T16:57:21.768006+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:21.768032+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:23.425843+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:23.426264+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:24.711007+00:00", "trade", 8.335, 96.0]
["2026-09-30T16:57:25.033510+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:27.955452+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:36.612692+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:41.337824+00:00", "trade", 8.3282, 1.0]
["2026-09-30T16:57:42.401934+00:00", "trade", 8.3312, 100.0]
["2026-09-30T16:57:43.853668+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:43.853695+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:44.246113+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:44.246150+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:45.598393+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:45.598402+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:45.599378+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:47.706866+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.478811+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:57:48.478811+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.478812+00:00", "trade", 8.34, 14.0]
["2026-09-30T16:57:48.478814+00:00", "trade", 8.34, 96.0]
["2026-09-30T16:57:48.478825+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479127+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479156+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479180+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479186+00:00", "trade", 8.34, 28.0]
["2026-09-30T16:57:48.479190+00:00", "trade", 8.34, 11.0]
["2026-09-30T16:57:48.479190+00:00", "trade", 8.34, 1.0]
["2026-09-30T16:57:48.479190+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:57:48.479219+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479226+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479747+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479763+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:48.479870+00:00", "trade", 8.34, 60.0]
["2026-09-30T16:57:48.887698+00:00", "trade", 8.335, 30.0]
["2026-09-30T16:57:48.888497+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:49.481113+00:00", "trade", 8.34, 40.0]
["2026-09-30T16:57:49.481191+00:00", "trade", 8.34, 35.0]
["2026-09-30T16:57:49.481192+00:00", "trade", 8.34, 3.0]
["2026-09-30T16:57:49.481210+00:00", "trade", 8.34, 2.0]
["2026-09-30T16:57:49.481795+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:49.481848+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:49.482281+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:49.482306+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:49.545084+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:57:53.890384+00:00", "trade", 8.3282, 15.0]
["2026-09-30T16:57:55.846369+00:00", "trade", 8.3282, 15.0]
["2026-09-30T16:57:59.501106+00:00", "trade", 8.3314, 13.0]
["2026-09-30T16:58:01.503027+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:01.503214+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:01.504343+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:01.850550+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:02.340575+00:00", "trade", 8.3344, 6.0]
["2026-09-30T16:58:03.603752+00:00", "trade", 8.335, 2.0]
["2026-09-30T16:58:11.356373+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:15.030044+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:18.070125+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:20.465789+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:21.018612+00:00", "trade", 8.34, 30.0]
["2026-09-30T16:58:21.018974+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:21.019357+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:22.955052+00:00", "trade", 8.34, 10.0]
["2026-09-30T16:58:23.429588+00:00", "trade", 8.3388, 9.0]
["2026-09-30T16:58:23.725190+00:00", "trade", 8.34, 2.0]
["2026-09-30T16:58:23.725190+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:23.725232+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:23.725235+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:23.725243+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:23.725729+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:23.727699+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:23.728419+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:23.729739+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:23.766246+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:23.974315+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:23.974338+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464428+00:00", "trade", 8.34, 36.0]
["2026-09-30T16:58:24.464428+00:00", "trade", 8.34, 76.0]
["2026-09-30T16:58:24.464428+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464429+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.464430+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.464435+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.464435+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464442+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464448+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464462+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464468+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464482+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464489+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464760+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464980+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.464990+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.465045+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.465056+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465064+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465095+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.465095+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465097+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.465098+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.465102+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.465108+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465119+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465129+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465136+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465142+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465172+00:00", "trade", 8.335, 300.0]
["2026-09-30T16:58:24.465266+00:00", "quote", 8.34, 8.34]
["2026-09-30T16:58:24.465410+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.465529+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.465554+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.465826+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.465927+00:00", "trade", 8.34, 200.0]
["2026-09-30T16:58:24.465928+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.465968+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.465970+00:00", "quote", 8.34, 8.34]
["2026-09-30T16:58:24.465996+00:00", "quote", 8.34, 8.34]
["2026-09-30T16:58:24.466016+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.466078+00:00", "quote", 8.34, 8.34]
["2026-09-30T16:58:24.466116+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.466118+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.466118+00:00", "quote", 8.34, 8.35]
["2026-09-30T16:58:24.466120+00:00", "trade", 8.34, 200.0]
["2026-09-30T16:58:24.466125+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.466139+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.466146+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.466173+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.466548+00:00", "trade", 8.34, 100.0]
["2026-09-30T16:58:24.467733+00:00", "trade", 8.34, 200.0]
["2026-09-30T16:58:24.471442+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.518253+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.518275+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:24.518675+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.518977+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.520422+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.524366+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.524396+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:24.569949+00:00", "quote", 8.33, 8.35]
["2026-09-30T16:58:25.970282+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:25.970310+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:25.970317+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:25.971523+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.400985+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.401044+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:28.401045+00:00", "trade", 8.33, 61.0]
["2026-09-30T16:58:28.401078+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.401086+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.401582+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.401607+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:28.401647+00:00", "trade", 8.33, 20.0]
["2026-09-30T16:58:28.401655+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:28.401671+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:28.401706+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:28.401707+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:28.401708+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:58:28.401711+00:00", "trade", 8.33, 198.0]
["2026-09-30T16:58:28.401711+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:28.401719+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:28.401805+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.402220+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.402364+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.402700+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.403551+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.403990+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.407677+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.407702+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:28.411479+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.405630+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.406084+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.446733+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:58:29.446734+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.446753+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.446766+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.446773+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.447150+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.447214+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447251+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447258+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447258+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447259+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:58:29.447261+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447262+00:00", "trade", 8.33, 98.0]
["2026-09-30T16:58:29.447272+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.447294+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:58:29.447348+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.447363+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447483+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447537+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447538+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447542+00:00", "trade", 8.33, 50.0]
["2026-09-30T16:58:29.447547+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447548+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447551+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447551+00:00", "trade", 8.33, 50.0]
["2026-09-30T16:58:29.447614+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447651+00:00", "trade", 8.33, 150.0]
["2026-09-30T16:58:29.447706+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447759+00:00", "trade", 8.33, 200.0]
["2026-09-30T16:58:29.447768+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447781+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447794+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447802+00:00", "trade", 8.33, 21.0]
["2026-09-30T16:58:29.447802+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447806+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447809+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447823+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.447848+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447970+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.447979+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.448046+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.448190+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.448212+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.448335+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.452370+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.452404+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.452421+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.452453+00:00", "trade", 8.33, 21.0]
["2026-09-30T16:58:29.452454+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:58:29.452455+00:00", "quote", 8.33, 8.34]
["2026-09-30T16:58:29.452462+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.452473+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.452738+00:00", "quote", 8.33, 8.33]
["2026-09-30T16:58:29.452816+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.453032+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.453102+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.453124+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.453303+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.453690+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.453748+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.454137+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.454599+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.459355+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:58:29.459723+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.461112+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.462114+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.462583+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.462600+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.463030+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.463043+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.464853+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.464878+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.465523+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.492171+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.492562+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:29.492639+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:29.492862+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.493338+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:29.493392+00:00", "quote", 8.32, 8.34]
["2026-09-30T16:58:29.493812+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:29.496265+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:29.548292+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:30.021180+00:00", "quote", 8.31, 8.34]
["2026-09-30T16:58:30.472164+00:00", "trade", 8.325, 1.0]
["2026-09-30T16:58:33.360365+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:33.360416+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:33.370085+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:33.370089+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:33.395742+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:35.077737+00:00", "trade", 8.3304, 1.0]
["2026-09-30T16:58:37.040636+00:00", "trade", 8.3348, 1.0]
["2026-09-30T16:58:40.643658+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:40.644109+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:40.655521+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:58:57.974867+00:00", "trade", 8.322, 50.0]
["2026-09-30T16:59:02.501544+00:00", "trade", 8.3342, 1.0]
["2026-09-30T16:59:02.502645+00:00", "trade", 8.3342, 6.0]
["2026-09-30T16:59:08.967874+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:59:08.968025+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:59:08.968077+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:59:08.968159+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968208+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:08.968240+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:59:08.968241+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:59:08.968241+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:59:08.968242+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:08.968251+00:00", "trade", 8.32, 17.0]
["2026-09-30T16:59:08.968257+00:00", "trade", 8.33, 100.0]
["2026-09-30T16:59:08.968259+00:00", "trade", 8.32, 15.0]
["2026-09-30T16:59:08.968271+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968277+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968279+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968311+00:00", "trade", 8.33, 10.0]
["2026-09-30T16:59:08.968319+00:00", "trade", 8.33, 11.0]
["2026-09-30T16:59:08.968335+00:00", "trade", 8.32, 89.0]
["2026-09-30T16:59:08.968336+00:00", "trade", 8.32, 100.0]
["2026-09-30T16:59:08.968485+00:00", "trade", 8.32, 38.0]
["2026-09-30T16:59:08.968555+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968558+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968559+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968644+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:59:08.968714+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:08.968724+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968726+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968730+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968806+00:00", "trade", 8.32, 10.0]
["2026-09-30T16:59:08.968910+00:00", "trade", 8.32, 38.0]
["2026-09-30T16:59:08.968917+00:00", "trade", 8.32, 38.0]
["2026-09-30T16:59:08.969154+00:00", "quote", 8.32, 8.33]
["2026-09-30T16:59:08.969240+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:08.969345+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:08.969403+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:09.925472+00:00", "trade", 8.3255, 10.0]
["2026-09-30T16:59:11.175261+00:00", "trade", 8.33, 2.0]
["2026-09-30T16:59:13.015035+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:14.748468+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:14.748494+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:17.323286+00:00", "trade", 8.32, 90.0]
["2026-09-30T16:59:17.355509+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:18.020201+00:00", "trade", 8.3312, 1.0]
["2026-09-30T16:59:20.195332+00:00", "trade", 8.3298, 1.0]
["2026-09-30T16:59:25.186236+00:00", "trade", 8.33, 43.0]
["2026-09-30T16:59:28.742363+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:36.232951+00:00", "trade", 8.32, 96.0]
["2026-09-30T16:59:58.475347+00:00", "trade", 8.3296, 1.0]
["2026-09-30T16:59:58.686974+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:58.687000+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:58.914634+00:00", "quote", 8.31, 8.33]
["2026-09-30T16:59:58.915056+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:00:02.588625+00:00", "trade", 8.32, 6.0]
["2026-09-30T17:00:02.588784+00:00", "trade", 8.32, 20.0]
["2026-09-30T17:00:02.588948+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:00:02.589523+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:00:02.589584+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:00:02.589825+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:00:02.590092+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:00:02.592920+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:00:02.599110+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:00:02.623320+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:00:02.783520+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:00:04.693489+00:00", "trade", 8.32, 15.0]
["2026-09-30T17:00:06.613097+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:00:17.455025+00:00", "trade", 8.32, 23.0]
["2026-09-30T17:00:31.801371+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:00:36.511086+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:00:47.366969+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:00:54.017902+00:00", "trade", 8.3292, 1.0]
["2026-09-30T17:00:58.067947+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:00:59.582613+00:00", "trade", 8.32, 17.0]
["2026-09-30T17:01:03.441115+00:00", "trade", 8.32, 20.0]
["2026-09-30T17:01:04.624632+00:00", "trade", 8.32, 20.0]
["2026-09-30T17:01:05.241938+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:01:18.853168+00:00", "trade", 8.32, 35.0]
["2026-09-30T17:01:19.101601+00:00", "trade", 8.3295, 100.0]
["2026-09-30T17:01:19.102712+00:00", "trade", 8.3295, 15.0]
["2026-09-30T17:01:19.103344+00:00", "trade", 8.3295, 43.0]
["2026-09-30T17:01:22.371972+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:01:22.372025+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:01:34.498086+00:00", "trade", 8.32, 26.0]
["2026-09-30T17:01:35.059467+00:00", "trade", 8.31, 50.0]
["2026-09-30T17:01:48.790655+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:01:48.790684+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:01:50.778793+00:00", "trade", 8.3306, 1.0]
["2026-09-30T17:01:51.678108+00:00", "trade", 8.3291, 100.0]
["2026-09-30T17:01:56.050902+00:00", "trade", 8.32, 150.0]
["2026-09-30T17:01:59.392835+00:00", "trade", 8.3201, 1.0]
["2026-09-30T17:01:59.393920+00:00", "trade", 8.32, 20.0]
["2026-09-30T17:02:04.844283+00:00", "trade", 8.3201, 3.0]
["2026-09-30T17:02:10.783154+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:02:21.702090+00:00", "trade", 8.32, 18.0]
["2026-09-30T17:02:22.664152+00:00", "trade", 8.3157, 1000.0]
["2026-09-30T17:02:31.802364+00:00", "trade", 8.317, 34.0]
["2026-09-30T17:02:31.802414+00:00", "trade", 8.317, 34.0]
["2026-09-30T17:02:41.350406+00:00", "trade", 8.3292, 1.0]
["2026-09-30T17:02:46.910986+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:02:46.912160+00:00", "trade", 8.32, 21.0]
["2026-09-30T17:02:47.115534+00:00", "trade", 8.3299, 65.0]
["2026-09-30T17:02:49.043854+00:00", "trade", 8.32, 2.0]
["2026-09-30T17:02:49.555178+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:02:49.555205+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:02:49.753368+00:00", "trade", 8.3206, 2.0]
["2026-09-30T17:02:49.755114+00:00", "trade", 8.3285, 1.0]
["2026-09-30T17:02:55.149255+00:00", "trade", 8.32, 50.0]
["2026-09-30T17:02:56.751449+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:02:56.751450+00:00", "trade", 8.31, 200.0]
["2026-09-30T17:02:56.751451+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:02:56.751469+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:02:56.751478+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751485+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751491+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751498+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751505+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751511+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751519+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751525+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751550+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751566+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751567+00:00", "trade", 8.31, 49.0]
["2026-09-30T17:02:56.751611+00:00", "trade", 8.31, 51.0]
["2026-09-30T17:02:56.751736+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:02:56.751820+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:02:56.751829+00:00", "trade", 8.315, 3.0]
["2026-09-30T17:02:56.751832+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.751868+00:00", "trade", 8.31, 40.0]
["2026-09-30T17:02:56.751900+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.751904+00:00", "trade", 8.31, 11.0]
["2026-09-30T17:02:56.752002+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.752025+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.752117+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.752234+00:00", "trade", 8.31, 2.0]
["2026-09-30T17:02:56.752235+00:00", "trade", 8.31, 45.0]
["2026-09-30T17:02:56.752268+00:00", "trade", 8.31, 2.0]
["2026-09-30T17:02:56.752913+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.752938+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.753672+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.755492+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.756603+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.758089+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.758114+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.759711+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.759731+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.762357+00:00", "trade", 8.31, 40.0]
["2026-09-30T17:02:56.765165+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.789280+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:56.958281+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:02:56.958282+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:02:57.769230+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:57.769680+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:57.867503+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:57.867529+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:58.164953+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:58.692612+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:58.692638+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:02:58.826513+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:00.461659+00:00", "trade", 8.3278, 100.0]
["2026-09-30T17:03:01.860841+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:02.526296+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:03:05.820673+00:00", "trade", 8.3139, 1.0]
["2026-09-30T17:03:05.861894+00:00", "trade", 8.3183, 28.0]
["2026-09-30T17:03:07.804513+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:07.804540+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:07.805279+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:11.690088+00:00", "trade", 8.31, 25.0]
["2026-09-30T17:03:11.998237+00:00", "trade", 8.3279, 1.0]
["2026-09-30T17:03:16.486204+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:16.486232+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:16.775787+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:21.052611+00:00", "trade", 8.3263, 1.0]
["2026-09-30T17:03:21.727806+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:24.420498+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:24.420526+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:25.787024+00:00", "trade", 8.31, 165.0]
["2026-09-30T17:03:32.371725+00:00", "trade", 8.32, 12.0]
["2026-09-30T17:03:32.931702+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:35.969981+00:00", "trade", 8.3278, 100.0]
["2026-09-30T17:03:51.080711+00:00", "trade", 8.3, 900.0]
["2026-09-30T17:03:51.521134+00:00", "trade", 8.31, 102.0]
["2026-09-30T17:03:52.036162+00:00", "trade", 8.3155, 4.0]
["2026-09-30T17:03:52.224449+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:03:55.521675+00:00", "trade", 8.31, 24.0]
["2026-09-30T17:03:56.051378+00:00", "trade", 8.3101, 13.0]
["2026-09-30T17:03:56.356390+00:00", "trade", 8.31, 6.0]
["2026-09-30T17:03:59.513968+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:04:04.478222+00:00", "trade", 8.31, 5.0]
["2026-09-30T17:04:04.478994+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:04:04.479000+00:00", "trade", 8.31, 38.0]
["2026-09-30T17:04:04.479011+00:00", "trade", 8.31, 5.0]
["2026-09-30T17:04:04.479282+00:00", "trade", 8.31, 19.0]
["2026-09-30T17:04:04.479728+00:00", "trade", 8.31, 38.0]
["2026-09-30T17:04:04.845357+00:00", "trade", 8.3101, 15.0]
["2026-09-30T17:04:08.253445+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:04:08.425721+00:00", "trade", 8.31, 11.0]
["2026-09-30T17:04:08.876893+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:04:08.877600+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:04:09.000085+00:00", "trade", 8.3128, 1.0]
["2026-09-30T17:04:10.240477+00:00", "trade", 8.3035, 1.0]
["2026-09-30T17:04:29.161053+00:00", "trade", 8.3262, 24.0]
["2026-09-30T17:04:37.602142+00:00", "trade", 8.3112, 1.0]
["2026-09-30T17:04:44.631805+00:00", "trade", 8.3094, 125.0]
["2026-09-30T17:04:44.632392+00:00", "trade", 8.3094, 3.0]
["2026-09-30T17:04:44.633981+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:04:45.466173+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:04:46.666996+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:04:58.490885+00:00", "trade", 8.3123, 1.0]
["2026-09-30T17:04:59.298670+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:04:59.298695+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:04:59.834485+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:05:03.048928+00:00", "trade", 8.31, 96.0]
["2026-09-30T17:05:13.520141+00:00", "trade", 8.31, 96.0]
["2026-09-30T17:05:20.403010+00:00", "trade", 8.3116, 10.0]
["2026-09-30T17:05:36.968547+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:05:43.640203+00:00", "trade", 8.3257, 1.0]
["2026-09-30T17:05:43.642164+00:00", "trade", 8.3257, 46.0]
["2026-09-30T17:05:43.643358+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643360+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643361+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643361+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:05:43.643363+00:00", "trade", 8.32, 300.0]
["2026-09-30T17:05:43.643365+00:00", "trade", 8.32, 4.0]
["2026-09-30T17:05:43.643367+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:05:43.643374+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:05:43.643380+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643408+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643415+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643422+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643428+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643434+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643441+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643448+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643455+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643461+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643468+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643481+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643488+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643494+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643622+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643632+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643638+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643660+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:05:43.643707+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643709+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643710+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643712+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643716+00:00", "trade", 8.32, 85.0]
["2026-09-30T17:05:43.643717+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643744+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643762+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643769+00:00", "trade", 8.32, 7.0]
["2026-09-30T17:05:43.643780+00:00", "trade", 8.32, 8.0]
["2026-09-30T17:05:43.643839+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643853+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643936+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:05:43.643942+00:00", "trade", 8.32, 49.0]
["2026-09-30T17:05:43.643944+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:43.643944+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.643957+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.644005+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:05:43.644006+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.644023+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.644145+00:00", "trade", 8.32, 121.0]
["2026-09-30T17:05:43.644186+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.644212+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.644685+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.644870+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.645122+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:43.645294+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.645596+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.647644+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.647727+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.648513+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.650312+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.650337+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.650749+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.651761+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:43.653878+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:44.022322+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:47.389604+00:00", "trade", 8.3132, 1.0]
["2026-09-30T17:05:47.390427+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.390947+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.391174+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.391424+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.391672+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.391906+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.392148+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.392400+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.392628+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.392881+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.393089+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.393368+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.393549+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.393854+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.394007+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.394337+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.394470+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.394813+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.394929+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.395293+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.395390+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.395778+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.395851+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.396260+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.396313+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.396761+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.396778+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.397248+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.397262+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.397741+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.397761+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.398223+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.398243+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.398714+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.398730+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.399201+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.399219+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.399690+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.399744+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.400171+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.400212+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.400656+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.400679+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.401139+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.401160+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.401698+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.402147+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.402186+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.402608+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.402672+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.403074+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.403155+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.403532+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.403636+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.403997+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.404118+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.404458+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.404635+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.404924+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.405113+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.405383+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.405596+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.405852+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.406078+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.406311+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.406558+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.406779+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.407040+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.407244+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.407520+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.407708+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.408004+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.408169+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.408485+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.408628+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.408969+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.409091+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.409451+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.409557+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.409937+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:47.410019+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:48.000652+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:49.180210+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.016482+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.016907+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.017019+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.017390+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.017507+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.017894+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.017995+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.018383+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.018456+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.018865+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.018918+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.019357+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.019380+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.019843+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.019861+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.020333+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.020349+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.020824+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.020839+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.021322+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.021336+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.021811+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.021824+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.022301+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.022312+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.022792+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.022829+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.023282+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.023297+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.023776+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.023790+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.024298+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.024753+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.024788+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.025216+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.025282+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.025681+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.025802+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.026154+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.026309+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.026651+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.026793+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.027132+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.027280+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.027595+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.027766+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.028053+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.028250+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.028511+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.028738+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.028974+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.029224+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.029434+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.029716+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.029904+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.030199+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.030369+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.030688+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.030835+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.031170+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.031295+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.031653+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.031759+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.032142+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.032218+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.032621+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.032677+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.033113+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.033140+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.033596+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.033614+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.034089+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.034103+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.034571+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.034584+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.035065+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.035080+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.035550+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.035570+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.036044+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.036058+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.036527+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:51.036545+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:52.001269+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:52.121427+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:52.723963+00:00", "trade", 8.33, 1.0]
["2026-09-30T17:05:52.723969+00:00", "quote", 8.31, 8.34]
["2026-09-30T17:05:52.724348+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:05:53.753598+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:53.753626+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:53.754379+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:55.767238+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:05:57.363371+00:00", "trade", 8.313, 100.0]
["2026-09-30T17:06:00.067454+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:00.067479+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:00.336386+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:00.336479+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:01.555558+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:06:10.882655+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:10.882680+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:11.711402+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:14.856120+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:06:16.321354+00:00", "trade", 8.3128, 8.0]
["2026-09-30T17:06:28.056750+00:00", "trade", 8.32, 108.0]
["2026-09-30T17:06:32.593394+00:00", "trade", 8.3176, 3.0]
["2026-09-30T17:06:32.712561+00:00", "trade", 8.32, 40.0]
["2026-09-30T17:06:34.080570+00:00", "trade", 8.3235, 100.0]
["2026-09-30T17:06:34.223697+00:00", "trade", 8.3132, 1.0]
["2026-09-30T17:06:41.083054+00:00", "trade", 8.32, 3.0]
["2026-09-30T17:06:47.423467+00:00", "trade", 8.3238, 11.0]
["2026-09-30T17:06:57.274723+00:00", "trade", 8.313, 6.0]
["2026-09-30T17:07:03.049367+00:00", "trade", 8.319, 25.0]
["2026-09-30T17:07:03.741470+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:07:11.845064+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:07:13.520366+00:00", "trade", 8.3195, 22.0]
["2026-09-30T17:07:18.710141+00:00", "trade", 8.32, 10.0]
["2026-09-30T17:07:19.163975+00:00", "trade", 8.32, 1.0]
["2026-09-30T17:07:23.774005+00:00", "trade", 8.3233, 200.0]
["2026-09-30T17:07:31.395490+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:07:33.146976+00:00", "trade", 8.3125, 9.0]
["2026-09-30T17:07:46.930833+00:00", "trade", 8.3123, 1.0]
["2026-09-30T17:07:49.292902+00:00", "trade", 8.3199, 11.0]
["2026-09-30T17:07:53.440267+00:00", "trade", 8.3226, 16.0]
["2026-09-30T17:07:59.236734+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:07:59.237112+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:00.965315+00:00", "trade", 8.33, 40.0]
["2026-09-30T17:08:00.965341+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:00.965370+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:00.965782+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:00.965919+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:00.967011+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:00.972371+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:01.771271+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:01.918495+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:02.390579+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:02.390604+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:02.390616+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390910+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390913+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390914+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390914+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390914+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:02.390963+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390989+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.390991+00:00", "quote", 8.32, 8.33]
["2026-09-30T17:08:02.391135+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.391136+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.391137+00:00", "trade", 8.32, 20.0]
["2026-09-30T17:08:02.391155+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.391169+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.391613+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.391777+00:00", "quote", 8.32, 8.32]
["2026-09-30T17:08:02.391816+00:00", "quote", 8.32, 8.32]
["2026-09-30T17:08:02.391849+00:00", "quote", 8.32, 8.32]
["2026-09-30T17:08:02.391872+00:00", "quote", 8.32, 8.32]
["2026-09-30T17:08:02.392389+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.392432+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.392440+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.392453+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.392491+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.392554+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.393258+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.393450+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.397136+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:08:02.397504+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.397698+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.398188+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.398960+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.399002+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.417572+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:08:02.432954+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.433394+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.433952+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:02.552808+00:00", "trade", 8.3143, 1.0]
["2026-09-30T17:08:19.988933+00:00", "trade", 8.32, 36.0]
["2026-09-30T17:08:19.989146+00:00", "trade", 8.32, 36.0]
["2026-09-30T17:08:20.741436+00:00", "trade", 8.3144, 1.0]
["2026-09-30T17:08:21.074367+00:00", "trade", 8.3144, 1.0]
["2026-09-30T17:08:24.349527+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:08:25.159378+00:00", "trade", 8.3254, 259.0]
["2026-09-30T17:08:25.159740+00:00", "trade", 8.3254, 1.0]
["2026-09-30T17:08:29.460573+00:00", "trade", 8.3189, 16.0]
["2026-09-30T17:08:29.462134+00:00", "trade", 8.3189, 80.0]
["2026-09-30T17:08:33.560529+00:00", "trade", 8.3151, 4.0]
["2026-09-30T17:08:40.884475+00:00", "trade", 8.32, 4.0]
["2026-09-30T17:08:45.784594+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:46.420663+00:00", "trade", 8.3192, 9.0]
["2026-09-30T17:08:47.019445+00:00", "trade", 8.3166, 100.0]
["2026-09-30T17:08:50.203626+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:08:52.142268+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:52.142296+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:08:57.203692+00:00", "trade", 8.3184, 3.0]
["2026-09-30T17:09:01.034278+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:09.011425+00:00", "trade", 8.3187, 1.0]
["2026-09-30T17:09:13.258860+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:09:21.881608+00:00", "trade", 8.32, 40.0]
["2026-09-30T17:09:23.373461+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:36.136476+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:36.136502+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:38.923343+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:38.923382+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:41.693049+00:00", "trade", 8.32, 270.0]
["2026-09-30T17:09:42.045615+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:42.045643+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:42.046376+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:45.136831+00:00", "trade", 8.319, 3.0]
["2026-09-30T17:09:45.404987+00:00", "trade", 8.32, 9.0]
["2026-09-30T17:09:56.489350+00:00", "trade", 8.32, 100.0]
["2026-09-30T17:09:56.489757+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:09:58.514014+00:00", "trade", 8.3193, 1.0]
["2026-09-30T17:10:08.632106+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:10:08.632135+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:10:08.632917+00:00", "quote", 8.31, 8.33]
["2026-09-30T17:10:21.065503+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.065877+00:00", "trade", 8.315, 1.0]
["2026-09-30T17:10:21.065962+00:00", "trade", 8.315, 3.0]
["2026-09-30T17:10:21.066124+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066358+00:00", "trade", 8.315, 1.0]
["2026-09-30T17:10:21.066423+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:10:21.066423+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066424+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:10:21.066430+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066457+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066478+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066706+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066750+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:10:21.066822+00:00", "trade", 8.31, 61.0]
["2026-09-30T17:10:21.066823+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:10:21.066823+00:00", "quote", 8.31, 8.32]
["2026-09-30T17:10:21.066823+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.066879+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.066892+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:10:21.066899+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:10:21.067010+00:00", "trade", 8.31, 40.0]
["2026-09-30T17:10:21.067034+00:00", "trade", 8.31, 40.0]
["2026-09-30T17:10:21.068076+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:10:21.068324+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:10:21.072373+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.073480+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.073506+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.074479+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.080813+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.099569+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.099578+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.293446+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:21.293473+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:22.057050+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:22.057791+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:22.057818+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:22.655051+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:23.245650+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:23.245677+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:24.127010+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:24.678644+00:00", "trade", 8.31, 50.0]
["2026-09-30T17:10:26.922983+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:26.923010+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:27.241822+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:27.247480+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:27.247506+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:27.248261+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:27.374834+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:32.615299+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:32.615326+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:32.711551+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:34.647733+00:00", "trade", 8.3186, 1.0]
["2026-09-30T17:10:39.481462+00:00", "trade", 8.3147, 4.0]
["2026-09-30T17:10:44.175610+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:45.190840+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:45.190867+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:45.766649+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:10:45.766824+00:00", "trade", 8.31, 100.0]
["2026-09-30T17:10:47.103112+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:04.522578+00:00", "trade", 8.3179, 100.0]
["2026-09-30T17:11:06.612976+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:19.384056+00:00", "trade", 8.31, 10.0]
["2026-09-30T17:11:21.285345+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:27.825568+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:30.005346+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:30.232748+00:00", "trade", 8.31, 3.0]
["2026-09-30T17:11:30.259638+00:00", "trade", 8.3178, 1.0]
["2026-09-30T17:11:33.800295+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:11:40.491212+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:11:40.491729+00:00", "trade", 8.31, 1.0]
["2026-09-30T17:11:53.019718+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:53.019729+00:00", "quote", 8.3, 8.32]
["2026-09-30T17:11:53.019730+00:00", "trade", 8.3, 602.0]
["2026-09-30T17:11:53.019731+00:00", "trade", 8.3, 5.0]
["2026-09-30T17:11:53.019733+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:11:53.019734+00:00", "trade", 8.3, 70.0]
["2026-09-30T17:11:53.019738+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:11:53.019738+00:00", "trade", 8.3, 40.0]
["2026-09-30T17:11:53.019749+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:11:53.019764+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019771+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019777+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019783+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019790+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019797+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019805+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019812+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.019891+00:00", "trade", 8.3, 61.0]
["2026-09-30T17:11:53.019934+00:00", "trade", 8.3, 40.0]
["2026-09-30T17:11:53.019941+00:00", "trade", 8.3, 100.0]
["2026-09-30T17:11:53.020311+00:00", "quote", 8.3, 8.31]
["2026-09-30T17:11:53.020320+00:00", "trade", 8.3, 600.0]
["2026-09-30T17:11:53.020322+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.020355+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020395+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020407+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020452+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020475+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020538+00:00", "trade", 8.3, 35.0]
["2026-09-30T17:11:53.020561+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020657+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.020901+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020928+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.020966+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.021144+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.021447+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:11:53.021469+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.023538+00:00", "trade", 8.295, 1.0]
["2026-09-30T17:11:53.023773+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.027813+00:00", "trade", 8.3, 600.0]
["2026-09-30T17:11:53.027868+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.028003+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.124258+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.124338+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.124391+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:11:53.124784+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.124878+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:11:53.125260+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.125343+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:11:53.125755+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:11:53.125815+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:11:58.319711+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:11:59.799338+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:00.513061+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:02.374745+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:02.385666+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:12:02.385667+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:02.386275+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:02.386379+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:12:02.386857+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:02.387377+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:12:02.388430+00:00", "quote", 8.29, 8.32]
["2026-09-30T17:12:03.767524+00:00", "trade", 8.3093, 1.0]
["2026-09-30T17:12:03.767953+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:12:03.790638+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:12:03.791222+00:00", "quote", 8.28, 8.32]
["2026-09-30T17:12:09.618013+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:09.618043+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:09.622914+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:10.330549+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:11.064689+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:16.277188+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:16.278544+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:20.877475+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:12:21.065658+00:00", "quote", 8.29, 8.31]
["2026-09-30T17:12:21.066072+00:00", "trade", 8.29, 50.0]
["2026-09-30T17:12:21.066093+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:21.066100+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:21.066107+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:21.066120+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:21.066377+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.066382+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:12:21.066441+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.067179+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.070115+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.070635+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.071138+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.073127+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:21.073490+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:21.100340+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:22.572621+00:00", "quote", 8.28, 8.31]
["2026-09-30T17:12:24.158495+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:24.158522+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:24.171681+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:24.526778+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:24.526814+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:24.597025+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:25.008662+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:25.234088+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:25.234113+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:25.397311+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:12:25.944968+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:27.685287+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:27.685313+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:27.685895+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:27.689379+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:27.689404+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:30.734821+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:31.275073+00:00", "trade", 8.295, 210.0]
["2026-09-30T17:12:31.281100+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:12:35.011215+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:38.015049+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:38.015508+00:00", "trade", 8.295, 100.0]
["2026-09-30T17:12:38.017512+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:38.029991+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:12:46.944266+00:00", "trade", 8.3074, 1.0]
["2026-09-30T17:12:54.341305+00:00", "trade", 8.3094, 100.0]
["2026-09-30T17:12:54.358027+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:12:57.199747+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:12:59.980910+00:00", "trade", 8.2979, 3.0]
["2026-09-30T17:13:01.672151+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:01.672874+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:03.162321+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:03.162349+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:03.308960+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:05.197739+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:05.197765+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:05.741138+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:05.741173+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:08.475046+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:08.475073+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:16.016111+00:00", "quote", 8.29, 8.3]
["2026-09-30T17:13:16.300038+00:00", "trade", 8.29, 100.0]
["2026-09-30T17:13:16.300039+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.300104+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.300141+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.300211+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.301792+00:00", "trade", 8.285, 100.0]
["2026-09-30T17:13:16.302513+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.302581+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.302944+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.303067+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.303413+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.303585+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.303896+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.304080+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.304192+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:16.304596+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:16.304613+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:16.306488+00:00", "trade", 8.29, 2.0]
["2026-09-30T17:13:16.313693+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:16.323020+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:16.323047+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:16.363624+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:16.363653+00:00", "quote", 8.28, 8.3]
["2026-09-30T17:13:27.945240+00:00", "trade", 8.3086, 7.0]
["2026-09-30T17:13:33.561794+00:00", "trade", 8.3018, 4.0]
["2026-09-30T17:13:40.763061+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.763089+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.764410+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.765082+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.765323+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.766073+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.766304+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.770779+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.772945+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.772971+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.785915+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.800963+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.801550+00:00", "trade", 8.28, 20.0]
["2026-09-30T17:13:40.801551+00:00", "trade", 8.28, 68.0]
["2026-09-30T17:13:40.801570+00:00", "trade", 8.28, 32.0]
["2026-09-30T17:13:40.801584+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.801591+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.801598+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.801808+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.801822+00:00", "quote", 8.28, 8.29]
["2026-09-30T17:13:40.801848+00:00", "trade", 8.28, 5.0]
["2026-09-30T17:13:40.801937+00:00", "trade", 8.28, 1.0]
["2026-09-30T17:13:40.801939+00:00", "trade", 8.28, 100.0]
["2026-09-30T17:13:40.801939+00:00", "quote", 8.27, 8.29]
["2026-09-30T17:13:40.802005+00:00", "quote", 8.27, 8.29]
["2026-09-30T17:13:40.802011+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802037+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802223+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802281+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802354+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802569+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802702+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802729+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.802797+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.803154+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804248+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:13:40.804248+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804250+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:13:40.804255+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804270+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804279+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804287+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804293+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804327+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804413+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:13:40.804414+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:13:40.804480+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:13:40.804511+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:13:40.804518+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:13:40.804518+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:13:40.804519+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:13:40.804525+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:13:40.804537+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804544+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804551+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804599+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804644+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804816+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804833+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804862+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.804881+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805030+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805179+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805195+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805225+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805232+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805243+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.805270+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.806968+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.807449+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.807923+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.809590+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.844349+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.845116+00:00", "trade", 8.275, 100.0]
["2026-09-30T17:13:40.845288+00:00", "trade", 8.27, 20.0]
["2026-09-30T17:13:40.845456+00:00", "trade", 8.275, 100.0]
["2026-09-30T17:13:40.845745+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.845751+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.845787+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:40.885315+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:42.218949+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:46.294774+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:46.301260+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:46.301290+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.248818+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.251540+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.251565+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.252143+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.253437+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.253461+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.257015+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:47.257041+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:48.385328+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:50.269067+00:00", "trade", 8.2973, 1.0]
["2026-09-30T17:13:52.805406+00:00", "trade", 8.2799, 2.0]
["2026-09-30T17:13:54.228808+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:54.228964+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:54.261750+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:13:59.463515+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:04.140339+00:00", "trade", 8.2768, 39.0]
["2026-09-30T17:14:04.141482+00:00", "trade", 8.2768, 9.0]
["2026-09-30T17:14:04.598433+00:00", "trade", 8.275, 20.0]
["2026-09-30T17:14:04.598528+00:00", "trade", 8.275, 1.0]
["2026-09-30T17:14:06.613112+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:06.615656+00:00", "trade", 8.275, 6.0]
["2026-09-30T17:14:06.615690+00:00", "trade", 8.275, 30.0]
["2026-09-30T17:14:12.300325+00:00", "trade", 8.306, 5.0]
["2026-09-30T17:14:13.093310+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:14:13.093990+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:14.731319+00:00", "trade", 8.2726, 1500.0]
["2026-09-30T17:14:16.260627+00:00", "trade", 8.3015, 100.0]
["2026-09-30T17:14:21.208937+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:14:23.012402+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:23.022453+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:27.834019+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:28.011067+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:40.760692+00:00", "trade", 8.3011, 1.0]
["2026-09-30T17:14:40.812466+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:14:43.179992+00:00", "trade", 8.275, 96.0]
["2026-09-30T17:14:56.519082+00:00", "trade", 8.2891, 1.0]
["2026-09-30T17:15:02.096124+00:00", "trade", 8.275, 85.0]
["2026-09-30T17:15:02.134603+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:03.137319+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:03.137345+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:04.855407+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:07.594930+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:07.594953+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:07.599987+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:07.600013+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:08.055967+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:11.510726+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:11.510753+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:19.524888+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.097630+00:00", "trade", 8.2872, 11.0]
["2026-09-30T17:15:21.756286+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.756286+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756307+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.756308+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.756330+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756337+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756344+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756350+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756357+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756373+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756758+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756821+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.756862+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.756864+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.756864+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.756885+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.756933+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.756940+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.756947+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757187+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757194+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757200+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757207+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757214+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757225+00:00", "trade", 8.27, 18.0]
["2026-09-30T17:15:21.757226+00:00", "trade", 8.27, 19.0]
["2026-09-30T17:15:21.757252+00:00", "trade", 8.27, 60.0]
["2026-09-30T17:15:21.757254+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757348+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.757348+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757350+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.757356+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757357+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757368+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757376+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757383+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757391+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757407+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.757411+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757493+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757510+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757562+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757665+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.757687+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757730+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.757744+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.757766+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.757767+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.757767+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.757769+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.757770+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.757771+00:00", "trade", 8.27, 99.0]
["2026-09-30T17:15:21.757774+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.757782+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.757789+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.757796+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757803+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757809+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757817+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.757925+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758012+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758013+00:00", "trade", 8.27, 80.0]
["2026-09-30T17:15:21.758019+00:00", "trade", 8.27, 99.0]
["2026-09-30T17:15:21.758036+00:00", "trade", 8.27, 27.0]
["2026-09-30T17:15:21.758038+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758045+00:00", "trade", 8.27, 4.0]
["2026-09-30T17:15:21.758049+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.758054+00:00", "trade", 8.27, 90.0]
["2026-09-30T17:15:21.758145+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758145+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758146+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.758150+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758150+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758153+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758159+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758166+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758180+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758186+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758193+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758199+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758202+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758203+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758204+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758207+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758214+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758221+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758228+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758235+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758241+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758247+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.758261+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758268+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758274+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758284+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.758284+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758287+00:00", "trade", 8.27, 101.0]
["2026-09-30T17:15:21.758287+00:00", "trade", 8.27, 198.0]
["2026-09-30T17:15:21.758301+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758315+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.758323+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758328+00:00", "trade", 8.27, 37.0]
["2026-09-30T17:15:21.758329+00:00", "trade", 8.27, 20.0]
["2026-09-30T17:15:21.758330+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758361+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.758372+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758394+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758399+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758401+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758408+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758451+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758477+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.758966+00:00", "trade", 8.27, 11.0]
["2026-09-30T17:15:21.758967+00:00", "trade", 8.27, 2.0]
["2026-09-30T17:15:21.758976+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.759011+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.759018+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.759025+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.759033+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.759241+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.763549+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.764261+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.764262+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.764280+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.764288+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.764315+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.764817+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.764837+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.764884+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.764891+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.764898+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.764951+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.765008+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.765317+00:00", "trade", 8.27, 11.0]
["2026-09-30T17:15:21.765362+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.765370+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.765377+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.765423+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.765926+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.765926+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.765956+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.765963+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.765970+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.765976+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766013+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766100+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766100+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766101+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766103+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766104+00:00", "trade", 8.27, 5.0]
["2026-09-30T17:15:21.766106+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766108+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766113+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766120+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766127+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766135+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766142+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766148+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766154+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766155+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766156+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766156+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766157+00:00", "trade", 8.27, 99.0]
["2026-09-30T17:15:21.766163+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766169+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766177+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766195+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766199+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766205+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766211+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766219+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766225+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766233+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766240+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766246+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766253+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766260+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766271+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766279+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766285+00:00", "trade", 8.27, 99.0]
["2026-09-30T17:15:21.766286+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766287+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766288+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766290+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.766294+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.766302+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.766309+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766345+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766352+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766447+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766447+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766448+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766449+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766451+00:00", "trade", 8.27, 159.0]
["2026-09-30T17:15:21.766454+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766461+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766468+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766476+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766483+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766491+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766499+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766512+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766513+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766514+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766514+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766521+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766527+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766535+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766535+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766543+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766547+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766555+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766557+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766564+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766571+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766577+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766584+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766591+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766598+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766604+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766665+00:00", "trade", 8.27, 40.0]
["2026-09-30T17:15:21.766666+00:00", "trade", 8.27, 60.0]
["2026-09-30T17:15:21.766666+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766667+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766673+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766743+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766794+00:00", "trade", 8.27, 18.0]
["2026-09-30T17:15:21.766794+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766795+00:00", "trade", 8.27, 21.0]
["2026-09-30T17:15:21.766801+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766817+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766824+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766829+00:00", "trade", 8.27, 11.0]
["2026-09-30T17:15:21.766832+00:00", "quote", 8.27, 8.28]
["2026-09-30T17:15:21.766849+00:00", "trade", 8.27, 50.0]
["2026-09-30T17:15:21.766855+00:00", "trade", 8.27, 100.0]
["2026-09-30T17:15:21.766857+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.766857+00:00", "quote", 8.26, 8.28]
["2026-09-30T17:15:21.766859+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766884+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766887+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766903+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.766978+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.767027+00:00", "trade", 8.27, 1.0]
["2026-09-30T17:15:21.767035+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.767392+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.767430+00:00", "quote", 8.27, 8.27]
["2026-09-30T17:15:21.767433+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.767465+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.772147+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.783862+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.783886+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.784618+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:21.797964+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:24.739090+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:24.739116+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:24.748080+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:24.748611+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:25.200372+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:15:25.395993+00:00", "trade", 8.265, 1.0]
["2026-09-30T17:15:25.537946+00:00", "trade", 8.265, 10.0]
["2026-09-30T17:15:26.182208+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:26.182239+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:26.183639+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:26.183666+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.199197+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.199223+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.199736+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.199784+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.200919+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.204438+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.204463+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:29.205196+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:34.975246+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:34.975272+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:35.254555+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:45.785298+00:00", "trade", 8.2795, 1.0]
["2026-09-30T17:15:57.579002+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:57.579706+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:57.579713+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:57.579721+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:57.579727+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:57.579734+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:15:57.579742+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:15:57.579745+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:15:57.579813+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.579929+00:00", "trade", 8.26, 20.0]
["2026-09-30T17:15:57.579939+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.579978+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.579996+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580053+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580060+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580088+00:00", "trade", 8.26, 21.0]
["2026-09-30T17:15:57.580094+00:00", "trade", 8.26, 22.0]
["2026-09-30T17:15:57.580149+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580216+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580379+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580513+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580531+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580636+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.580985+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.581067+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.581457+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.593873+00:00", "trade", 8.255, 122.0]
["2026-09-30T17:15:57.597765+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.597790+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.597863+00:00", "trade", 8.26, 31.0]
["2026-09-30T17:15:57.597911+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.597926+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.598001+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.598294+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.598706+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.598726+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.599791+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.602923+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.607151+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.607177+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.633399+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.633526+00:00", "trade", 8.25, 2.0]
["2026-09-30T17:15:57.633527+00:00", "trade", 8.25, 5.0]
["2026-09-30T17:15:57.633546+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.633556+00:00", "trade", 8.25, 95.0]
["2026-09-30T17:15:57.633567+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.633574+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.633581+00:00", "trade", 8.25, 5.0]
["2026-09-30T17:15:57.633582+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.633594+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.633601+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.633649+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.633679+00:00", "trade", 8.255, 62.0]
["2026-09-30T17:15:57.633680+00:00", "trade", 8.255, 4.0]
["2026-09-30T17:15:57.633866+00:00", "trade", 8.25, 20.0]
["2026-09-30T17:15:57.633869+00:00", "trade", 8.25, 55.0]
["2026-09-30T17:15:57.633909+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634004+00:00", "trade", 8.25, 25.0]
["2026-09-30T17:15:57.634021+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634035+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634050+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.634117+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.634126+00:00", "trade", 8.25, 21.0]
["2026-09-30T17:15:57.634144+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.634154+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.634167+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.634193+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.634200+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634238+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634271+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.634498+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634538+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.634554+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634600+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634764+00:00", "trade", 8.25, 21.0]
["2026-09-30T17:15:57.634765+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.634780+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634788+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634794+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634815+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634820+00:00", "trade", 8.25, 1.0]
["2026-09-30T17:15:57.634821+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634827+00:00", "trade", 8.255, 25.0]
["2026-09-30T17:15:57.634828+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634835+00:00", "trade", 8.25, 300.0]
["2026-09-30T17:15:57.634835+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634838+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634853+00:00", "trade", 8.255, 65.0]
["2026-09-30T17:15:57.634864+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634910+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.634943+00:00", "trade", 8.255, 60.0]
["2026-09-30T17:15:57.634944+00:00", "trade", 8.25, 25.0]
["2026-09-30T17:15:57.634944+00:00", "trade", 8.25, 300.0]
["2026-09-30T17:15:57.634945+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635010+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635044+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635045+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635046+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635052+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635067+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635073+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635080+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635087+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635094+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635101+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635115+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635131+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635233+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635245+00:00", "trade", 8.25, 300.0]
["2026-09-30T17:15:57.635292+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635300+00:00", "trade", 8.25, 74.0]
["2026-09-30T17:15:57.635325+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635344+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.635375+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635497+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635498+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635499+00:00", "trade", 8.25, 3.0]
["2026-09-30T17:15:57.635501+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635502+00:00", "trade", 8.25, 74.0]
["2026-09-30T17:15:57.635507+00:00", "trade", 8.25, 39.0]
["2026-09-30T17:15:57.635507+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635511+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635517+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635531+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635538+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635545+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635559+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635563+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635565+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635566+00:00", "trade", 8.25, 3.0]
["2026-09-30T17:15:57.635566+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635567+00:00", "trade", 8.25, 97.0]
["2026-09-30T17:15:57.635569+00:00", "trade", 8.25, 150.0]
["2026-09-30T17:15:57.635572+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635578+00:00", "trade", 8.255, 90.0]
["2026-09-30T17:15:57.635586+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635593+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635607+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635614+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635616+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635703+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635721+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635774+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.635774+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635785+00:00", "trade", 8.25, 1.0]
["2026-09-30T17:15:57.635789+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635794+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.635883+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.635916+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.635983+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636086+00:00", "trade", 8.25, 22.0]
["2026-09-30T17:15:57.636136+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636220+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.636300+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636666+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636699+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636825+00:00", "trade", 8.25, 167.0]
["2026-09-30T17:15:57.636826+00:00", "trade", 8.25, 22.0]
["2026-09-30T17:15:57.636845+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636851+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636865+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636871+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.636885+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637155+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.637177+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637239+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637275+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637275+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637277+00:00", "trade", 8.25, 3.0]
["2026-09-30T17:15:57.637279+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637290+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637323+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637329+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637336+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637342+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637352+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.637375+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.637445+00:00", "trade", 8.25, 3.0]
["2026-09-30T17:15:57.637445+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.637446+00:00", "trade", 8.25, 130.0]
["2026-09-30T17:15:57.637448+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637450+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.637452+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:15:57.637459+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:15:57.637473+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637480+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637486+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637491+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637494+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637500+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637507+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637517+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.637558+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.637589+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637614+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637774+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.637781+00:00", "quote", 8.25, 8.25]
["2026-09-30T17:15:57.637879+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:15:57.637879+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637887+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637893+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637945+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637967+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637972+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.637997+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638009+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638105+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638157+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638186+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638322+00:00", "trade", 8.245, 200.0]
["2026-09-30T17:15:57.638328+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:15:57.638444+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638469+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638496+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638507+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.638508+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.638550+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.638672+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:15:57.638685+00:00", "trade", 8.245, 300.0]
["2026-09-30T17:15:57.638778+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.638881+00:00", "trade", 8.24, 150.0]
["2026-09-30T17:15:57.638977+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.639073+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.639103+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.639109+00:00", "trade", 8.24, 90.0]
["2026-09-30T17:15:57.639407+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.639424+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.639426+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.639443+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.639523+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.639545+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.639806+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.639891+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.639940+00:00", "trade", 8.24, 150.0]
["2026-09-30T17:15:57.639943+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.639944+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640116+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640141+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640271+00:00", "trade", 8.24, 267.0]
["2026-09-30T17:15:57.640319+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640320+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:15:57.640344+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:15:57.640345+00:00", "trade", 8.24, 60.0]
["2026-09-30T17:15:57.640345+00:00", "trade", 8.24, 140.0]
["2026-09-30T17:15:57.640347+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640350+00:00", "trade", 8.23, 500.0]
["2026-09-30T17:15:57.640352+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:15:57.640362+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640371+00:00", "trade", 8.24, 141.0]
["2026-09-30T17:15:57.640371+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640372+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.640373+00:00", "trade", 8.23, 67.0]
["2026-09-30T17:15:57.640374+00:00", "trade", 8.23, 25.0]
["2026-09-30T17:15:57.640376+00:00", "trade", 8.24, 90.0]
["2026-09-30T17:15:57.640376+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640381+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:15:57.640383+00:00", "trade", 8.24, 19.0]
["2026-09-30T17:15:57.640383+00:00", "trade", 8.23, 8.0]
["2026-09-30T17:15:57.640384+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640385+00:00", "trade", 8.24, 39.0]
["2026-09-30T17:15:57.640386+00:00", "trade", 8.24, 38.0]
["2026-09-30T17:15:57.640390+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:15:57.640408+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640410+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:15:57.640410+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.640410+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.640410+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:15:57.640412+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640423+00:00", "trade", 8.24, 50.0]
["2026-09-30T17:15:57.640426+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640433+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640437+00:00", "trade", 8.24, 67.0]
["2026-09-30T17:15:57.640438+00:00", "trade", 8.24, 37.0]
["2026-09-30T17:15:57.640440+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640446+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640453+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640460+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640467+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640474+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640481+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640488+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640588+00:00", "trade", 8.24, 33.0]
["2026-09-30T17:15:57.640589+00:00", "trade", 8.24, 67.0]
["2026-09-30T17:15:57.640595+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640606+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640615+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.640623+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.640629+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.640641+00:00", "trade", 8.24, 132.0]
["2026-09-30T17:15:57.640649+00:00", "trade", 8.24, 13.0]
["2026-09-30T17:15:57.640651+00:00", "trade", 8.24, 150.0]
["2026-09-30T17:15:57.640652+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640657+00:00", "trade", 8.24, 13.0]
["2026-09-30T17:15:57.640667+00:00", "trade", 8.23, 50.0]
["2026-09-30T17:15:57.640676+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640683+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640695+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640696+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640729+00:00", "trade", 8.23, 50.0]
["2026-09-30T17:15:57.640735+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.640739+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:15:57.640742+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:15:57.640750+00:00", "trade", 8.23, 12.0]
["2026-09-30T17:15:57.640752+00:00", "trade", 8.23, 80.0]
["2026-09-30T17:15:57.640752+00:00", "trade", 8.23, 40.0]
["2026-09-30T17:15:57.640752+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.640754+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.640757+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:15:57.640759+00:00", "trade", 8.23, 68.0]
["2026-09-30T17:15:57.640790+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640815+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640822+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640830+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640900+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640905+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640907+00:00", "trade", 8.24, 3.0]
["2026-09-30T17:15:57.640907+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640907+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:15:57.640908+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.640918+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.640920+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.640927+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.640973+00:00", "trade", 8.235, 43.0]
["2026-09-30T17:15:57.640987+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641298+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641300+00:00", "trade", 8.24, 60.0]
["2026-09-30T17:15:57.641308+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641334+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641525+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641555+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.641555+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.641558+00:00", "trade", 8.23, 3.0]
["2026-09-30T17:15:57.641565+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:15:57.641572+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641579+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641586+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641592+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641815+00:00", "trade", 8.235, 60.0]
["2026-09-30T17:15:57.641835+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641849+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:15:57.641858+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.641929+00:00", "trade", 8.24, 43.0]
["2026-09-30T17:15:57.641929+00:00", "trade", 8.23, 432.0]
["2026-09-30T17:15:57.642035+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:15:57.642064+00:00", "trade", 8.235, 159.0]
["2026-09-30T17:15:57.642096+00:00", "trade", 8.23, 159.0]
["2026-09-30T17:15:57.642097+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.642098+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.642100+00:00", "trade", 8.23, 163.0]
["2026-09-30T17:15:57.642117+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.642140+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.642658+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.642659+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.642884+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.642885+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:15:57.643097+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.643098+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.643327+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643345+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643348+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643362+00:00", "trade", 8.24, 8.0]
["2026-09-30T17:15:57.643366+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643375+00:00", "trade", 8.24, 24.0]
["2026-09-30T17:15:57.643375+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643380+00:00", "trade", 8.24, 47.0]
["2026-09-30T17:15:57.643387+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643394+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:15:57.643404+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.643408+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.643415+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:15:57.643471+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.643485+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.643657+00:00", "trade", 8.24, 17.0]
["2026-09-30T17:15:57.643659+00:00", "trade", 8.23, 60.0]
["2026-09-30T17:15:57.643659+00:00", "trade", 8.24, 16.0]
["2026-09-30T17:15:57.643734+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.643757+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.643794+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.643894+00:00", "trade", 8.24, 136.0]
["2026-09-30T17:15:57.643972+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.643973+00:00", "trade", 8.24, 38.0]
["2026-09-30T17:15:57.643978+00:00", "trade", 8.24, 399.0]
["2026-09-30T17:15:57.643980+00:00", "trade", 8.24, 63.0]
["2026-09-30T17:15:57.643980+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.644029+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.644174+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.644555+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.644613+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.644800+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.645049+00:00", "trade", 8.2401, 200.0]
["2026-09-30T17:15:57.645452+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.645946+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.647791+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:15:57.648471+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.648936+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.648938+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.648958+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.649619+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.649637+00:00", "trade", 8.23, 50185.0]
["2026-09-30T17:15:57.650860+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.659797+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.659821+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.660182+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.660708+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.661524+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.674682+00:00", "trade", 8.24, 63.0]
["2026-09-30T17:15:57.674719+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.677042+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:15:57.677709+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.686310+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.686762+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.686972+00:00", "trade", 8.25, 300.0]
["2026-09-30T17:15:57.734226+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.734580+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.766241+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:15:57.766616+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.767063+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.864560+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.864606+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.866106+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.871425+00:00", "trade", 8.24, 133.0]
["2026-09-30T17:15:57.871503+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:15:57.872073+00:00", "trade", 8.24, 267.0]
["2026-09-30T17:15:57.872681+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.882874+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:15:57.898491+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:57.899116+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:58.279745+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:15:58.712864+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:16:00.713734+00:00", "trade", 8.245, 48.0]
["2026-09-30T17:16:01.714771+00:00", "trade", 8.245, 52.0]
["2026-09-30T17:16:01.714823+00:00", "trade", 8.245, 40.0]
["2026-09-30T17:16:03.741122+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:03.741939+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:03.742477+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:03.743184+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:03.743197+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782535+00:00", "trade", 8.24, 159.0]
["2026-09-30T17:16:05.782535+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782536+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:05.782537+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:05.782556+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782563+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782569+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782583+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782590+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782653+00:00", "trade", 8.24, 77.0]
["2026-09-30T17:16:05.782907+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:16:05.782909+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782911+00:00", "trade", 8.24, 16.0]
["2026-09-30T17:16:05.782914+00:00", "trade", 8.24, 17.0]
["2026-09-30T17:16:05.782914+00:00", "trade", 8.24, 24.0]
["2026-09-30T17:16:05.782914+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:16:05.782916+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782918+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:05.782918+00:00", "trade", 8.24, 141.0]
["2026-09-30T17:16:05.782921+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:05.782923+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:16:05.782930+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782936+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782947+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782947+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782963+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782970+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782977+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:05.782986+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.782993+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.783006+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.783013+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.783550+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.783698+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.783715+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.788124+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.802819+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.802844+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.804241+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.817276+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:05.882557+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.087821+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:16:07.087821+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:16:07.087822+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.087823+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:16:07.087840+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.087847+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.087854+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.087868+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.087976+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.087991+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:16:07.088018+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:16:07.088018+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088165+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:16:07.088286+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.088288+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.088289+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.088289+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088295+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088302+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088308+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088315+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088320+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:16:07.088322+00:00", "trade", 8.24, 96.0]
["2026-09-30T17:16:07.088322+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088329+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088336+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088494+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.088555+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088558+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:16:07.088616+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:16:07.088784+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.088784+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088785+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.088787+00:00", "trade", 8.24, 57.0]
["2026-09-30T17:16:07.088788+00:00", "trade", 8.24, 39.0]
["2026-09-30T17:16:07.088791+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:07.088797+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:07.088805+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:07.088812+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:07.088820+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:16:07.088860+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088905+00:00", "trade", 8.24, 43.0]
["2026-09-30T17:16:07.088926+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.088941+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.090495+00:00", "trade", 8.24, 27.0]
["2026-09-30T17:16:07.092689+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:16:07.092689+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.092721+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.092730+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:16:07.092730+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.092737+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.092744+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.092750+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.093002+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.093267+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.093350+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.093518+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.104952+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.104977+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.108393+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.128146+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:07.398225+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:08.647204+00:00", "trade", 8.2362, 500.0]
["2026-09-30T17:16:08.719635+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:08.720097+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:08.741111+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:08.742132+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:10.108825+00:00", "trade", 8.235, 29.0]
["2026-09-30T17:16:10.113214+00:00", "trade", 8.235, 3.0]
["2026-09-30T17:16:10.827016+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:11.919398+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:11.919423+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:11.920480+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:11.924067+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:11.924091+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:12.473115+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:17.207423+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:17.207451+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:17.212185+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:17.212212+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:20.954495+00:00", "trade", 8.235, 51.0]
["2026-09-30T17:16:21.643142+00:00", "trade", 8.2421, 100.0]
["2026-09-30T17:16:22.557070+00:00", "trade", 8.2393, 2.0]
["2026-09-30T17:16:23.394891+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:24.908653+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:24.914749+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:32.207950+00:00", "trade", 8.235, 108.0]
["2026-09-30T17:16:36.357677+00:00", "trade", 8.235, 1213.0]
["2026-09-30T17:16:36.358621+00:00", "trade", 8.235, 49.0]
["2026-09-30T17:16:40.526522+00:00", "trade", 8.2392, 1.0]
["2026-09-30T17:16:44.442269+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:44.442296+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:44.443025+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:16:53.115154+00:00", "trade", 8.2373, 1.0]
["2026-09-30T17:16:59.136413+00:00", "trade", 8.2392, 100.0]
["2026-09-30T17:17:00.594155+00:00", "trade", 8.2419, 40.0]
["2026-09-30T17:17:09.674678+00:00", "trade", 8.2373, 1.0]
["2026-09-30T17:17:13.319855+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:17:13.319882+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:17:15.209047+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:17:22.316968+00:00", "trade", 8.235, 24.0]
["2026-09-30T17:17:24.371231+00:00", "trade", 8.2372, 1.0]
["2026-09-30T17:17:24.880757+00:00", "trade", 8.2419, 1.0]
["2026-09-30T17:17:27.671599+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:17:38.228750+00:00", "trade", 8.2368, 1.0]
["2026-09-30T17:17:51.521598+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:17:51.521629+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:17:54.654357+00:00", "trade", 8.2329, 84.0]
["2026-09-30T17:17:55.678019+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:18:10.794177+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:18:12.992445+00:00", "trade", 8.2314, 400.0]
["2026-09-30T17:18:15.113449+00:00", "trade", 8.235, 200.0]
["2026-09-30T17:18:15.114039+00:00", "trade", 8.2326, 21.0]
["2026-09-30T17:18:16.426924+00:00", "trade", 8.2366, 3.0]
["2026-09-30T17:18:31.246124+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:18:39.459614+00:00", "trade", 8.2331, 9.0]
["2026-09-30T17:18:39.459987+00:00", "trade", 8.2331, 1.0]
["2026-09-30T17:18:40.942491+00:00", "trade", 8.2362, 1.0]
["2026-09-30T17:18:42.621797+00:00", "trade", 8.2353, 1.0]
["2026-09-30T17:18:50.123486+00:00", "trade", 8.2377, 1.0]
["2026-09-30T17:18:50.124075+00:00", "trade", 8.2345, 1.0]
["2026-09-30T17:18:50.125788+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:18:54.262240+00:00", "trade", 8.2402, 21.0]
["2026-09-30T17:19:03.515074+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:19:13.137801+00:00", "trade", 8.2361, 2.0]
["2026-09-30T17:19:13.140111+00:00", "trade", 8.24, 12.0]
["2026-09-30T17:19:13.698479+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:19:13.715812+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:19:13.715852+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:19:20.125364+00:00", "trade", 8.2376, 15.0]
["2026-09-30T17:19:20.775644+00:00", "trade", 8.23, 66.0]
["2026-09-30T17:19:20.776340+00:00", "trade", 8.235, 23.0]
["2026-09-30T17:19:20.777976+00:00", "trade", 8.24, 600.0]
["2026-09-30T17:19:20.778561+00:00", "trade", 8.2389, 24.0]
["2026-09-30T17:19:36.766369+00:00", "trade", 8.2363, 16.0]
["2026-09-30T17:19:42.090546+00:00", "trade", 8.235, 96.0]
["2026-09-30T17:19:42.300135+00:00", "trade", 8.2398, 100.0]
["2026-09-30T17:19:44.121914+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.121914+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121915+00:00", "trade", 8.24, 5.0]
["2026-09-30T17:19:44.121917+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.121918+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:19:44.121921+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:19:44.121921+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121924+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:19:44.121924+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.121926+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:19:44.121928+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121934+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121941+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121947+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121953+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121968+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121974+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121981+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.121995+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122002+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122008+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122018+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122041+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.122041+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.122041+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.122044+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122265+00:00", "trade", 8.24, 95.0]
["2026-09-30T17:19:44.122265+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122495+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122504+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.122531+00:00", "trade", 8.2392, 21.0]
["2026-09-30T17:19:44.122594+00:00", "trade", 8.24, 21.0]
["2026-09-30T17:19:44.122850+00:00", "trade", 8.24, 21.0]
["2026-09-30T17:19:44.125956+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.126143+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.126943+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.126965+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.137379+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.160975+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:19:44.160976+00:00", "trade", 8.24, 96.0]
["2026-09-30T17:19:44.161656+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:44.161932+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.163538+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:19:44.305450+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:19:44.305691+00:00", "trade", 8.235, 20.0]
["2026-09-30T17:19:44.338216+00:00", "trade", 8.235, 130.0]
["2026-09-30T17:19:44.425037+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:44.876127+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:47.603607+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:47.603823+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:19:50.222336+00:00", "trade", 8.2355, 2.0]
["2026-09-30T17:19:52.299267+00:00", "trade", 8.2355, 1.0]
["2026-09-30T17:19:57.150079+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:57.153840+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:19:57.154146+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:57.154460+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:57.155064+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:57.159507+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:57.161442+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:19:57.165220+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:19:57.167175+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:19:57.170968+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:58.129222+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:58.675860+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:19:59.396647+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.893163+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:20:01.893224+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:20:01.893229+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:20:01.893543+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.893554+00:00", "trade", 8.235, 200.0]
["2026-09-30T17:20:01.893646+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:20:01.893825+00:00", "trade", 8.235, 5.0]
["2026-09-30T17:20:01.898209+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:20:01.898371+00:00", "trade", 8.235, 38.0]
["2026-09-30T17:20:01.898386+00:00", "trade", 8.235, 62.0]
["2026-09-30T17:20:01.898388+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.898392+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.898393+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.898399+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.898456+00:00", "trade", 8.235, 10.0]
["2026-09-30T17:20:01.898508+00:00", "trade", 8.235, 90.0]
["2026-09-30T17:20:01.898734+00:00", "trade", 8.235, 195.0]
["2026-09-30T17:20:01.898774+00:00", "trade", 8.235, 300.0]
["2026-09-30T17:20:01.898787+00:00", "trade", 8.24, 5.0]
["2026-09-30T17:20:01.898789+00:00", "trade", 8.24, 95.0]
["2026-09-30T17:20:01.898819+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.898868+00:00", "trade", 8.24, 5.0]
["2026-09-30T17:20:01.898887+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.900901+00:00", "trade", 8.24, 48.0]
["2026-09-30T17:20:01.903148+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:20:01.903156+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:20:01.903596+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.903849+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.904045+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.905874+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.905903+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.905906+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:20:01.905922+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.905929+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.905942+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.905977+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906286+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.906350+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.906357+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.906392+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.906392+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.906394+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:20:01.906395+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.906399+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.906405+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.906413+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906420+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906428+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906441+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906465+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906483+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906527+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.906682+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906683+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:20:01.906890+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906914+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.906920+00:00", "trade", 8.24, 31.0]
["2026-09-30T17:20:01.906929+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906967+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.906983+00:00", "trade", 8.24, 80.0]
["2026-09-30T17:20:01.906989+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:20:01.907009+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.907027+00:00", "trade", 8.24, 50.0]
["2026-09-30T17:20:01.907091+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.908520+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908522+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.908522+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.908523+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.908541+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908547+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908554+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908568+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908757+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908849+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.908849+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908872+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.908899+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.908961+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.908969+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.908999+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.908999+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909001+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:20:01.909006+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909019+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909027+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909033+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909044+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909051+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909061+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909061+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909062+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909065+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909067+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909074+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909089+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909096+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909219+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909258+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.909289+00:00", "trade", 8.24, 16.0]
["2026-09-30T17:20:01.909377+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909377+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.909378+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909379+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909383+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909397+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909404+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909411+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909418+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909446+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909446+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909447+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909449+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:20:01.909451+00:00", "trade", 8.24, 91.0]
["2026-09-30T17:20:01.909453+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909459+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909462+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:20:01.909465+00:00", "trade", 8.24, 91.0]
["2026-09-30T17:20:01.909466+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909473+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909480+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909487+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909494+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909501+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909509+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909516+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909523+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909530+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909535+00:00", "trade", 8.24, 31.0]
["2026-09-30T17:20:01.909537+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909539+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:20:01.909540+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:20:01.909542+00:00", "trade", 8.24, 56.0]
["2026-09-30T17:20:01.909544+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909549+00:00", "trade", 8.24, 35.0]
["2026-09-30T17:20:01.909550+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909551+00:00", "trade", 8.24, 165.0]
["2026-09-30T17:20:01.909551+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909557+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909564+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909571+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909578+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909586+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909593+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909600+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909607+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909614+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909621+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909685+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909742+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909753+00:00", "trade", 8.24, 24.0]
["2026-09-30T17:20:01.909753+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.909754+00:00", "trade", 8.24, 276.0]
["2026-09-30T17:20:01.909756+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909765+00:00", "trade", 8.24, 60.0]
["2026-09-30T17:20:01.909766+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.909773+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.909805+00:00", "trade", 8.24, 59.0]
["2026-09-30T17:20:01.909820+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909825+00:00", "trade", 8.24, 60.0]
["2026-09-30T17:20:01.909831+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.909834+00:00", "trade", 8.24, 90.0]
["2026-09-30T17:20:01.909921+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:20:01.909922+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.909924+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909925+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:20:01.909933+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909947+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.909961+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.909973+00:00", "trade", 8.24, 31.0]
["2026-09-30T17:20:01.909979+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.909979+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.910046+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.910075+00:00", "quote", 8.24, 8.24]
["2026-09-30T17:20:01.910076+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.910076+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:20:01.910076+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910078+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:20:01.910078+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.910080+00:00", "trade", 8.24, 31.0]
["2026-09-30T17:20:01.910082+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910083+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:20:01.910084+00:00", "trade", 8.24, 62.0]
["2026-09-30T17:20:01.910089+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910097+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910098+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910111+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910126+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910133+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910159+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910172+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910209+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.910296+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.910349+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.910432+00:00", "trade", 8.24, 150.0]
["2026-09-30T17:20:01.910432+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.910454+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.910529+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.910553+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:20:01.910651+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910692+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910698+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910708+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910715+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910725+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910768+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910780+00:00", "trade", 8.24, 50.0]
["2026-09-30T17:20:01.910791+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.910874+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.910889+00:00", "trade", 8.24, 80.0]
["2026-09-30T17:20:01.910892+00:00", "trade", 8.24, 300.0]
["2026-09-30T17:20:01.910938+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.910999+00:00", "trade", 8.24, 150.0]
["2026-09-30T17:20:01.911018+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.911055+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:20:01.911058+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.911066+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.911132+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.911200+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.911221+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.911371+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:01.911390+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.912532+00:00", "trade", 8.24, 216.0]
["2026-09-30T17:20:01.915685+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.930064+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:20:01.948636+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.952167+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:01.956507+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:02.009999+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:02.149078+00:00", "trade", 8.238, 200.0]
["2026-09-30T17:20:02.627388+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:06.924666+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:06.924693+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:06.924947+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:07.300881+00:00", "trade", 8.2389, 40.0]
["2026-09-30T17:20:07.302445+00:00", "trade", 8.2389, 7.0]
["2026-09-30T17:20:07.776885+00:00", "trade", 8.2357, 1.0]
["2026-09-30T17:20:08.101502+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:20:08.101541+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:08.101783+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:08.571999+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:08.572031+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:08.572611+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:20:11.035908+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.035991+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.036000+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.036538+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.036654+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.037088+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041685+00:00", "trade", 8.23, 76.0]
["2026-09-30T17:20:11.041689+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:20:11.041689+00:00", "trade", 8.23, 500.0]
["2026-09-30T17:20:11.041692+00:00", "trade", 8.23, 20.0]
["2026-09-30T17:20:11.041692+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.041692+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041698+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041718+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.041746+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041752+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041769+00:00", "trade", 8.23, 94.0]
["2026-09-30T17:20:11.041937+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041956+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.041971+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:20:11.042061+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.042064+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.042065+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.042152+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.042164+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.042167+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:20:11.042176+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:20:11.042215+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:20:11.042248+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042255+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042261+00:00", "trade", 8.23, 26.0]
["2026-09-30T17:20:11.042265+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042387+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042492+00:00", "quote", 8.23, 8.23]
["2026-09-30T17:20:11.042543+00:00", "trade", 8.23, 10.0]
["2026-09-30T17:20:11.042543+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042578+00:00", "trade", 8.23, 90.0]
["2026-09-30T17:20:11.042578+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042589+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042619+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042626+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042635+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042642+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042648+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.042912+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.043062+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.044363+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.046843+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.073513+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:11.141717+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.328223+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.328254+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:20:15.329108+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:20:15.589917+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.589950+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.590518+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.590742+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.591094+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.591423+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:15.591538+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:18.324341+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:18.324385+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:18.325416+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:21.122286+00:00", "trade", 8.2356, 1.0]
["2026-09-30T17:20:21.168881+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:20:22.028996+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:22.116568+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:23.396906+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:24.189906+00:00", "trade", 8.2231, 7.0]
["2026-09-30T17:20:24.634961+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:24.864158+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:26.784958+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:27.494980+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:27.495007+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:29.067116+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:29.067491+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:29.777916+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:29.778484+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:32.190582+00:00", "trade", 8.225, 22.0]
["2026-09-30T17:20:33.466395+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:34.456653+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:34.456680+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:34.469448+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:35.246128+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:40.042748+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:40.042781+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:40.105103+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:42.191354+00:00", "trade", 8.225, 68.0]
["2026-09-30T17:20:43.246128+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:45.815371+00:00", "trade", 8.2337, 2.0]
["2026-09-30T17:20:57.326535+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:57.328821+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:20:57.809386+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:01.112591+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:04.300481+00:00", "trade", 8.225, 36.0]
["2026-09-30T17:21:04.305999+00:00", "trade", 8.2299, 1.0]
["2026-09-30T17:21:06.229008+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:06.232554+00:00", "trade", 8.225, 300.0]
["2026-09-30T17:21:06.232555+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:21:06.233251+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:21:07.339317+00:00", "trade", 8.225, 26.0]
["2026-09-30T17:21:07.344955+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:21:07.345636+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:21:07.346182+00:00", "trade", 8.225, 16.0]
["2026-09-30T17:21:07.348283+00:00", "trade", 8.225, 3.0]
["2026-09-30T17:21:07.955412+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:07.955438+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:07.971401+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:08.794416+00:00", "trade", 8.2367, 100.0]
["2026-09-30T17:21:12.267489+00:00", "trade", 8.2369, 100.0]
["2026-09-30T17:21:12.763231+00:00", "trade", 8.2269, 8.0]
["2026-09-30T17:21:12.763943+00:00", "trade", 8.225, 21.0]
["2026-09-30T17:21:20.098247+00:00", "trade", 8.225, 2.0]
["2026-09-30T17:21:20.098313+00:00", "trade", 8.225, 21.0]
["2026-09-30T17:21:20.543165+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:21:26.383432+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:26.896612+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:27.072894+00:00", "trade", 8.225, 3683.0]
["2026-09-30T17:21:27.073241+00:00", "trade", 8.23, 3683.0]
["2026-09-30T17:21:30.074223+00:00", "trade", 8.225, 75.0]
["2026-09-30T17:21:30.185922+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:21:32.134369+00:00", "trade", 8.2335, 15.0]
["2026-09-30T17:21:36.315010+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:36.315038+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:37.754692+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:40.188213+00:00", "trade", 8.23, 73.0]
["2026-09-30T17:21:44.394851+00:00", "trade", 8.2337, 1.0]
["2026-09-30T17:21:50.259781+00:00", "trade", 8.225, 96.0]
["2026-09-30T17:21:50.260450+00:00", "trade", 8.22, 15.0]
["2026-09-30T17:21:51.519412+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:21:52.591117+00:00", "trade", 8.2248, 55.0]
["2026-09-30T17:21:53.161638+00:00", "trade", 8.238, 7.0]
["2026-09-30T17:21:55.197345+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:55.197914+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:21:58.479729+00:00", "trade", 8.225, 22.0]
["2026-09-30T17:21:58.480593+00:00", "trade", 8.225, 6.0]
["2026-09-30T17:22:01.617996+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:01.618026+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:01.618534+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:01.742336+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:22:01.830990+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:22:03.587229+00:00", "trade", 8.228, 280.0]
["2026-09-30T17:22:03.587561+00:00", "trade", 8.2283, 120.0]
["2026-09-30T17:22:04.740813+00:00", "trade", 8.225, 8.0]
["2026-09-30T17:22:05.508419+00:00", "trade", 8.2269, 2.0]
["2026-09-30T17:22:05.524808+00:00", "trade", 8.225, 300.0]
["2026-09-30T17:22:08.272072+00:00", "trade", 8.226, 79.0]
["2026-09-30T17:22:20.461721+00:00", "trade", 8.2363, 100.0]
["2026-09-30T17:22:23.401320+00:00", "trade", 8.23, 21.0]
["2026-09-30T17:22:26.192578+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:27.718093+00:00", "trade", 8.2333, 1.0]
["2026-09-30T17:22:31.042314+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:35.164343+00:00", "trade", 8.225, 58.0]
["2026-09-30T17:22:37.969401+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:22:38.415620+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:39.095124+00:00", "trade", 8.2299, 3.0]
["2026-09-30T17:22:40.178779+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:40.178814+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:40.179439+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:22:41.161821+00:00", "trade", 8.2231, 10.0]
["2026-09-30T17:22:51.615688+00:00", "trade", 8.22, 4.0]
["2026-09-30T17:22:51.616056+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:22:58.479457+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:22:58.711495+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:23:01.767055+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767056+00:00", "trade", 8.22, 200.0]
["2026-09-30T17:23:01.767057+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767058+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767084+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767091+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767097+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767118+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767271+00:00", "trade", 8.22, 26.0]
["2026-09-30T17:23:01.767302+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767308+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767308+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767315+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:23:01.767332+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:23:01.767341+00:00", "trade", 8.22, 20.0]
["2026-09-30T17:23:01.767348+00:00", "trade", 8.22, 20.0]
["2026-09-30T17:23:01.767351+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767393+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767395+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767395+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:23:01.767395+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:23:01.767439+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:23:01.767469+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:23:01.767476+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.767482+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.767740+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.768148+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.768180+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.769037+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.769119+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.771432+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.772339+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:01.773007+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:07.460757+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:07.460784+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:07.462427+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:09.517312+00:00", "trade", 8.215, 23.0]
["2026-09-30T17:23:10.021587+00:00", "trade", 8.2358, 14.0]
["2026-09-30T17:23:12.643374+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:23:14.731132+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:14.731160+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:15.159738+00:00", "trade", 8.2327, 1.0]
["2026-09-30T17:23:15.335789+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:18.908214+00:00", "trade", 8.2265, 15.0]
["2026-09-30T17:23:31.561164+00:00", "trade", 8.215, 27.0]
["2026-09-30T17:23:40.186367+00:00", "trade", 8.2236, 3.0]
["2026-09-30T17:23:46.146671+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:23:52.092662+00:00", "trade", 8.2327, 1.0]
["2026-09-30T17:23:52.905372+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:24:04.350604+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:24:04.406679+00:00", "trade", 8.215, 36.0]
["2026-09-30T17:24:10.440098+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:24:21.078848+00:00", "trade", 8.215, 1500.0]
["2026-09-30T17:24:21.079554+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:24:21.079586+00:00", "trade", 8.215, 23.0]
["2026-09-30T17:24:23.822198+00:00", "trade", 8.2344, 5.0]
["2026-09-30T17:24:24.281557+00:00", "trade", 8.2344, 3.0]
["2026-09-30T17:24:30.840165+00:00", "trade", 8.215, 112.0]
["2026-09-30T17:24:31.366843+00:00", "trade", 8.2173, 100.0]
["2026-09-30T17:24:31.368718+00:00", "trade", 8.2173, 9.0]
["2026-09-30T17:24:32.916167+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:33.099885+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:33.201334+00:00", "trade", 8.215, 5.0]
["2026-09-30T17:24:33.202108+00:00", "trade", 8.215, 5.0]
["2026-09-30T17:24:33.202363+00:00", "trade", 8.215, 19.0]
["2026-09-30T17:24:33.202566+00:00", "trade", 8.215, 5.0]
["2026-09-30T17:24:33.202808+00:00", "trade", 8.215, 5.0]
["2026-09-30T17:24:33.202865+00:00", "trade", 8.215, 5.0]
["2026-09-30T17:24:33.208901+00:00", "trade", 8.215, 19.0]
["2026-09-30T17:24:33.209899+00:00", "trade", 8.215, 19.0]
["2026-09-30T17:24:33.212612+00:00", "trade", 8.215, 800.0]
["2026-09-30T17:24:33.212787+00:00", "trade", 8.215, 18.0]
["2026-09-30T17:24:33.954873+00:00", "trade", 8.2199, 2433.0]
["2026-09-30T17:24:33.958417+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:24:42.106953+00:00", "trade", 8.215, 100.0]
["2026-09-30T17:24:42.111134+00:00", "trade", 8.215, 22.0]
["2026-09-30T17:24:44.157644+00:00", "trade", 8.2289, 1.0]
["2026-09-30T17:24:46.322871+00:00", "trade", 8.2338, 100.0]
["2026-09-30T17:24:52.300876+00:00", "trade", 8.2287, 2.0]
["2026-09-30T17:24:52.313773+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.313775+00:00", "trade", 8.22, 9.0]
["2026-09-30T17:24:52.313775+00:00", "trade", 8.22, 300.0]
["2026-09-30T17:24:52.313776+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:24:52.313780+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.313796+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.313802+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.313809+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.313823+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.313843+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:24:52.314175+00:00", "trade", 8.22, 200.0]
["2026-09-30T17:24:52.314176+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:24:52.314218+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:24:52.314242+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.314249+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.314256+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.314274+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.314414+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.314586+00:00", "trade", 8.21, 52.0]
["2026-09-30T17:24:52.318882+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.322727+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.356802+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.361055+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:52.361792+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:53.246141+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:53.246517+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:54.519799+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:55.383821+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:55.928659+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:55.998654+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:59.054949+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:24:59.054976+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:00.013710+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:01.874015+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.322469+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:25:02.322516+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.322815+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323077+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323177+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323462+00:00", "trade", 8.225, 21.0]
["2026-09-30T17:25:02.323632+00:00", "trade", 8.22, 9.0]
["2026-09-30T17:25:02.323634+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:25:02.323652+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323668+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323675+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323751+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323766+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323788+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:25:02.323788+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323790+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323866+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:25:02.323874+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:25:02.323902+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:25:02.323903+00:00", "trade", 8.22, 98.0]
["2026-09-30T17:25:02.323903+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:25:02.323904+00:00", "trade", 8.22, 14.0]
["2026-09-30T17:25:02.323906+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:25:02.323910+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323918+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323924+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323932+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323939+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323946+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323954+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:25:02.323960+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323969+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.323978+00:00", "trade", 8.22, 20.0]
["2026-09-30T17:25:02.323988+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324139+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324147+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324172+00:00", "trade", 8.22, 41.0]
["2026-09-30T17:25:02.324172+00:00", "trade", 8.22, 2.0]
["2026-09-30T17:25:02.324180+00:00", "trade", 8.22, 71.0]
["2026-09-30T17:25:02.324188+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324192+00:00", "trade", 8.22, 7.0]
["2026-09-30T17:25:02.324192+00:00", "trade", 8.22, 65.0]
["2026-09-30T17:25:02.324204+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324224+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324229+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324232+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324239+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324269+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:25:02.324270+00:00", "trade", 8.22, 62.0]
["2026-09-30T17:25:02.324309+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324363+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324438+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:25:02.324440+00:00", "trade", 8.22, 38.0]
["2026-09-30T17:25:02.324440+00:00", "trade", 8.22, 257.0]
["2026-09-30T17:25:02.324449+00:00", "trade", 8.22, 32.0]
["2026-09-30T17:25:02.324451+00:00", "trade", 8.22, 268.0]
["2026-09-30T17:25:02.324479+00:00", "trade", 8.22, 43.0]
["2026-09-30T17:25:02.324479+00:00", "trade", 8.22, 32.0]
["2026-09-30T17:25:02.324510+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324517+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324574+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324649+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.324731+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.327994+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.328971+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.329180+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.351108+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.351134+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.351719+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.361128+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:02.501472+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:25:04.422364+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:25:05.139953+00:00", "trade", 8.2244, 5.0]
["2026-09-30T17:25:09.914617+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:25:12.280167+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:15.347138+00:00", "trade", 8.223, 1.0]
["2026-09-30T17:25:17.312340+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:25:18.908391+00:00", "trade", 8.2181, 13.0]
["2026-09-30T17:25:38.561299+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:39.826854+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:40.095432+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:40.095460+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:40.096184+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:25:42.075341+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:25:44.929921+00:00", "trade", 8.2205, 21.0]
["2026-09-30T17:25:52.743227+00:00", "trade", 8.225, 38.0]
["2026-09-30T17:25:52.745525+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:25:52.750063+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:25:52.855371+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:26:04.302921+00:00", "trade", 8.2231, 1.0]
["2026-09-30T17:26:06.248293+00:00", "trade", 8.2229, 1.0]
["2026-09-30T17:26:11.321072+00:00", "trade", 8.2246, 15.0]
["2026-09-30T17:26:11.322167+00:00", "trade", 8.2246, 10.0]
["2026-09-30T17:26:11.323015+00:00", "trade", 8.2246, 7.0]
["2026-09-30T17:26:11.323885+00:00", "trade", 8.2246, 5.0]
["2026-09-30T17:26:11.324725+00:00", "trade", 8.2246, 4.0]
["2026-09-30T17:26:11.325616+00:00", "trade", 8.2246, 7.0]
["2026-09-30T17:26:17.549050+00:00", "trade", 8.22, 10.0]
["2026-09-30T17:26:17.549757+00:00", "trade", 8.225, 23.0]
["2026-09-30T17:26:21.243936+00:00", "trade", 8.2229, 100.0]
["2026-09-30T17:26:24.753287+00:00", "trade", 8.2295, 35.0]
["2026-09-30T17:26:28.828260+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:28.828287+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:29.811941+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896290+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896291+00:00", "trade", 8.22, 14.0]
["2026-09-30T17:26:31.896292+00:00", "trade", 8.22, 86.0]
["2026-09-30T17:26:31.896297+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896313+00:00", "trade", 8.22, 12.0]
["2026-09-30T17:26:31.896313+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896314+00:00", "trade", 8.22, 65.0]
["2026-09-30T17:26:31.896316+00:00", "trade", 8.22, 41.0]
["2026-09-30T17:26:31.896323+00:00", "trade", 8.22, 62.0]
["2026-09-30T17:26:31.896323+00:00", "trade", 8.22, 71.0]
["2026-09-30T17:26:31.896323+00:00", "trade", 8.22, 32.0]
["2026-09-30T17:26:31.896324+00:00", "trade", 8.22, 38.0]
["2026-09-30T17:26:31.896333+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896333+00:00", "trade", 8.22, 40.0]
["2026-09-30T17:26:31.896333+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896382+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896388+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896395+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896401+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:26:31.896591+00:00", "trade", 8.22, 2.0]
["2026-09-30T17:26:31.896593+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:26:31.896595+00:00", "trade", 8.22, 7.0]
["2026-09-30T17:26:31.896600+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:26:31.896609+00:00", "trade", 8.22, 5.0]
["2026-09-30T17:26:31.896865+00:00", "trade", 8.22, 13.0]
["2026-09-30T17:26:31.896889+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896892+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896892+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896892+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:31.896893+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896896+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.896899+00:00", "trade", 8.22, 20.0]
["2026-09-30T17:26:31.896933+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.896935+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.896951+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.896996+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897015+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897160+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897234+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897289+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897352+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897371+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897804+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.897912+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:31.996924+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:31.997391+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:31.997711+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:32.083807+00:00", "trade", 8.22, 200.0]
["2026-09-30T17:26:38.220382+00:00", "trade", 8.21, 2.0]
["2026-09-30T17:26:38.220407+00:00", "trade", 8.21, 12.0]
["2026-09-30T17:26:39.886507+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:26:39.894163+00:00", "trade", 8.21, 400.0]
["2026-09-30T17:26:44.415676+00:00", "trade", 8.2194, 1.0]
["2026-09-30T17:26:45.971886+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.971943+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.972382+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.972958+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.976414+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.985929+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.988408+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:45.991792+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:45.991823+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:45.992413+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.018946+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.028922+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.029091+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.030653+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.031485+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.032283+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.032357+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.033080+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.033104+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.033874+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.033942+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.034669+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.034721+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.035467+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.035493+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.036257+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.036324+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.037039+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.037073+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.037845+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.037862+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.038633+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.038655+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.039418+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.039484+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.040206+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.040234+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.040977+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.041020+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.041606+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.041739+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.042394+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.042422+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.043177+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.043244+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.043964+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.043988+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.044770+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.044784+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.045554+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.045579+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.046326+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.046355+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.047107+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.047137+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.047890+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.047913+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.048679+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.048697+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.049457+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.049492+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.050238+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.050302+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.051014+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.051079+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.051799+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.051832+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.052578+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.052603+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.053373+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.053443+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.054153+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.054216+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.054928+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.054967+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.055733+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.055750+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.056512+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.056538+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.057315+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.057330+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.058142+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.058158+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.058978+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.058997+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.059769+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.059796+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.060555+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.060601+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.061329+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:26:46.061360+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:46.898748+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:26:53.196732+00:00", "trade", 8.22, 200.0]
["2026-09-30T17:26:58.824687+00:00", "trade", 8.2286, 10.0]
["2026-09-30T17:26:58.899269+00:00", "trade", 8.23, 2.0]
["2026-09-30T17:27:03.681286+00:00", "trade", 8.2286, 100.0]
["2026-09-30T17:27:05.662612+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:06.081573+00:00", "trade", 8.2186, 1.0]
["2026-09-30T17:27:06.082323+00:00", "trade", 8.23, 3.0]
["2026-09-30T17:27:08.324362+00:00", "trade", 8.2194, 15.0]
["2026-09-30T17:27:08.324815+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:27:10.230145+00:00", "trade", 8.2286, 90.0]
["2026-09-30T17:27:11.418596+00:00", "trade", 8.22, 108.0]
["2026-09-30T17:27:11.898640+00:00", "trade", 8.2135, 100.0]
["2026-09-30T17:27:11.909664+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:11.956204+00:00", "trade", 8.22, 79.0]
["2026-09-30T17:27:13.102030+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:13.420847+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:14.150493+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:24.041281+00:00", "trade", 8.2187, 1.0]
["2026-09-30T17:27:27.737466+00:00", "trade", 8.2187, 1.0]
["2026-09-30T17:27:38.737324+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:40.814362+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:44.099088+00:00", "trade", 8.22, 1000.0]
["2026-09-30T17:27:44.100010+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:27:45.181287+00:00", "trade", 8.2282, 18.0]
["2026-09-30T17:27:50.099984+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:27:50.608604+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:53.680722+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:53.968964+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:55.844481+00:00", "trade", 8.23, 3.0]
["2026-09-30T17:27:55.893675+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:27:58.130052+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:27:58.545585+00:00", "trade", 8.2187, 1.0]
["2026-09-30T17:28:04.898567+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:28:12.727297+00:00", "trade", 8.2186, 1.0]
["2026-09-30T17:28:12.728187+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:28:24.577599+00:00", "trade", 8.22, 9.0]
["2026-09-30T17:28:33.963614+00:00", "trade", 8.22, 7.0]
["2026-09-30T17:28:39.060659+00:00", "trade", 8.2184, 3.0]
["2026-09-30T17:28:39.061669+00:00", "trade", 8.22, 4.0]
["2026-09-30T17:28:43.668518+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:28:46.874559+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:28:46.875498+00:00", "trade", 8.23, 3.0]
["2026-09-30T17:28:51.838627+00:00", "trade", 8.2187, 1.0]
["2026-09-30T17:28:51.839479+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:28:53.041826+00:00", "trade", 8.2281, 1.0]
["2026-09-30T17:28:54.855521+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:28:54.856522+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:28:54.856875+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:29:02.487336+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:02.487363+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:02.701539+00:00", "trade", 8.2281, 21.0]
["2026-09-30T17:29:02.702498+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:02.702918+00:00", "trade", 8.22, 6.0]
["2026-09-30T17:29:08.324402+00:00", "trade", 8.2202, 16.0]
["2026-09-30T17:29:08.325248+00:00", "trade", 8.22, 4.0]
["2026-09-30T17:29:10.981661+00:00", "trade", 8.2101, 100.0]
["2026-09-30T17:29:11.853990+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:11.854008+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:12.259975+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:29:18.059829+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:29:26.105812+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:26.105839+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:28.405505+00:00", "trade", 8.2192, 1.0]
["2026-09-30T17:29:30.269031+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:29:37.920942+00:00", "trade", 8.22, 96.0]
["2026-09-30T17:29:42.137565+00:00", "trade", 8.2197, 1.0]
["2026-09-30T17:29:52.303059+00:00", "trade", 8.2197, 2.0]
["2026-09-30T17:29:52.354862+00:00", "trade", 8.2198, 1.0]
["2026-09-30T17:30:05.341771+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:30:07.205219+00:00", "trade", 8.22, 24.0]
["2026-09-30T17:30:07.207310+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:30:07.862906+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:30:07.863005+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:30:09.420209+00:00", "trade", 8.2228, 100.0]
["2026-09-30T17:30:11.799525+00:00", "trade", 8.2159, 6.0]
["2026-09-30T17:30:20.008785+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:20.010145+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:30:20.042081+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:20.042108+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:21.754761+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:22.040065+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:22.040111+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:26.265424+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:26.270788+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:26.270814+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:30.044210+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:30.044257+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:32.041191+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:42.107246+00:00", "trade", 8.2191, 1.0]
["2026-09-30T17:30:42.206132+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:30:42.206224+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:30:43.787147+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:30:46.284643+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:30:57.340593+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:30:57.341338+00:00", "trade", 8.215, 2.0]
["2026-09-30T17:30:58.038368+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:31:00.202301+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:31:01.776466+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:31:06.954722+00:00", "trade", 8.2169, 36.0]
["2026-09-30T17:31:06.955080+00:00", "trade", 8.2169, 1.0]
["2026-09-30T17:31:11.824608+00:00", "trade", 8.2188, 1.0]
["2026-09-30T17:31:19.640492+00:00", "trade", 8.2147, 6.0]
["2026-09-30T17:31:20.236411+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:31:25.090153+00:00", "trade", 8.2169, 60.0]
["2026-09-30T17:31:31.464239+00:00", "trade", 8.215, 32.0]
["2026-09-30T17:31:31.937932+00:00", "trade", 8.2181, 1.0]
["2026-09-30T17:31:31.988395+00:00", "trade", 8.2181, 1.0]
["2026-09-30T17:31:51.047885+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:31:51.061276+00:00", "trade", 8.22, 3.0]
["2026-09-30T17:31:54.712452+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:31:55.106331+00:00", "trade", 8.2188, 100.0]
["2026-09-30T17:32:01.202303+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:32:08.679208+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:08.679234+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:11.954198+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:11.954224+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:22.349109+00:00", "trade", 8.2189, 1.0]
["2026-09-30T17:32:32.363966+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:32.364031+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:37.773835+00:00", "trade", 8.215, 5.0]
["2026-09-30T17:32:37.773887+00:00", "trade", 8.215, 45.0]
["2026-09-30T17:32:38.867855+00:00", "trade", 8.215, 108.0]
["2026-09-30T17:32:39.229807+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:32:58.420879+00:00", "trade", 8.21, 42.0]
["2026-09-30T17:32:58.554429+00:00", "trade", 8.2166, 1.0]
["2026-09-30T17:33:00.131004+00:00", "trade", 8.2152, 50.0]
["2026-09-30T17:33:02.700793+00:00", "trade", 8.2155, 1.0]
["2026-09-30T17:33:10.647513+00:00", "trade", 8.215, 1.0]
["2026-09-30T17:33:10.647794+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:12.739378+00:00", "trade", 8.2165, 1.0]
["2026-09-30T17:33:16.023794+00:00", "trade", 8.22, 21.0]
["2026-09-30T17:33:16.702202+00:00", "trade", 8.2184, 15.0]
["2026-09-30T17:33:18.564283+00:00", "trade", 8.215, 3400.0]
["2026-09-30T17:33:18.564536+00:00", "trade", 8.22, 3400.0]
["2026-09-30T17:33:18.565445+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565446+00:00", "trade", 8.22, 400.0]
["2026-09-30T17:33:18.565449+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:33:18.565449+00:00", "trade", 8.22, 200.0]
["2026-09-30T17:33:18.565450+00:00", "trade", 8.22, 700.0]
["2026-09-30T17:33:18.565452+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565458+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565465+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565472+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565478+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565492+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565499+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565506+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565512+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565520+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565528+00:00", "trade", 8.22, 200.0]
["2026-09-30T17:33:18.565529+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565539+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:33:18.565547+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565554+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565561+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565598+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:33:18.565741+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565802+00:00", "quote", 8.21, 8.22]
["2026-09-30T17:33:18.565831+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:33:18.565833+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:33:18.565835+00:00", "quote", 8.21, 8.23]
["2026-09-30T17:33:18.565903+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.565911+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.565919+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.565925+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.565932+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.565939+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.566310+00:00", "trade", 8.22, 67.0]
["2026-09-30T17:33:18.566627+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.570511+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.575273+00:00", "trade", 8.215, 6.0]
["2026-09-30T17:33:18.601089+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.602397+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:33:18.602547+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:33:18.602596+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:33:18.665473+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.666266+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.705575+00:00", "trade", 8.225, 3.0]
["2026-09-30T17:33:18.705636+00:00", "trade", 8.225, 3.0]
["2026-09-30T17:33:18.772374+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:33:18.772464+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.772511+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:18.773572+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:21.760306+00:00", "trade", 8.2184, 100.0]
["2026-09-30T17:33:26.320684+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:26.562342+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:26.565248+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:33:36.952335+00:00", "trade", 8.2244, 100.0]
["2026-09-30T17:33:41.183992+00:00", "trade", 8.2239, 3.0]
["2026-09-30T17:33:42.603480+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:33:45.503221+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:45.503236+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:46.748943+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:33:47.678024+00:00", "trade", 8.225, 6.0]
["2026-09-30T17:33:48.728622+00:00", "trade", 8.2184, 1.0]
["2026-09-30T17:33:51.269768+00:00", "trade", 8.22, 100.0]
["2026-09-30T17:34:00.756958+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:34:00.757748+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:34:00.758048+00:00", "trade", 8.225, 19.0]
["2026-09-30T17:34:00.758276+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:34:00.759031+00:00", "trade", 8.225, 19.0]
["2026-09-30T17:34:00.759255+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:34:00.759995+00:00", "trade", 8.225, 19.0]
["2026-09-30T17:34:00.761006+00:00", "trade", 8.225, 11.0]
["2026-09-30T17:34:03.549859+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:34:03.976757+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:34:07.222519+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:34:12.792443+00:00", "trade", 8.23, 30.0]
["2026-09-30T17:34:27.838698+00:00", "trade", 8.2185, 1.0]
["2026-09-30T17:34:42.155748+00:00", "trade", 8.2185, 1.0]
["2026-09-30T17:34:42.157738+00:00", "trade", 8.225, 108.0]
["2026-09-30T17:34:45.649098+00:00", "trade", 8.2244, 27.0]
["2026-09-30T17:34:52.369861+00:00", "trade", 8.2186, 1.0]
["2026-09-30T17:34:55.776337+00:00", "trade", 8.227, 80.0]
["2026-09-30T17:34:58.421368+00:00", "trade", 8.2188, 47.0]
["2026-09-30T17:35:03.016986+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:35:03.035213+00:00", "trade", 8.225, 198.0]
["2026-09-30T17:35:06.788595+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:35:09.861151+00:00", "trade", 8.219, 100.0]
["2026-09-30T17:35:11.401191+00:00", "trade", 8.2231, 7.0]
["2026-09-30T17:35:11.404042+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:35:20.080876+00:00", "trade", 8.2189, 1.0]
["2026-09-30T17:35:25.802959+00:00", "trade", 8.23, 18.0]
["2026-09-30T17:35:29.018483+00:00", "trade", 8.2215, 450.0]
["2026-09-30T17:35:43.684549+00:00", "trade", 8.23, 220.0]
["2026-09-30T17:35:47.692818+00:00", "trade", 8.2283, 122.0]
["2026-09-30T17:35:47.845909+00:00", "trade", 8.225, 3.0]
["2026-09-30T17:35:49.360425+00:00", "trade", 8.2193, 100.0]
["2026-09-30T17:35:49.361996+00:00", "trade", 8.2193, 20.0]
["2026-09-30T17:35:49.363063+00:00", "trade", 8.2193, 5.0]
["2026-09-30T17:35:49.363996+00:00", "trade", 8.2193, 35.0]
["2026-09-30T17:35:52.230960+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:35:58.166910+00:00", "trade", 8.2193, 1.0]
["2026-09-30T17:36:04.650870+00:00", "trade", 8.2248, 25.0]
["2026-09-30T17:36:05.120272+00:00", "trade", 8.2192, 1.0]
["2026-09-30T17:36:05.229584+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:06.127836+00:00", "trade", 8.2284, 200.0]
["2026-09-30T17:36:09.288164+00:00", "trade", 8.2272, 2.0]
["2026-09-30T17:36:10.127182+00:00", "trade", 8.2195, 10.0]
["2026-09-30T17:36:11.839873+00:00", "trade", 8.2195, 1.0]
["2026-09-30T17:36:15.884808+00:00", "trade", 8.225, 3000.0]
["2026-09-30T17:36:19.943320+00:00", "trade", 8.23, 222.0]
["2026-09-30T17:36:21.203495+00:00", "trade", 8.225, 1.0]
["2026-09-30T17:36:26.705312+00:00", "trade", 8.225, 30.0]
["2026-09-30T17:36:32.004266+00:00", "trade", 8.2208, 1.0]
["2026-09-30T17:36:32.516260+00:00", "trade", 8.225, 100.0]
["2026-09-30T17:36:34.282665+00:00", "trade", 8.2208, 91.0]
["2026-09-30T17:36:45.521932+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.521933+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.521935+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.521961+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.521968+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.521992+00:00", "trade", 8.23, 38.0]
["2026-09-30T17:36:45.522005+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522181+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522203+00:00", "trade", 8.23, 11.0]
["2026-09-30T17:36:45.522210+00:00", "trade", 8.23, 24.0]
["2026-09-30T17:36:45.522328+00:00", "trade", 8.23, 62.0]
["2026-09-30T17:36:45.522329+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.522330+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.522332+00:00", "trade", 8.23, 20.0]
["2026-09-30T17:36:45.522357+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522494+00:00", "trade", 8.23, 400.0]
["2026-09-30T17:36:45.522496+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522509+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522523+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.522594+00:00", "trade", 8.23, 11.0]
["2026-09-30T17:36:45.522595+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522604+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522622+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:36:45.522690+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522692+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.522699+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522712+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522713+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522720+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522736+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522744+00:00", "trade", 8.23, 80.0]
["2026-09-30T17:36:45.522744+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.522750+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.522750+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523005+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523060+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523167+00:00", "trade", 8.23, 3.0]
["2026-09-30T17:36:45.523197+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523278+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523293+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523294+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:36:45.523424+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523432+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523537+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.523639+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:36:45.523735+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.524002+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.524097+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:36:45.524195+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.524207+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.524220+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.524739+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.524834+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.524839+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:36:45.524915+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:36:45.525323+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:36:45.525398+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:36:45.525454+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:36:45.525464+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:36:45.525497+00:00", "trade", 8.24, 38.0]
["2026-09-30T17:36:45.525523+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:36:45.525582+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:36:45.525639+00:00", "trade", 8.24, 2.0]
["2026-09-30T17:36:45.525952+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.526067+00:00", "trade", 8.235, 200.0]
["2026-09-30T17:36:45.533716+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.537974+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:36:45.561514+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.926845+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.926961+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:45.927641+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:46.891546+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:47.103564+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:36:47.103615+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:36:50.246257+00:00", "trade", 8.235, 13.0]
["2026-09-30T17:36:53.291493+00:00", "trade", 8.23, 1732.0]
["2026-09-30T17:36:53.291850+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:36:53.993781+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:53.993809+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:53.994572+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:36:54.299681+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:36:54.299694+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:36:56.300266+00:00", "trade", 8.235, 86.0]
["2026-09-30T17:37:05.301114+00:00", "trade", 8.235, 14.0]
["2026-09-30T17:37:05.301165+00:00", "trade", 8.235, 60.0]
["2026-09-30T17:37:05.900741+00:00", "trade", 8.2286, 21.0]
["2026-09-30T17:37:09.400925+00:00", "trade", 8.2227, 10.0]
["2026-09-30T17:37:10.186951+00:00", "trade", 8.2369, 50.0]
["2026-09-30T17:37:11.187927+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:37:15.188866+00:00", "trade", 8.235, 34.0]
["2026-09-30T17:37:15.188914+00:00", "trade", 8.235, 42.0]
["2026-09-30T17:37:17.736180+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:37:17.887071+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:37:17.887541+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:37:18.442756+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:37:19.811368+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:37:22.361235+00:00", "trade", 8.2233, 1.0]
["2026-09-30T17:37:24.737067+00:00", "trade", 8.235, 76.0]
["2026-09-30T17:37:32.500386+00:00", "trade", 8.2229, 18.0]
["2026-09-30T17:37:35.360645+00:00", "trade", 8.2229, 100.0]
["2026-09-30T17:37:38.631146+00:00", "trade", 8.2288, 29.0]
["2026-09-30T17:37:39.669739+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:37:43.123019+00:00", "trade", 8.235, 25.0]
["2026-09-30T17:37:49.586183+00:00", "trade", 8.2232, 50.0]
["2026-09-30T17:37:49.587148+00:00", "trade", 8.235, 7.0]
["2026-09-30T17:37:52.378552+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:37:55.547557+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:37:58.051741+00:00", "trade", 8.2235, 1.0]
["2026-09-30T17:37:58.685682+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:37:58.685962+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:07.012965+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:38:10.375839+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:10.376144+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:10.732273+00:00", "trade", 8.2236, 1.0]
["2026-09-30T17:38:10.733090+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:11.101651+00:00", "trade", 8.235, 200.0]
["2026-09-30T17:38:13.305953+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:14.576413+00:00", "trade", 8.235, 2.0]
["2026-09-30T17:38:14.576431+00:00", "trade", 8.235, 2.0]
["2026-09-30T17:38:23.099668+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:23.099731+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:23.588540+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:38:23.588602+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:23.589477+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:38:24.860758+00:00", "trade", 8.2338, 1.0]
["2026-09-30T17:38:24.861340+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093824+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.093824+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093826+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.093827+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.093828+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:38:28.093831+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093834+00:00", "trade", 8.23, 20.0]
["2026-09-30T17:38:28.093834+00:00", "trade", 8.23, 15.0]
["2026-09-30T17:38:28.093838+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093844+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093865+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093872+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093878+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093891+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093898+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093941+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:38:28.093945+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093952+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093960+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.093963+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:38:28.093981+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.094140+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.094168+00:00", "trade", 8.23, 18.0]
["2026-09-30T17:38:28.094169+00:00", "trade", 8.23, 82.0]
["2026-09-30T17:38:28.094191+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:28.094272+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.094296+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.094298+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.094298+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.094298+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.094376+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:28.094378+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094385+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094428+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094485+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094501+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094544+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094564+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094573+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094739+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094739+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094798+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.094870+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.095022+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.095025+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.095066+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.095187+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.098178+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.098675+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.098860+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.098944+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.099134+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.099144+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.099151+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.099310+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.099355+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.100247+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.195991+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.196502+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.196958+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.196998+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.197063+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.197405+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.197442+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.197567+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.197720+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.198027+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.198168+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.198541+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:28.198554+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:28.219135+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:31.980401+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:31.980459+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:35.297284+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:35.364187+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:35.368513+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:35.371926+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:35.484768+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:35.493867+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:35.494314+00:00", "trade", 8.23, 10.0]
["2026-09-30T17:38:35.494545+00:00", "trade", 8.23, 31.0]
["2026-09-30T17:38:40.041520+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:42.661576+00:00", "trade", 8.2287, 1.0]
["2026-09-30T17:38:44.201475+00:00", "trade", 8.224, 14.0]
["2026-09-30T17:38:45.569213+00:00", "trade", 8.23, 16.0]
["2026-09-30T17:38:45.571546+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:38:47.332354+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:38:51.308922+00:00", "trade", 8.2288, 1.0]
["2026-09-30T17:38:55.701335+00:00", "trade", 8.23, 2.0]
["2026-09-30T17:38:55.701338+00:00", "trade", 8.23, 11.0]
["2026-09-30T17:38:55.701345+00:00", "trade", 8.23, 289.0]
["2026-09-30T17:38:55.701353+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:38:55.701371+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:55.701405+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:55.701612+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:38:55.701625+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:38:55.701630+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.701632+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.701637+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:38:55.701655+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:38:55.701664+00:00", "trade", 8.23, 78.0]
["2026-09-30T17:38:55.701665+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:38:55.701666+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.701668+00:00", "trade", 8.23, 12.0]
["2026-09-30T17:38:55.701680+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:55.701695+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:38:55.701710+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.701750+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.701752+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:38:55.701778+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.701815+00:00", "trade", 8.23, 117.0]
["2026-09-30T17:38:55.701815+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.701900+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:38:55.701903+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.701911+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:38:55.701912+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.701916+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.701922+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.701942+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.701989+00:00", "trade", 8.23, 129.0]
["2026-09-30T17:38:55.702008+00:00", "trade", 8.23, 183.0]
["2026-09-30T17:38:55.702147+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.702203+00:00", "trade", 8.23, 21.0]
["2026-09-30T17:38:55.702246+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.702436+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.702889+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.702982+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.703779+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:38:55.706801+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:55.709311+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:38:55.798350+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:38:57.062820+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:02.200862+00:00", "trade", 8.2304, 31.0]
["2026-09-30T17:39:08.473231+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:39:08.473231+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473233+00:00", "trade", 8.23, 129.0]
["2026-09-30T17:39:08.473234+00:00", "trade", 8.23, 78.0]
["2026-09-30T17:39:08.473237+00:00", "trade", 8.23, 117.0]
["2026-09-30T17:39:08.473238+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473239+00:00", "trade", 8.23, 21.0]
["2026-09-30T17:39:08.473245+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473266+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473272+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473279+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473292+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473299+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:39:08.473584+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:39:08.473585+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:39:08.473627+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:39:08.473636+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:39:08.473644+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:39:08.473657+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.473664+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.473670+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.473710+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.473944+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.474057+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.474196+00:00", "trade", 8.23, 216.0]
["2026-09-30T17:39:08.474197+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.474357+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.474489+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.475353+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.475803+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.475814+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.510999+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.511433+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.511926+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:08.512354+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:09.105769+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:09.105796+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:09.106561+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:10.902621+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:39:12.572555+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:17.587755+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:25.864970+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:26.692664+00:00", "trade", 8.2291, 1.0]
["2026-09-30T17:39:28.789450+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:39:29.569510+00:00", "trade", 8.235, 3.0]
["2026-09-30T17:39:29.571823+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:39:41.844430+00:00", "trade", 8.2324, 858.0]
["2026-09-30T17:39:41.844447+00:00", "trade", 8.2324, 1.0]
["2026-09-30T17:39:46.063703+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:46.064437+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:46.064844+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:46.545118+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:46.545125+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:52.382748+00:00", "trade", 8.2293, 1.0]
["2026-09-30T17:39:52.383545+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:52.975550+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:39:54.369434+00:00", "trade", 8.2369, 68.0]
["2026-09-30T17:40:04.705540+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:40:04.707083+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:40:05.670176+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:40:11.102364+00:00", "trade", 8.2304, 3.0]
["2026-09-30T17:40:11.174668+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:40:11.174748+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:40:11.181721+00:00", "trade", 8.235, 800.0]
["2026-09-30T17:40:17.459765+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:19.692946+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:20.099583+00:00", "trade", 8.2297, 1.0]
["2026-09-30T17:40:35.802442+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:40.459080+00:00", "trade", 8.2328, 35.0]
["2026-09-30T17:40:42.714211+00:00", "trade", 8.235, 2.0]
["2026-09-30T17:40:43.790725+00:00", "trade", 8.2256, 800.0]
["2026-09-30T17:40:43.843109+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:40:43.848656+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:40:43.848732+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:40:43.849796+00:00", "trade", 8.235, 96.0]
["2026-09-30T17:40:46.843561+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:40:46.843915+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:46.844232+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:47.899995+00:00", "trade", 8.2258, 100.0]
["2026-09-30T17:40:50.128506+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:50.129255+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:40:50.615696+00:00", "trade", 8.2313, 90.0]
["2026-09-30T17:40:55.479716+00:00", "trade", 8.2301, 1.0]
["2026-09-30T17:40:58.724347+00:00", "trade", 8.2331, 39.0]
["2026-09-30T17:41:02.279725+00:00", "trade", 8.2258, 100.0]
["2026-09-30T17:41:02.281683+00:00", "trade", 8.2258, 19.0]
["2026-09-30T17:41:05.984280+00:00", "trade", 8.2258, 8.0]
["2026-09-30T17:41:06.537252+00:00", "trade", 8.2338, 50.0]
["2026-09-30T17:41:07.388400+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:41:07.388977+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:41:10.128066+00:00", "trade", 8.2302, 10.0]
["2026-09-30T17:41:11.861936+00:00", "trade", 8.2302, 1.0]
["2026-09-30T17:41:19.314002+00:00", "trade", 8.24, 773.0]
["2026-09-30T17:41:19.491250+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:41:19.491563+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:41:23.839000+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:41:24.591036+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:41:25.586061+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:41:27.377565+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:41:31.001076+00:00", "trade", 8.2263, 40.0]
["2026-09-30T17:41:35.788224+00:00", "trade", 8.235, 20.0]
["2026-09-30T17:41:44.224826+00:00", "trade", 8.24, 18.0]
["2026-09-30T17:41:54.341516+00:00", "trade", 8.2322, 1.0]
["2026-09-30T17:42:01.639573+00:00", "trade", 8.2366, 25.0]
["2026-09-30T17:42:04.763938+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:42:14.999973+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:42:15.814613+00:00", "trade", 8.2372, 12.0]
["2026-09-30T17:42:15.814971+00:00", "trade", 8.2372, 1.0]
["2026-09-30T17:42:20.349206+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:22.386144+00:00", "trade", 8.2321, 1.0]
["2026-09-30T17:42:30.450571+00:00", "trade", 8.235, 4.0]
["2026-09-30T17:42:39.536448+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:43.216863+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:43.580908+00:00", "trade", 8.235, 1.0]
["2026-09-30T17:42:44.609352+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:47.579907+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:47.581394+00:00", "trade", 8.235, 112.0]
["2026-09-30T17:42:50.016442+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595120+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.595120+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595122+00:00", "trade", 8.24, 11.0]
["2026-09-30T17:42:56.595123+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.595124+00:00", "trade", 8.24, 102.0]
["2026-09-30T17:42:56.595135+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595149+00:00", "trade", 8.24, 98.0]
["2026-09-30T17:42:56.595173+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.595174+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.595184+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595192+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595393+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595401+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595424+00:00", "trade", 8.24, 6.0]
["2026-09-30T17:42:56.595424+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595431+00:00", "trade", 8.24, 39.0]
["2026-09-30T17:42:56.595431+00:00", "trade", 8.24, 6.0]
["2026-09-30T17:42:56.595638+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595686+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595697+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:42:56.595717+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:42:56.595718+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.595719+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:42:56.595770+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.595787+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.595832+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.595857+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.595875+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.595882+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.596018+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.596076+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.596135+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:42:56.596652+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.596740+00:00", "trade", 8.2425, 100.0]
["2026-09-30T17:42:56.596902+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.596925+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.599720+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.600157+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.600172+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.632997+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:42:56.633926+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:56.695202+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:57.452906+00:00", "trade", 8.2332, 2.0]
["2026-09-30T17:42:57.470007+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:42:58.724365+00:00", "trade", 8.239, 21.0]
["2026-09-30T17:43:02.014154+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:02.301690+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:02.301717+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:03.839456+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:04.560562+00:00", "trade", 8.2271, 1.0]
["2026-09-30T17:43:05.753350+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:05.753819+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:11.136553+00:00", "trade", 8.2331, 1.0]
["2026-09-30T17:43:11.653753+00:00", "trade", 8.245, 2.0]
["2026-09-30T17:43:12.438247+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:19.238674+00:00", "trade", 8.24, 28.0]
["2026-09-30T17:43:22.501884+00:00", "trade", 8.2308, 15.0]
["2026-09-30T17:43:22.503087+00:00", "trade", 8.2308, 1.0]
["2026-09-30T17:43:24.358622+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:24.359086+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:25.238831+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:43:26.255962+00:00", "trade", 8.2438, 110.0]
["2026-09-30T17:43:26.653765+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:43:28.134503+00:00", "trade", 8.2336, 1.0]
["2026-09-30T17:43:28.541779+00:00", "trade", 8.2434, 31.0]
["2026-09-30T17:43:28.544146+00:00", "trade", 8.25, 19.0]
["2026-09-30T17:43:33.006249+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:43:38.600296+00:00", "trade", 8.231, 100.0]
["2026-09-30T17:43:45.553799+00:00", "trade", 8.245, 2.0]
["2026-09-30T17:43:55.740572+00:00", "trade", 8.2362, 1.0]
["2026-09-30T17:44:05.993591+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:08.519039+00:00", "trade", 8.2372, 1.0]
["2026-09-30T17:44:09.129823+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:09.130466+00:00", "trade", 8.245, 155.0]
["2026-09-30T17:44:09.130494+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.802762+00:00", "trade", 8.245, 145.0]
["2026-09-30T17:44:11.802763+00:00", "trade", 8.245, 68.0]
["2026-09-30T17:44:11.802914+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.802915+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.802941+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.802953+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.802957+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.802974+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803115+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803116+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.803116+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803189+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803553+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803554+00:00", "trade", 8.24, 12.0]
["2026-09-30T17:44:11.803555+00:00", "trade", 8.24, 88.0]
["2026-09-30T17:44:11.803571+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.803572+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803574+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803576+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.803589+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803649+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803680+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803759+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803888+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803933+00:00", "trade", 8.245, 300.0]
["2026-09-30T17:44:11.803935+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803946+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:11.803952+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.803954+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803981+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.803988+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804022+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804094+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804101+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804124+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804148+00:00", "trade", 8.245, 27.0]
["2026-09-30T17:44:11.804171+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804172+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:44:11.804173+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:44:11.804174+00:00", "trade", 8.24, 12.0]
["2026-09-30T17:44:11.804185+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804253+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804503+00:00", "trade", 8.24, 9.0]
["2026-09-30T17:44:11.804610+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804649+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804726+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804743+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.804788+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.805463+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.884848+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:11.907886+00:00", "trade", 8.24, 2.0]
["2026-09-30T17:44:16.290887+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:44:31.158332+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:31.158792+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:35.212067+00:00", "trade", 8.245, 10.0]
["2026-09-30T17:44:35.212552+00:00", "trade", 8.245, 10.0]
["2026-09-30T17:44:35.213230+00:00", "trade", 8.245, 38.0]
["2026-09-30T17:44:35.213278+00:00", "trade", 8.245, 10.0]
["2026-09-30T17:44:35.214430+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:35.302738+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:44:35.305080+00:00", "trade", 8.2469, 12.0]
["2026-09-30T17:44:35.305481+00:00", "trade", 8.2469, 1.0]
["2026-09-30T17:44:40.320432+00:00", "trade", 8.2436, 3.0]
["2026-09-30T17:44:45.136456+00:00", "trade", 8.243, 100.0]
["2026-09-30T17:44:50.302693+00:00", "trade", 8.245, 2.0]
["2026-09-30T17:44:52.398542+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:44:54.872575+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:54.872601+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:44:55.780325+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:45:01.771056+00:00", "trade", 8.245, 12.0]
["2026-09-30T17:45:13.473188+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:45:13.473439+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:45:13.474094+00:00", "trade", 8.245, 6.0]
["2026-09-30T17:45:15.862461+00:00", "trade", 8.245, 60.0]
["2026-09-30T17:45:20.119718+00:00", "trade", 8.2409, 1.0]
["2026-09-30T17:45:27.061100+00:00", "trade", 8.2328, 100.0]
["2026-09-30T17:45:33.795689+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:45:36.560784+00:00", "trade", 8.2424, 15.0]
["2026-09-30T17:45:38.367044+00:00", "trade", 8.2446, 14.0]
["2026-09-30T17:45:41.573250+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:45:41.573409+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:45:43.487388+00:00", "trade", 8.245, 6.0]
["2026-09-30T17:45:43.881390+00:00", "trade", 8.2413, 1.0]
["2026-09-30T17:45:51.525387+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:45:52.440733+00:00", "trade", 8.2447, 2.0]
["2026-09-30T17:45:54.304539+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:45:54.475154+00:00", "trade", 8.2415, 82.0]
["2026-09-30T17:45:55.498198+00:00", "trade", 8.2416, 1.0]
["2026-09-30T17:45:57.241418+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:45:57.241481+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:45:57.242081+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:03.082318+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:05.197666+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:05.197699+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:05.198425+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:08.843306+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:10.129351+00:00", "trade", 8.2417, 4.0]
["2026-09-30T17:46:14.572679+00:00", "trade", 8.2431, 44.0]
["2026-09-30T17:46:16.064154+00:00", "trade", 8.245, 3.0]
["2026-09-30T17:46:16.065070+00:00", "trade", 8.245, 6.0]
["2026-09-30T17:46:16.289362+00:00", "trade", 8.244, 21.0]
["2026-09-30T17:46:21.908620+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:21.908653+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:21.909422+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:24.746720+00:00", "trade", 8.2469, 3.0]
["2026-09-30T17:46:25.014317+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:27.246163+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:27.246193+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:27.246948+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:27.665135+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:30.233145+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:30.233172+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:33.903822+00:00", "trade", 8.2401, 60.0]
["2026-09-30T17:46:33.904701+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:46:49.441010+00:00", "trade", 8.2428, 45.0]
["2026-09-30T17:46:51.168391+00:00", "trade", 8.245, 6.0]
["2026-09-30T17:46:54.106673+00:00", "trade", 8.2425, 1.0]
["2026-09-30T17:46:56.185262+00:00", "trade", 8.245, 60.0]
["2026-09-30T17:47:01.237785+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:47:02.790899+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:47:06.140201+00:00", "trade", 8.2435, 2.0]
["2026-09-30T17:47:06.660635+00:00", "trade", 8.2436, 1.0]
["2026-09-30T17:47:07.160837+00:00", "trade", 8.2357, 100.0]
["2026-09-30T17:47:07.161909+00:00", "trade", 8.2357, 12.0]
["2026-09-30T17:47:07.163003+00:00", "trade", 8.2357, 9.0]
["2026-09-30T17:47:07.164096+00:00", "trade", 8.2357, 9.0]
["2026-09-30T17:47:07.165827+00:00", "trade", 8.2357, 8.0]
["2026-09-30T17:47:07.166693+00:00", "trade", 8.2357, 20.0]
["2026-09-30T17:47:07.345713+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:07.345737+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:09.300656+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:09.300682+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:17.052548+00:00", "trade", 8.2435, 34.0]
["2026-09-30T17:47:17.053376+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:17.053542+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:47:22.416130+00:00", "trade", 8.2426, 1.0]
["2026-09-30T17:47:23.907034+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:23.913464+00:00", "trade", 8.25, 111.0]
["2026-09-30T17:47:23.913464+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:23.913466+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.913467+00:00", "trade", 8.25, 26.0]
["2026-09-30T17:47:23.913469+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.913471+00:00", "trade", 8.25, 97.0]
["2026-09-30T17:47:23.913471+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:23.913484+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:23.913495+00:00", "trade", 8.25, 103.0]
["2026-09-30T17:47:23.913836+00:00", "trade", 8.25, 52.0]
["2026-09-30T17:47:23.913843+00:00", "trade", 8.25, 24.0]
["2026-09-30T17:47:23.913855+00:00", "trade", 8.25, 12.0]
["2026-09-30T17:47:23.913859+00:00", "trade", 8.25, 17.0]
["2026-09-30T17:47:23.913862+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:47:23.913869+00:00", "trade", 8.25, 2.0]
["2026-09-30T17:47:23.913869+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.913869+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.913874+00:00", "trade", 8.25, 183.0]
["2026-09-30T17:47:23.914127+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.914128+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.914128+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:47:23.914458+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.914592+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.914622+00:00", "trade", 8.25, 81.0]
["2026-09-30T17:47:23.914766+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.914868+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:23.914923+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.915299+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.915386+00:00", "trade", 8.25, 5.0]
["2026-09-30T17:47:23.920415+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.945633+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.958194+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:23.958216+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:24.305042+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:26.473961+00:00", "trade", 8.255, 5.0]
["2026-09-30T17:47:26.475365+00:00", "trade", 8.255, 45.0]
["2026-09-30T17:47:28.970847+00:00", "trade", 8.255, 6.0]
["2026-09-30T17:47:36.131076+00:00", "trade", 8.255, 1.0]
["2026-09-30T17:47:36.166926+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.392903+00:00", "trade", 8.255, 100.0]
["2026-09-30T17:47:36.392927+00:00", "trade", 8.255, 100.0]
["2026-09-30T17:47:36.401391+00:00", "trade", 8.255, 100.0]
["2026-09-30T17:47:36.458843+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.467589+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.477966+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.479977+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.481493+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.483363+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.485047+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.487373+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.489875+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.490635+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.492140+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.493423+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.493689+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.493759+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.494977+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.495352+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.498073+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.498921+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.500339+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.502450+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.503572+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.503653+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.510705+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.511106+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.513208+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.514200+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.515151+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.515992+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.516408+00:00", "trade", 8.26, 19.0]
["2026-09-30T17:47:36.659094+00:00", "trade", 8.26, 116.0]
["2026-09-30T17:47:36.659095+00:00", "trade", 8.26, 35.0]
["2026-09-30T17:47:36.659097+00:00", "trade", 8.26, 2.0]
["2026-09-30T17:47:36.659098+00:00", "trade", 8.26, 14.0]
["2026-09-30T17:47:36.659102+00:00", "trade", 8.26, 14.0]
["2026-09-30T17:47:36.659102+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.659118+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.659120+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.659161+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659362+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659369+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659378+00:00", "trade", 8.26, 6.0]
["2026-09-30T17:47:36.659389+00:00", "trade", 8.26, 400.0]
["2026-09-30T17:47:36.659391+00:00", "trade", 8.26, 2.0]
["2026-09-30T17:47:36.659391+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659395+00:00", "trade", 8.26, 12.0]
["2026-09-30T17:47:36.659577+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659635+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659643+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659652+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.659663+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.659664+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.659673+00:00", "trade", 8.26, 1.0]
["2026-09-30T17:47:36.659676+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.659715+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.659775+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.659878+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.660084+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.660180+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.660228+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.660386+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.660972+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.662277+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663833+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.663855+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663862+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663869+00:00", "trade", 8.26, 73.0]
["2026-09-30T17:47:36.663870+00:00", "trade", 8.26, 27.0]
["2026-09-30T17:47:36.663877+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663884+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663898+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663933+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.663985+00:00", "trade", 8.26, 4.0]
["2026-09-30T17:47:36.663999+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.663999+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.664391+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.664440+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.664458+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.664475+00:00", "trade", 8.26, 73.0]
["2026-09-30T17:47:36.664475+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.664477+00:00", "trade", 8.26, 27.0]
["2026-09-30T17:47:36.664502+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.664655+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.665052+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.665146+00:00", "trade", 8.26, 73.0]
["2026-09-30T17:47:36.665147+00:00", "trade", 8.26, 12.0]
["2026-09-30T17:47:36.665206+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.665240+00:00", "quote", 8.26, 8.26]
["2026-09-30T17:47:36.665260+00:00", "quote", 8.26, 8.26]
["2026-09-30T17:47:36.665437+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.665769+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.665776+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.665812+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667202+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667540+00:00", "trade", 8.26, 73.0]
["2026-09-30T17:47:36.667541+00:00", "trade", 8.26, 12.0]
["2026-09-30T17:47:36.667543+00:00", "trade", 8.26, 73.0]
["2026-09-30T17:47:36.667570+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667585+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667592+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667599+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667607+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.667987+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.668116+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.668231+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.668535+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:36.675359+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.675475+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.675890+00:00", "trade", 8.26, 73.0]
["2026-09-30T17:47:36.675891+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.676038+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.676196+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.676367+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.676458+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.680819+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.680829+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.709061+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.750331+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:36.752893+00:00", "trade", 8.26, 5.0]
["2026-09-30T17:47:36.831469+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.846981+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.852820+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.853383+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.865802+00:00", "trade", 8.26, 200.0]
["2026-09-30T17:47:36.866788+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.867421+00:00", "trade", 8.26, 4.0]
["2026-09-30T17:47:36.871969+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.908025+00:00", "trade", 8.26, 200.0]
["2026-09-30T17:47:36.917064+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.918058+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:36.938766+00:00", "trade", 8.26, 200.0]
["2026-09-30T17:47:36.983537+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:36.984045+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.039224+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.039593+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.039611+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.039703+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.045312+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.045344+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.050447+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.064173+00:00", "trade", 8.26, 200.0]
["2026-09-30T17:47:37.085082+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.088631+00:00", "trade", 8.26, 400.0]
["2026-09-30T17:47:37.124054+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.124078+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.124189+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.124353+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.124876+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.124893+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.130627+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.130645+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.130928+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.131014+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.131063+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.131241+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:37.133126+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.133470+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.133482+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.133500+00:00", "trade", 8.27, 8.0]
["2026-09-30T17:47:37.133505+00:00", "trade", 8.27, 12.0]
["2026-09-30T17:47:37.133679+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.137534+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.137841+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.138216+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.138961+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.139218+00:00", "trade", 8.265, 207.0]
["2026-09-30T17:47:37.177418+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.412294+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.418901+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.418928+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.419476+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.502890+00:00", "trade", 8.265, 100.0]
["2026-09-30T17:47:37.502904+00:00", "trade", 8.265, 100.0]
["2026-09-30T17:47:37.502906+00:00", "trade", 8.265, 100.0]
["2026-09-30T17:47:37.504850+00:00", "trade", 8.265, 50.0]
["2026-09-30T17:47:37.506030+00:00", "trade", 8.265, 100.0]
["2026-09-30T17:47:37.508845+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.562911+00:00", "trade", 8.265, 300.0]
["2026-09-30T17:47:37.712011+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.991329+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:37.991362+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:38.192802+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:38.378605+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:40.191296+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:40.500501+00:00", "trade", 8.2423, 100.0]
["2026-09-30T17:47:41.214965+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:41.214993+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:41.215746+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:41.315659+00:00", "trade", 8.265, 1.0]
["2026-09-30T17:47:42.526269+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:42.526269+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526290+00:00", "trade", 8.26, 107.0]
["2026-09-30T17:47:42.526290+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526291+00:00", "trade", 8.26, 200.0]
["2026-09-30T17:47:42.526293+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:42.526298+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526305+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526318+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526326+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526332+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526339+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526347+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526569+00:00", "trade", 8.26, 10.0]
["2026-09-30T17:47:42.526751+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526759+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526766+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526800+00:00", "quote", 8.26, 8.27]
["2026-09-30T17:47:42.526853+00:00", "trade", 8.26, 11.0]
["2026-09-30T17:47:42.526854+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:42.526854+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:42.526855+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:42.526868+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:42.526875+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.526882+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.526889+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.526937+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.526984+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.527040+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.527249+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.527424+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.527493+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.527686+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.528096+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.531008+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.531330+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.531516+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.531697+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.531968+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.532143+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.532171+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.532180+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.532437+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.532607+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.626748+00:00", "quote", 8.25, 8.27]
["2026-09-30T17:47:42.627248+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.627721+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:42.627738+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:43.259132+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:47:43.260011+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:43.618608+00:00", "trade", 8.2514, 1.0]
["2026-09-30T17:47:54.616177+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:47:56.480618+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:47:57.617079+00:00", "trade", 8.255, 6.0]
["2026-09-30T17:48:02.836321+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:02.836347+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:02.837088+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:07.370380+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:07.742018+00:00", "trade", 8.2579, 16.0]
["2026-09-30T17:48:18.301441+00:00", "trade", 8.2583, 2.0]
["2026-09-30T17:48:28.145678+00:00", "trade", 8.2532, 1.0]
["2026-09-30T17:48:30.060963+00:00", "trade", 8.244, 15.0]
["2026-09-30T17:48:31.146754+00:00", "trade", 8.255, 6.0]
["2026-09-30T17:48:31.691580+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:31.965093+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:42.086312+00:00", "trade", 8.255, 1.0]
["2026-09-30T17:48:46.169963+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:50.004779+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:50.029556+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:50.402534+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:51.587875+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:51.587888+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:52.142114+00:00", "trade", 8.2444, 22.0]
["2026-09-30T17:48:52.142917+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:53.420394+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:53.580603+00:00", "trade", 8.2597, 4.0]
["2026-09-30T17:48:53.581251+00:00", "trade", 8.255, 1.0]
["2026-09-30T17:48:54.427538+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:55.573248+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:55.575305+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:55.757786+00:00", "trade", 8.2532, 1.0]
["2026-09-30T17:48:55.953023+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:56.285510+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:56.549662+00:00", "trade", 8.2586, 220.0]
["2026-09-30T17:48:56.550437+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:56.550471+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:56.550705+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:57.324113+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:48:58.207822+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:00.776609+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:05.087613+00:00", "trade", 8.26, 40.0]
["2026-09-30T17:49:08.544598+00:00", "trade", 8.2534, 1.0]
["2026-09-30T17:49:10.616633+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:11.621343+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:13.378439+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:16.030778+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:17.408949+00:00", "trade", 8.2574, 200.0]
["2026-09-30T17:49:17.700884+00:00", "trade", 8.2481, 16.0]
["2026-09-30T17:49:19.535548+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:22.870634+00:00", "trade", 8.255, 40.0]
["2026-09-30T17:49:23.032273+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:25.577732+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:29.331485+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:49.060578+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:50.065774+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:50.400120+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:52.407179+00:00", "trade", 8.2568, 1.0]
["2026-09-30T17:49:53.974786+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:53.975496+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:49:56.148128+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:03.888382+00:00", "trade", 8.2569, 2.0]
["2026-09-30T17:50:05.426167+00:00", "trade", 8.2571, 95.0]
["2026-09-30T17:50:10.802492+00:00", "trade", 8.26, 1.0]
["2026-09-30T17:50:11.166989+00:00", "trade", 8.26, 10.0]
["2026-09-30T17:50:13.515062+00:00", "trade", 8.2568, 1.0]
["2026-09-30T17:50:19.460659+00:00", "trade", 8.2499, 10.0]
["2026-09-30T17:50:21.685854+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:23.295167+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:24.538688+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:24.538802+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:25.738632+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:25.921481+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:25.921878+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:34.383493+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:36.002671+00:00", "trade", 8.257, 4.0]
["2026-09-30T17:50:36.003475+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:38.141862+00:00", "trade", 8.2573, 100.0]
["2026-09-30T17:50:38.142709+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:46.278239+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:47.961945+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:47.987165+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:49.881983+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:49.882010+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:54.782202+00:00", "trade", 8.2506, 500.0]
["2026-09-30T17:50:54.783100+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:55.509358+00:00", "trade", 8.2572, 1.0]
["2026-09-30T17:50:56.402257+00:00", "trade", 8.255, 20.0]
["2026-09-30T17:50:59.249454+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:50:59.723890+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:00.079937+00:00", "trade", 8.2506, 100.0]
["2026-09-30T17:51:01.482840+00:00", "trade", 8.255, 1.0]
["2026-09-30T17:51:03.089451+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:05.518341+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:07.199874+00:00", "trade", 8.2507, 14.0]
["2026-09-30T17:51:08.766075+00:00", "trade", 8.2572, 100.0]
["2026-09-30T17:51:10.522051+00:00", "trade", 8.26, 10.0]
["2026-09-30T17:51:10.522649+00:00", "trade", 8.26, 38.0]
["2026-09-30T17:51:10.522727+00:00", "trade", 8.26, 10.0]
["2026-09-30T17:51:10.526066+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:11.465533+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:19.087784+00:00", "trade", 8.26, 42.0]
["2026-09-30T17:51:19.087784+00:00", "trade", 8.26, 100.0]
["2026-09-30T17:51:25.527527+00:00", "trade", 8.2579, 28.0]
["2026-09-30T17:51:29.353101+00:00", "trade", 8.2574, 1.0]
["2026-09-30T17:51:32.380696+00:00", "trade", 8.2584, 2.0]
["2026-09-30T17:51:32.382481+00:00", "trade", 8.255, 26.0]
["2026-09-30T17:51:36.430727+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:40.521611+00:00", "trade", 8.2585, 2.0]
["2026-09-30T17:51:46.368846+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.369421+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.369999+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.370577+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.371183+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.371765+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.372332+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.372929+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.373527+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.388137+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:46.388172+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:51:46.388174+00:00", "trade", 8.25, 47.0]
["2026-09-30T17:51:46.388175+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:51:46.388175+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:51:46.388176+00:00", "trade", 8.25, 1.0]
["2026-09-30T17:51:46.388179+00:00", "trade", 8.25, 20.0]
["2026-09-30T17:51:46.388179+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.388181+00:00", "trade", 8.25, 40.0]
["2026-09-30T17:51:46.388181+00:00", "trade", 8.25, 6.0]
["2026-09-30T17:51:46.388191+00:00", "trade", 8.25, 40.0]
["2026-09-30T17:51:46.388199+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:46.388213+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:46.388530+00:00", "trade", 8.25, 1.0]
["2026-09-30T17:51:46.388533+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:51:46.388533+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:51:46.388533+00:00", "trade", 8.25, 100.0]
["2026-09-30T17:51:46.388535+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:46.388537+00:00", "trade", 8.25, 10.0]
["2026-09-30T17:51:46.388544+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:51:46.388592+00:00", "trade", 8.25, 5.0]
["2026-09-30T17:51:46.388596+00:00", "trade", 8.25, 200.0]
["2026-09-30T17:51:46.388603+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:51:46.388667+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.388714+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.388738+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.389122+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.389170+00:00", "trade", 8.245, 4.0]
["2026-09-30T17:51:46.389357+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.390402+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.392338+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.392834+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.392966+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.393275+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.393406+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.394352+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:51:46.394718+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:51:46.552809+00:00", "trade", 8.25, 40.0]
["2026-09-30T17:51:50.725074+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:51:50.762204+00:00", "trade", 8.25, 1.0]
["2026-09-30T17:51:50.762373+00:00", "trade", 8.25, 1.0]
["2026-09-30T17:51:52.864935+00:00", "trade", 8.2567, 100.0]
["2026-09-30T17:51:54.131053+00:00", "trade", 8.2567, 1.0]
["2026-09-30T17:52:02.357340+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:02.357391+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:05.155133+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:05.166775+00:00", "trade", 8.25, 1200.0]
["2026-09-30T17:52:07.101229+00:00", "trade", 8.2509, 1.0]
["2026-09-30T17:52:08.300634+00:00", "trade", 8.2509, 16.0]
["2026-09-30T17:52:08.302649+00:00", "trade", 8.2509, 15.0]
["2026-09-30T17:52:08.303666+00:00", "trade", 8.2509, 3.0]
["2026-09-30T17:52:08.304526+00:00", "trade", 8.2509, 1.0]
["2026-09-30T17:52:08.305624+00:00", "trade", 8.2509, 7.0]
["2026-09-30T17:52:12.075999+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.076030+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.076733+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.077203+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.077422+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.077480+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.078871+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.079127+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.081815+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.118756+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:12.119216+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:13.194594+00:00", "trade", 8.2486, 9.0]
["2026-09-30T17:52:14.241694+00:00", "trade", 8.2523, 73.0]
["2026-09-30T17:52:16.144336+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:16.144806+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.091315+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.240335+00:00", "trade", 8.2564, 1.0]
["2026-09-30T17:52:17.641858+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.642344+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.642430+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.642805+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:17.642876+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:17.642989+00:00", "quote", 8.25, 8.26]
["2026-09-30T17:52:17.643613+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:17.645082+00:00", "quote", 8.24, 8.26]
["2026-09-30T17:52:17.943721+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.943748+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.944074+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.944351+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:17.944853+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:18.426909+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:18.426939+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:18.427637+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:18.427691+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:24.737444+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:25.742214+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:28.277741+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:31.346317+00:00", "trade", 8.2466, 43.0]
["2026-09-30T17:52:36.027953+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:36.028433+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:37.306256+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:37.306965+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:40.703282+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:40.703311+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:40.704075+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:42.860711+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:44.560559+00:00", "trade", 8.2523, 11.0]
["2026-09-30T17:52:44.561841+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:46.723686+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:52:46.724495+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:46.725433+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:47.333160+00:00", "trade", 8.245, 94.0]
["2026-09-30T17:52:47.333963+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:47.334446+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:52:47.383062+00:00", "trade", 8.2469, 3.0]
["2026-09-30T17:52:47.387005+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:52:47.775077+00:00", "trade", 8.245, 3.0]
["2026-09-30T17:52:47.777327+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:52:50.820530+00:00", "trade", 8.2497, 2.0]
["2026-09-30T17:52:53.468416+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:53:07.596590+00:00", "trade", 8.245, 100.0]
["2026-09-30T17:53:11.788374+00:00", "trade", 8.2515, 11.0]
["2026-09-30T17:53:25.741376+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:53:27.360968+00:00", "trade", 8.2432, 20.0]
["2026-09-30T17:53:27.362495+00:00", "trade", 8.2432, 2.0]
["2026-09-30T17:53:28.157531+00:00", "trade", 8.2512, 1.0]
["2026-09-30T17:53:31.331762+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:32.307330+00:00", "trade", 8.2432, 500.0]
["2026-09-30T17:53:36.419154+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:36.419709+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:36.419818+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:37.883663+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:38.522141+00:00", "trade", 8.2524, 100.0]
["2026-09-30T17:53:38.522963+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:42.138342+00:00", "trade", 8.2503, 1.0]
["2026-09-30T17:53:42.139144+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:42.593838+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:43.353571+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:45.879388+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:49.069665+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:49.211179+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:49.211206+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:49.626285+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:50.453495+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:50.453821+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:50.764483+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:50.764509+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:50.994808+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:51.246183+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:51.246542+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:51.265129+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:53:51.265210+00:00", "trade", 8.245, 1.0]
["2026-09-30T17:53:51.266058+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:51.930356+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:52.010753+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:52.010776+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:52.011310+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:52.011461+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:55.447039+00:00", "trade", 8.2403, 4900.0]
["2026-09-30T17:53:55.496579+00:00", "trade", 8.24, 5.0]
["2026-09-30T17:53:55.579954+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:55.772170+00:00", "trade", 8.2451, 1.0]
["2026-09-30T17:53:58.920660+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:58.920689+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:53:58.920813+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:01.014753+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:01.014774+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:01.015117+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:01.015982+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885006+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885007+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:54:02.885008+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:02.885034+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885055+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885062+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885541+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885543+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:02.885582+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:02.885583+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:02.885585+00:00", "trade", 8.24, 30.0]
["2026-09-30T17:54:02.885585+00:00", "trade", 8.24, 1.0]
["2026-09-30T17:54:02.885585+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:02.885585+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:02.885590+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:02.885622+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.885630+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.885638+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.885670+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.885676+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.885683+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.885686+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.886354+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.886468+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.886808+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.886836+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.886863+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.886917+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.890527+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.918964+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:02.986044+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:02.986134+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:02.986475+00:00", "trade", 8.24, 40.0]
["2026-09-30T17:54:03.060561+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:05.560391+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:05.561089+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:09.599386+00:00", "trade", 8.23, 625.0]
["2026-09-30T17:54:10.426063+00:00", "trade", 8.2435, 1.0]
["2026-09-30T17:54:11.426971+00:00", "trade", 8.24, 3.0]
["2026-09-30T17:54:16.641337+00:00", "trade", 8.24, 50.0]
["2026-09-30T17:54:24.745904+00:00", "trade", 8.24, 2500.0]
["2026-09-30T17:54:24.872492+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:24.872520+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:28.746195+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:33.746981+00:00", "trade", 8.24, 6.0]
["2026-09-30T17:54:34.927903+00:00", "trade", 8.2395, 8.0]
["2026-09-30T17:54:34.929216+00:00", "trade", 8.2395, 6.0]
["2026-09-30T17:54:34.930296+00:00", "trade", 8.2395, 1.0]
["2026-09-30T17:54:34.931344+00:00", "trade", 8.2395, 1.0]
["2026-09-30T17:54:34.932401+00:00", "trade", 8.2395, 5.0]
["2026-09-30T17:54:35.397515+00:00", "trade", 8.2378, 12.0]
["2026-09-30T17:54:35.694256+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:35.694295+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:35.774674+00:00", "trade", 8.23, 50.0]
["2026-09-30T17:54:37.690829+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:37.690858+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:40.045886+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:40.045913+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:41.246177+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:41.571368+00:00", "trade", 8.23, 1500.0]
["2026-09-30T17:54:43.900352+00:00", "trade", 8.2412, 2.0]
["2026-09-30T17:54:49.636634+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.653893+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.653895+00:00", "trade", 8.23, 400.0]
["2026-09-30T17:54:49.653914+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653921+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653927+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653934+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653947+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653954+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653961+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653968+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653974+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.653998+00:00", "trade", 8.23, 30.0]
["2026-09-30T17:54:49.654160+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.654168+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.654206+00:00", "trade", 8.23, 20.0]
["2026-09-30T17:54:49.654206+00:00", "trade", 8.23, 20.0]
["2026-09-30T17:54:49.654419+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.654420+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.654420+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654421+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654433+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654470+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654485+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.654486+00:00", "trade", 8.23, 40.0]
["2026-09-30T17:54:49.654512+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654535+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654576+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654599+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:54:49.654631+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:54:49.654660+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:54:49.654964+00:00", "trade", 8.23, 16.0]
["2026-09-30T17:54:49.654967+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.654980+00:00", "trade", 8.23, 17.0]
["2026-09-30T17:54:49.654996+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.655011+00:00", "quote", 8.23, 8.23]
["2026-09-30T17:54:49.655134+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.655676+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.655824+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.655843+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.655851+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.655872+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.656650+00:00", "trade", 8.23, 9.0]
["2026-09-30T17:54:49.657027+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.657340+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.657365+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.658337+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.658357+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.658371+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.658378+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.658391+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.658620+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.658707+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.658780+00:00", "trade", 8.23, 16.0]
["2026-09-30T17:54:49.658780+00:00", "trade", 8.23, 17.0]
["2026-09-30T17:54:49.658789+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.658805+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:54:49.658813+00:00", "trade", 8.23, 81.0]
["2026-09-30T17:54:49.658814+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:54:49.658839+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.658845+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.658895+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.658902+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.658916+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.659004+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.659020+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659031+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659112+00:00", "trade", 8.23, 34.0]
["2026-09-30T17:54:49.659167+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659321+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659367+00:00", "trade", 8.23, 18.0]
["2026-09-30T17:54:49.659378+00:00", "trade", 8.23, 19.0]
["2026-09-30T17:54:49.659379+00:00", "trade", 8.23, 16.0]
["2026-09-30T17:54:49.659415+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659432+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659522+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.659893+00:00", "trade", 8.235, 200.0]
["2026-09-30T17:54:49.659912+00:00", "trade", 8.235, 300.0]
["2026-09-30T17:54:49.660179+00:00", "trade", 8.235, 10.0]
["2026-09-30T17:54:49.660181+00:00", "trade", 8.235, 10.0]
["2026-09-30T17:54:49.660446+00:00", "trade", 8.235, 10.0]
["2026-09-30T17:54:49.660455+00:00", "trade", 8.235, 300.0]
["2026-09-30T17:54:49.660459+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.660466+00:00", "trade", 8.235, 50.0]
["2026-09-30T17:54:49.660479+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.660554+00:00", "trade", 8.235, 10.0]
["2026-09-30T17:54:49.660566+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:49.660566+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.660746+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.660809+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.660941+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.660960+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:49.661051+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:49.661069+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:49.661152+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661263+00:00", "trade", 8.24, 17.0]
["2026-09-30T17:54:49.661263+00:00", "trade", 8.24, 71.0]
["2026-09-30T17:54:49.661264+00:00", "trade", 8.24, 11.0]
["2026-09-30T17:54:49.661282+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661290+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661294+00:00", "quote", 8.24, 8.25]
["2026-09-30T17:54:49.661296+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:54:49.661329+00:00", "trade", 8.24, 54.0]
["2026-09-30T17:54:49.661401+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661444+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661465+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661519+00:00", "quote", 8.23, 8.25]
["2026-09-30T17:54:49.661622+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.661682+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.661763+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.661831+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.661858+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:54:49.661860+00:00", "trade", 8.23, 81.0]
["2026-09-30T17:54:49.661861+00:00", "trade", 8.23, 14.0]
["2026-09-30T17:54:49.661899+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.661913+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.661919+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.661926+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.661986+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.662107+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.662186+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.662211+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.662301+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.662349+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.662465+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.662508+00:00", "trade", 8.23, 7.0]
["2026-09-30T17:54:49.662509+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.662545+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.662557+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.662579+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.663051+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.663792+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:49.664497+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:54:49.664531+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.664540+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.664547+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.664582+00:00", "trade", 8.23, 81.0]
["2026-09-30T17:54:49.664582+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.664583+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:54:49.664585+00:00", "trade", 8.23, 81.0]
["2026-09-30T17:54:49.664612+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.664625+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:54:49.664640+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.664641+00:00", "trade", 8.23, 81.0]
["2026-09-30T17:54:49.664642+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:54:49.664654+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.664709+00:00", "trade", 8.23, 81.0]
["2026-09-30T17:54:49.664870+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665053+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665060+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665071+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665143+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665161+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665196+00:00", "trade", 8.23, 80.0]
["2026-09-30T17:54:49.665209+00:00", "trade", 8.23, 16.0]
["2026-09-30T17:54:49.665209+00:00", "trade", 8.23, 284.0]
["2026-09-30T17:54:49.665213+00:00", "trade", 8.23, 50.0]
["2026-09-30T17:54:49.665259+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:54:49.665273+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665336+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:54:49.665369+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665389+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665405+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665783+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665903+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.665927+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.666274+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.666343+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.666345+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.666950+00:00", "trade", 8.23, 4130.0]
["2026-09-30T17:54:49.666998+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.667339+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.667375+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.667401+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.667904+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:49.668181+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:50.146683+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:54:50.147201+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:50.148175+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:50.163254+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:54:56.585770+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:54:56.586950+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:02.425923+00:00", "trade", 8.23, 112.0]
["2026-09-30T17:55:02.814032+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:02.815630+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:04.409357+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:04.409384+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:06.161865+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:10.905778+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:55:13.529181+00:00", "trade", 8.2373, 2.0]
["2026-09-30T17:55:17.804746+00:00", "trade", 8.2374, 105.0]
["2026-09-30T17:55:20.104660+00:00", "trade", 8.2373, 1.0]
["2026-09-30T17:55:22.684369+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:22.684396+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:22.685210+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:26.523218+00:00", "trade", 8.2428, 100.0]
["2026-09-30T17:55:27.398726+00:00", "trade", 8.2302, 100.0]
["2026-09-30T17:55:38.477825+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:55:46.562437+00:00", "trade", 8.2371, 2.0]
["2026-09-30T17:55:48.001479+00:00", "trade", 8.2427, 13.0]
["2026-09-30T17:55:49.524859+00:00", "trade", 8.2354, 242.0]
["2026-09-30T17:55:49.530030+00:00", "trade", 8.2267, 1.0]
["2026-09-30T17:55:53.683886+00:00", "trade", 8.2369, 27.0]
["2026-09-30T17:55:55.278537+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:55:55.345565+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:55.345592+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:55.346337+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:55:55.666864+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:56:10.599348+00:00", "trade", 8.237, 1.0]
["2026-09-30T17:56:13.080220+00:00", "trade", 8.2344, 2.0]
["2026-09-30T17:56:20.199071+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:20.830776+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:20.830808+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:20.831682+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:22.845061+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:26.183738+00:00", "trade", 8.22, 85.0]
["2026-09-30T17:56:29.373053+00:00", "trade", 8.2368, 2.0]
["2026-09-30T17:56:32.060599+00:00", "trade", 8.2426, 10.0]
["2026-09-30T17:56:35.813390+00:00", "trade", 8.23, 1214.0]
["2026-09-30T17:56:35.813957+00:00", "trade", 8.23, 2.0]
["2026-09-30T17:56:40.061140+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:40.075538+00:00", "trade", 8.23, 300.0]
["2026-09-30T17:56:40.075543+00:00", "trade", 8.23, 86.0]
["2026-09-30T17:56:40.075547+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:56:40.075547+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:56:40.075547+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:56:40.075548+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:56:40.075551+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:56:40.075552+00:00", "trade", 8.23, 86.0]
["2026-09-30T17:56:40.075643+00:00", "trade", 8.23, 150.0]
["2026-09-30T17:56:40.075667+00:00", "trade", 8.23, 200.0]
["2026-09-30T17:56:40.075706+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:56:40.075746+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:56:40.075764+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:56:40.075782+00:00", "trade", 8.23, 86.0]
["2026-09-30T17:56:40.075829+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:56:40.075897+00:00", "trade", 8.23, 149.0]
["2026-09-30T17:56:40.075925+00:00", "trade", 8.23, 86.0]
["2026-09-30T17:56:40.088235+00:00", "trade", 8.23, 86.0]
["2026-09-30T17:56:41.202929+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:41.383491+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:42.383525+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:42.383873+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:42.781416+00:00", "trade", 8.2307, 6.0]
["2026-09-30T17:56:42.782709+00:00", "trade", 8.2307, 2.0]
["2026-09-30T17:56:42.990199+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:45.610131+00:00", "trade", 8.2355, 1.0]
["2026-09-30T17:56:45.612512+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:56:46.436298+00:00", "trade", 8.2353, 1.0]
["2026-09-30T17:56:47.992122+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:47.992263+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:49.006672+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:50.830382+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:50.830739+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:51.246189+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:54.057637+00:00", "trade", 8.22, 1900.0]
["2026-09-30T17:56:56.606074+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:56:56.606173+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:00.799392+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:14.180531+00:00", "trade", 8.2402, 1.0]
["2026-09-30T17:57:17.246310+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:17.246585+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:17.253305+00:00", "trade", 8.2334, 1.0]
["2026-09-30T17:57:22.906397+00:00", "trade", 8.227, 3.0]
["2026-09-30T17:57:25.114780+00:00", "trade", 8.2265, 8.0]
["2026-09-30T17:57:25.169552+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:57:29.383483+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:29.980481+00:00", "trade", 8.2398, 100.0]
["2026-09-30T17:57:31.296747+00:00", "trade", 8.24, 40.0]
["2026-09-30T17:57:33.211229+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:33.211759+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:39.288355+00:00", "trade", 8.22, 242.0]
["2026-09-30T17:57:39.293890+00:00", "trade", 8.22, 1.0]
["2026-09-30T17:57:39.296162+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:57:44.303138+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:44.572055+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:44.572507+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:44.648399+00:00", "trade", 8.23, 9.0]
["2026-09-30T17:57:44.650723+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:57:44.654039+00:00", "trade", 8.2277, 1.0]
["2026-09-30T17:57:45.154774+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:57:47.022523+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:57:50.847102+00:00", "trade", 8.2332, 1.0]
["2026-09-30T17:57:58.002708+00:00", "trade", 8.2355, 48.0]
["2026-09-30T17:58:03.592671+00:00", "trade", 8.2282, 25.0]
["2026-09-30T17:58:04.673625+00:00", "trade", 8.22, 6100.0]
["2026-09-30T17:58:04.872181+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:04.872207+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:05.938447+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:06.541312+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:58:11.339069+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:17.276650+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:23.817478+00:00", "trade", 8.23, 5.0]
["2026-09-30T17:58:23.894834+00:00", "trade", 8.23, 7.0]
["2026-09-30T17:58:26.151532+00:00", "trade", 8.2306, 1.0]
["2026-09-30T17:58:36.329850+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:38.557437+00:00", "trade", 8.23, 40.0]
["2026-09-30T17:58:43.640258+00:00", "trade", 8.2203, 6.0]
["2026-09-30T17:58:43.703707+00:00", "trade", 8.23, 6.0]
["2026-09-30T17:58:44.301592+00:00", "trade", 8.2203, 2.0]
["2026-09-30T17:58:46.399026+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:58:47.641847+00:00", "trade", 8.2203, 1.0]
["2026-09-30T17:58:51.285578+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:58:51.285579+00:00", "trade", 8.24, 200.0]
["2026-09-30T17:58:51.285580+00:00", "trade", 8.24, 14.0]
["2026-09-30T17:58:51.285606+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.286032+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.286195+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.286208+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.286518+00:00", "trade", 8.24, 86.0]
["2026-09-30T17:58:51.286519+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:58:51.286520+00:00", "trade", 8.24, 14.0]
["2026-09-30T17:58:51.286860+00:00", "trade", 8.24, 86.0]
["2026-09-30T17:58:51.286878+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.286885+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.287561+00:00", "trade", 8.24, 7.0]
["2026-09-30T17:58:51.287562+00:00", "trade", 8.24, 13.0]
["2026-09-30T17:58:51.287563+00:00", "trade", 8.24, 4.0]
["2026-09-30T17:58:51.287564+00:00", "trade", 8.24, 5.0]
["2026-09-30T17:58:51.287568+00:00", "trade", 8.24, 16.0]
["2026-09-30T17:58:51.287570+00:00", "trade", 8.24, 69.0]
["2026-09-30T17:58:51.290898+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.291417+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.291926+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.292435+00:00", "trade", 8.24, 100.0]
["2026-09-30T17:58:51.292463+00:00", "trade", 8.24, 38.0]
["2026-09-30T17:58:51.292527+00:00", "trade", 8.24, 38.0]
["2026-09-30T17:58:51.292562+00:00", "trade", 8.24, 24.0]
["2026-09-30T17:58:51.293201+00:00", "trade", 8.24, 10.0]
["2026-09-30T17:58:51.293248+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:51.294656+00:00", "trade", 8.235, 100.0]
["2026-09-30T17:58:51.346128+00:00", "trade", 8.2227, 1.0]
["2026-09-30T17:58:51.426970+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:58:55.784942+00:00", "trade", 8.2289, 1.0]
["2026-09-30T17:59:09.335069+00:00", "trade", 8.235, 57.0]
["2026-09-30T17:59:09.335732+00:00", "trade", 8.235, 7.0]
["2026-09-30T17:59:28.134858+00:00", "trade", 8.2386, 4.0]
["2026-09-30T17:59:31.659484+00:00", "trade", 8.235, 6.0]
["2026-09-30T17:59:33.071127+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071129+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071130+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071170+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:59:33.071178+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:59:33.071185+00:00", "quote", 8.23, 8.24]
["2026-09-30T17:59:33.071206+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071522+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071576+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071578+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071578+00:00", "trade", 8.23, 100.0]
["2026-09-30T17:59:33.071578+00:00", "trade", 8.23, 75.0]
["2026-09-30T17:59:33.071579+00:00", "quote", 8.22, 8.24]
["2026-09-30T17:59:33.071586+00:00", "trade", 8.23, 25.0]
["2026-09-30T17:59:33.071648+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.071661+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.072127+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.072173+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.072678+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.077148+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.102419+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.123232+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.132094+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:33.171224+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:35.541549+00:00", "trade", 8.2274, 1.0]
["2026-09-30T17:59:39.442246+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:39.444160+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:39.447423+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:43.880424+00:00", "trade", 8.2326, 1.0]
["2026-09-30T17:59:48.520453+00:00", "trade", 8.23, 1.0]
["2026-09-30T17:59:52.997720+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:52.997748+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:52.998384+00:00", "quote", 8.22, 8.23]
["2026-09-30T17:59:54.426541+00:00", "trade", 8.225, 108.0]
["2026-09-30T17:59:54.427177+00:00", "trade", 8.22, 108.0]
["2026-09-30T17:59:54.479155+00:00", "trade", 8.225, 6.0]
["2026-09-30T17:59:56.268824+00:00", "trade", 8.2247, 100.0]
["2026-09-30T17:59:57.219167+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:59:57.219863+00:00", "trade", 8.225, 5.0]
["2026-09-30T17:59:57.220388+00:00", "trade", 8.225, 19.0]
["2026-09-30T17:59:57.221512+00:00", "trade", 8.225, 19.0]
["2026-09-30T17:59:57.222519+00:00", "trade", 8.225, 3.0]
["2026-09-30T18:00:10.945226+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:00:19.922859+00:00", "trade", 8.225, 7.0]
["2026-09-30T18:00:25.071333+00:00", "trade", 8.228, 2200.0]
["2026-09-30T18:00:25.071397+00:00", "trade", 8.23, 1300.0]
["2026-09-30T18:00:25.072157+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:00:25.072205+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:00:25.072409+00:00", "trade", 8.225, 5.0]
["2026-09-30T18:00:25.072677+00:00", "trade", 8.225, 5.0]
["2026-09-30T18:00:25.072743+00:00", "trade", 8.225, 83.0]
["2026-09-30T18:00:33.546047+00:00", "trade", 8.2255, 26.0]
["2026-09-30T18:00:38.527077+00:00", "trade", 8.2257, 1.0]
["2026-09-30T18:00:44.705167+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:00:48.781180+00:00", "trade", 8.2303, 6.0]
["2026-09-30T18:00:53.441271+00:00", "trade", 8.232, 100.0]
["2026-09-30T18:00:57.346719+00:00", "trade", 8.2282, 117.0]
["2026-09-30T18:00:57.347093+00:00", "trade", 8.2282, 1.0]
["2026-09-30T18:00:58.007541+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:00:58.247766+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:00:59.937623+00:00", "trade", 8.2257, 107.0]
["2026-09-30T18:01:08.900056+00:00", "trade", 8.232, 9.0]
["2026-09-30T18:01:10.619499+00:00", "trade", 8.2255, 1.0]
["2026-09-30T18:01:19.266843+00:00", "trade", 8.225, 21.0]
["2026-09-30T18:01:23.693135+00:00", "trade", 8.2269, 49.0]
["2026-09-30T18:01:25.090981+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:01:25.697579+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:01:30.187284+00:00", "trade", 8.2284, 2.0]
["2026-09-30T18:01:33.138324+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:01:33.138325+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:01:34.002192+00:00", "trade", 8.22, 92.0]
["2026-09-30T18:01:34.002321+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:01:36.399229+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:01:37.700157+00:00", "trade", 8.2317, 100.0]
["2026-09-30T18:01:40.120329+00:00", "trade", 8.2244, 1.0]
["2026-09-30T18:01:42.741346+00:00", "trade", 8.2317, 13.0]
["2026-09-30T18:01:51.021799+00:00", "trade", 8.2238, 3.0]
["2026-09-30T18:01:58.262342+00:00", "trade", 8.2228, 12.0]
["2026-09-30T18:02:06.077643+00:00", "trade", 8.2223, 5.0]
["2026-09-30T18:02:11.007516+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:02:17.266255+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:02:24.560794+00:00", "trade", 8.2305, 100.0]
["2026-09-30T18:02:31.718384+00:00", "trade", 8.2242, 72.0]
["2026-09-30T18:02:31.719382+00:00", "trade", 8.2242, 28.0]
["2026-09-30T18:02:33.651570+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:33.651593+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:34.201447+00:00", "trade", 8.2232, 1.0]
["2026-09-30T18:02:37.897759+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:40.446729+00:00", "trade", 8.225, 96.0]
["2026-09-30T18:02:41.869334+00:00", "trade", 8.23, 21.0]
["2026-09-30T18:02:48.349028+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:48.349447+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:48.544426+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:02:48.794767+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:49.951208+00:00", "trade", 8.2237, 2.0]
["2026-09-30T18:02:50.858336+00:00", "trade", 8.2251, 1.0]
["2026-09-30T18:02:51.030173+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:51.086559+00:00", "trade", 8.2304, 23.0]
["2026-09-30T18:02:52.101019+00:00", "trade", 8.2304, 12.0]
["2026-09-30T18:02:57.169460+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:57.169971+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:58.941343+00:00", "trade", 8.2255, 4.0]
["2026-09-30T18:02:58.942152+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:02:58.943737+00:00", "trade", 8.2255, 2.0]
["2026-09-30T18:02:58.944147+00:00", "trade", 8.2255, 2.0]
["2026-09-30T18:03:02.138862+00:00", "trade", 8.23, 98.0]
["2026-09-30T18:03:02.138862+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.138863+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:03:02.138866+00:00", "trade", 8.23, 600.0]
["2026-09-30T18:03:02.138876+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.138882+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:03:02.138891+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.138898+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.138911+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.138992+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.139005+00:00", "trade", 8.23, 99.0]
["2026-09-30T18:03:02.139005+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:03:02.139005+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:03:02.139005+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:03:02.139013+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.139014+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:03:02.139015+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.139020+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.139023+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:03:02.139025+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:03:02.139210+00:00", "trade", 8.23, 31.0]
["2026-09-30T18:03:02.139211+00:00", "trade", 8.23, 63.0]
["2026-09-30T18:03:02.139211+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:03:02.139247+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:03:02.139260+00:00", "trade", 8.23, 37.0]
["2026-09-30T18:03:02.139276+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.139281+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.139389+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.139511+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.139583+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.139664+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:03:02.139749+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.142420+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.143045+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.144045+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.147813+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.151785+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.173475+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.174118+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:03:02.174204+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.175128+00:00", "trade", 8.24, 12.0]
["2026-09-30T18:03:02.175128+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.175130+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:03:02.175130+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.175131+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:03:02.175148+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.175155+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.175174+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.175398+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.175504+00:00", "trade", 8.24, 24.0]
["2026-09-30T18:03:02.175504+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:03:02.175518+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.175572+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.175856+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.175993+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176347+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176487+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176575+00:00", "trade", 8.24, 99.0]
["2026-09-30T18:03:02.176575+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176576+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:03:02.176595+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176603+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176616+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176624+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.176630+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.176640+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:03:02.176641+00:00", "trade", 8.24, 99.0]
["2026-09-30T18:03:02.176643+00:00", "trade", 8.24, 99.0]
["2026-09-30T18:03:02.176643+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:03:02.176654+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:03:02.176662+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176669+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176676+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176683+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176690+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176696+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176825+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176919+00:00", "trade", 8.24, 15.0]
["2026-09-30T18:03:02.176969+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.176976+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.177177+00:00", "trade", 8.24, 15.0]
["2026-09-30T18:03:02.177218+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.177225+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.177963+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.181744+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.190467+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.206689+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.207087+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.235563+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:03:02.735003+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.990488+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:02.990515+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:03.176056+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:03.383499+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:03.645852+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:14.704489+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:17.177988+00:00", "trade", 8.245, 7.0]
["2026-09-30T18:03:23.740097+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:23.740124+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:26.159875+00:00", "trade", 8.2305, 1.0]
["2026-09-30T18:03:26.160736+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:26.580680+00:00", "trade", 8.2306, 100.0]
["2026-09-30T18:03:30.971489+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:03:42.284359+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:44.665345+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:03:44.681989+00:00", "trade", 8.2339, 1.0]
["2026-09-30T18:03:48.379380+00:00", "trade", 8.247, 100.0]
["2026-09-30T18:03:53.080946+00:00", "trade", 8.2332, 3.0]
["2026-09-30T18:03:54.720669+00:00", "trade", 8.2305, 25.0]
["2026-09-30T18:03:56.070968+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:03:56.071018+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:03:56.071069+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:03:56.122631+00:00", "trade", 8.2344, 2.0]
["2026-09-30T18:04:04.204001+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:04:06.342647+00:00", "trade", 8.2439, 11.0]
["2026-09-30T18:04:07.720869+00:00", "trade", 8.2289, 100.0]
["2026-09-30T18:04:09.376529+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:04:14.142777+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:14.143531+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:15.275283+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:15.577704+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:16.246210+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:18.383492+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:19.370512+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:20.038009+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:23.036297+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:23.740343+00:00", "trade", 8.2439, 12.0]
["2026-09-30T18:04:23.972761+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:23.973289+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:24.929377+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:25.128444+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:26.759912+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:30.685126+00:00", "trade", 8.246, 181.0]
["2026-09-30T18:04:30.692899+00:00", "trade", 8.245, 1.0]
["2026-09-30T18:04:31.076062+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:04:31.717387+00:00", "trade", 8.235, 28.0]
["2026-09-30T18:04:31.791544+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:32.617400+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:32.668021+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:33.259529+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:33.765412+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:34.839223+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:34.948572+00:00", "trade", 8.2326, 30.0]
["2026-09-30T18:04:36.028883+00:00", "trade", 8.2282, 100.0]
["2026-09-30T18:04:38.087650+00:00", "trade", 8.245, 5.0]
["2026-09-30T18:04:45.172188+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:46.487601+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:46.836661+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:46.994016+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:47.246201+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:48.222976+00:00", "trade", 8.245, 411.0]
["2026-09-30T18:04:48.561296+00:00", "trade", 8.2312, 1.0]
["2026-09-30T18:04:50.009208+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519288+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519289+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:04:52.519290+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:04:52.519292+00:00", "trade", 8.25, 6.0]
["2026-09-30T18:04:52.519294+00:00", "trade", 8.25, 300.0]
["2026-09-30T18:04:52.519295+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519297+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:04:52.519297+00:00", "trade", 8.25, 11.0]
["2026-09-30T18:04:52.519309+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519330+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519336+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519343+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519356+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519363+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519371+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519590+00:00", "trade", 8.25, 80.0]
["2026-09-30T18:04:52.519866+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:04:52.519873+00:00", "trade", 8.25, 50.0]
["2026-09-30T18:04:52.519874+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:04:52.519875+00:00", "quote", 8.24, 8.26]
["2026-09-30T18:04:52.519920+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519928+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519934+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519949+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519957+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519964+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519967+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.519974+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.524489+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.524914+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.525426+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.562950+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.620242+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.874445+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.874471+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:52.874823+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:53.342908+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:53.343779+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:53.511302+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:53.581171+00:00", "trade", 8.2474, 1.0]
["2026-09-30T18:04:54.108885+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:04:55.321801+00:00", "trade", 8.2282, 53.0]
["2026-09-30T18:04:55.323632+00:00", "trade", 8.2282, 1.0]
["2026-09-30T18:04:55.324767+00:00", "trade", 8.2282, 15.0]
["2026-09-30T18:04:59.512810+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:00.283606+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:04.225355+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:04.225380+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:04.635271+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:08.248358+00:00", "trade", 8.2543, 40.0]
["2026-09-30T18:05:10.459041+00:00", "trade", 8.26, 32.0]
["2026-09-30T18:05:12.177993+00:00", "trade", 8.2367, 98.0]
["2026-09-30T18:05:12.621027+00:00", "trade", 8.2474, 9.0]
["2026-09-30T18:05:13.177393+00:00", "trade", 8.2469, 17.0]
["2026-09-30T18:05:17.076349+00:00", "trade", 8.2569, 1.0]
["2026-09-30T18:05:21.122646+00:00", "trade", 8.255, 28.0]
["2026-09-30T18:05:25.139725+00:00", "trade", 8.2364, 1.0]
["2026-09-30T18:05:25.173769+00:00", "trade", 8.25, 7.0]
["2026-09-30T18:05:25.173770+00:00", "trade", 8.25, 99.0]
["2026-09-30T18:05:25.173772+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:05:25.173773+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:05:25.173777+00:00", "trade", 8.25, 10.0]
["2026-09-30T18:05:25.173777+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:05:25.173811+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.173818+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.173833+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.173840+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.173846+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.173856+00:00", "trade", 8.25, 1.0]
["2026-09-30T18:05:25.173858+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:05:25.173860+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.173864+00:00", "trade", 8.25, 1.0]
["2026-09-30T18:05:25.173874+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.174058+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.174168+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:05:25.174170+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.174172+00:00", "trade", 8.25, 200.0]
["2026-09-30T18:05:25.174172+00:00", "trade", 8.25, 100.0]
["2026-09-30T18:05:25.174173+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.174350+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.174376+00:00", "quote", 8.25, 8.26]
["2026-09-30T18:05:25.174393+00:00", "quote", 8.25, 8.25]
["2026-09-30T18:05:25.174490+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.174491+00:00", "trade", 8.25, 200.0]
["2026-09-30T18:05:25.174523+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.174539+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.174837+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.174926+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.174973+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175051+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175058+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175069+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175125+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175225+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175249+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175267+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175282+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175303+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175341+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175361+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175375+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175394+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175408+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175427+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175442+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175461+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175475+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175493+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175509+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175527+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175536+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175557+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175566+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175573+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175583+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175596+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175615+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.175637+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.179238+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.182574+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.182601+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.182624+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.182681+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:05:25.182682+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:05:25.182682+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:05:25.182690+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:05:25.182837+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.182865+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.183156+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.183555+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.187128+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.190983+00:00", "trade", 8.24, 74.0]
["2026-09-30T18:05:25.192744+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.224116+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.275657+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:25.276346+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:27.002324+00:00", "trade", 8.248, 2.0]
["2026-09-30T18:05:31.514659+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:31.515440+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:31.600921+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:31.601336+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:31.601832+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:31.602333+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:33.991870+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:33.991927+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:33.996297+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:37.119294+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:39.461761+00:00", "trade", 8.25, 7.0]
["2026-09-30T18:05:40.380425+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:40.380608+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:40.380652+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:40.380679+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:40.380699+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:40.380883+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:41.602613+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:43.052062+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:45.997730+00:00", "trade", 8.2293, 100.0]
["2026-09-30T18:05:45.998875+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:05:45.998877+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:05:45.998878+00:00", "trade", 8.24, 64.0]
["2026-09-30T18:05:45.998931+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:05:45.999434+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:05:45.999686+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:49.586583+00:00", "trade", 8.245, 100.0]
["2026-09-30T18:05:49.587830+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:05:53.039213+00:00", "trade", 8.245, 1.0]
["2026-09-30T18:05:56.963133+00:00", "trade", 8.2403, 13.0]
["2026-09-30T18:05:58.064528+00:00", "trade", 8.2391, 1.0]
["2026-09-30T18:06:00.015846+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:00.770163+00:00", "trade", 8.245, 112.0]
["2026-09-30T18:06:01.615125+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.116754+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.141994+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.142041+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.142435+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.142864+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.142898+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:03.821220+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:04.876280+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:04.876330+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:04.876844+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:06.870885+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:06.899259+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.199671+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.200239+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.200285+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.200506+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.200964+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.246560+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.346452+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.346502+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.383873+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:10.383926+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:12.693701+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:12.693754+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.398095+00:00", "trade", 8.24, 36.0]
["2026-09-30T18:06:13.398478+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:06:13.398480+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:06:13.398480+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398516+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398541+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398543+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398560+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398649+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398735+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398770+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398815+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398828+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.398962+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:13.399010+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:13.399044+00:00", "trade", 8.24, 46.0]
["2026-09-30T18:06:13.399050+00:00", "trade", 8.24, 47.0]
["2026-09-30T18:06:13.399217+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:13.399236+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.399326+00:00", "trade", 8.24, 21.0]
["2026-09-30T18:06:13.399341+00:00", "trade", 8.24, 21.0]
["2026-09-30T18:06:13.399463+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.399463+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:13.399554+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.399600+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.399654+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.399995+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.406119+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:06:13.406158+00:00", "trade", 8.24, 14.0]
["2026-09-30T18:06:13.406159+00:00", "trade", 8.24, 46.0]
["2026-09-30T18:06:13.406160+00:00", "trade", 8.24, 47.0]
["2026-09-30T18:06:13.406160+00:00", "trade", 8.24, 21.0]
["2026-09-30T18:06:13.406160+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.406167+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.406207+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.406219+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.406248+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:13.406578+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:06:13.406932+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.406991+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.407003+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.407015+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.407027+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.407068+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.407401+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:13.468755+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:14.451507+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:14.768148+00:00", "trade", 8.2469, 2.0]
["2026-09-30T18:06:19.066948+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:19.860756+00:00", "trade", 8.2457, 11.0]
["2026-09-30T18:06:20.523631+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:20.523678+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:22.047295+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:22.516063+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:22.626172+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:22.626225+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:23.472359+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:23.472408+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:27.843962+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:27.844005+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:31.022265+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:31.717387+00:00", "trade", 8.2464, 18.0]
["2026-09-30T18:06:32.874994+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:32.875042+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:33.167712+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:33.259882+00:00", "trade", 8.2398, 1.0]
["2026-09-30T18:06:34.286304+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:06:36.100663+00:00", "trade", 8.2297, 11.0]
["2026-09-30T18:06:36.520763+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:06:36.520764+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.520799+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.520868+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.520897+00:00", "trade", 8.24, 6.0]
["2026-09-30T18:06:36.520909+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.520917+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.521367+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.521465+00:00", "trade", 8.24, 64.0]
["2026-09-30T18:06:36.521491+00:00", "trade", 8.24, 32.0]
["2026-09-30T18:06:36.521495+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.522426+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.522446+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.522638+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.522911+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.522923+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.523114+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.525123+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.525166+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:06:36.525690+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.525716+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.526890+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.568006+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.568965+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.607672+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.607684+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:36.724814+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:37.400706+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:38.942433+00:00", "trade", 8.2413, 2.0]
["2026-09-30T18:06:38.943235+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:39.533382+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:43.050483+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:43.050532+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:43.051377+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:44.715519+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:44.715546+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:06:45.069007+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:01.063183+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:07:12.159846+00:00", "trade", 8.2409, 1.0]
["2026-09-30T18:07:12.761648+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:12.761664+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:20.153552+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:07:31.022367+00:00", "trade", 8.2381, 10.0]
["2026-09-30T18:07:33.098120+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:33.098427+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:33.701030+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:34.485312+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:34.485842+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:34.492262+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:34.601485+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:34.601815+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:39.241166+00:00", "trade", 8.2353, 1.0]
["2026-09-30T18:07:39.304773+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:39.305226+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:39.657005+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:40.413360+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:42.012850+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:42.154462+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:42.735634+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:42.749120+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:42.819669+00:00", "trade", 8.2408, 2.0]
["2026-09-30T18:07:45.721913+00:00", "trade", 8.2457, 3.0]
["2026-09-30T18:07:47.013256+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:48.610553+00:00", "trade", 8.2412, 1.0]
["2026-09-30T18:07:49.922936+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:52.032036+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:53.155787+00:00", "trade", 8.235, 400.0]
["2026-09-30T18:07:56.175266+00:00", "trade", 8.24, 25.0]
["2026-09-30T18:07:56.225370+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:56.373239+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:07:56.700100+00:00", "trade", 8.2449, 1.0]
["2026-09-30T18:07:56.703113+00:00", "trade", 8.2449, 6.0]
["2026-09-30T18:08:00.523932+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:00.523981+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:00.524805+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:04.576540+00:00", "trade", 8.235, 50.0]
["2026-09-30T18:08:04.577846+00:00", "trade", 8.235, 78.0]
["2026-09-30T18:08:05.282673+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:05.282700+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:06.715453+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:12.761971+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:20.715255+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:24.186882+00:00", "trade", 8.238, 1200.0]
["2026-09-30T18:08:24.187007+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:08:24.187104+00:00", "trade", 8.2383, 100.0]
["2026-09-30T18:08:24.187891+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:08:24.202845+00:00", "trade", 8.235, 900.0]
["2026-09-30T18:08:25.805562+00:00", "trade", 8.235, 96.0]
["2026-09-30T18:08:26.091561+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:08:26.091571+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:08:26.091645+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:08:26.183628+00:00", "trade", 8.2419, 1.0]
["2026-09-30T18:08:32.092251+00:00", "trade", 8.23, 86.0]
["2026-09-30T18:08:35.428595+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:35.866235+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:08:35.866924+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:36.535491+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:36.693363+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:38.765008+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:41.246196+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:48.442282+00:00", "trade", 8.2361, 1.0]
["2026-09-30T18:08:48.682717+00:00", "trade", 8.235, 32.0]
["2026-09-30T18:08:48.941097+00:00", "trade", 8.2356, 8.0]
["2026-09-30T18:08:50.041438+00:00", "trade", 8.2361, 1.0]
["2026-09-30T18:08:50.650020+00:00", "trade", 8.2364, 200.0]
["2026-09-30T18:08:50.700653+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:51.633928+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:52.786718+00:00", "trade", 8.2414, 29.0]
["2026-09-30T18:08:54.727412+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:08:57.217394+00:00", "trade", 8.2361, 17.0]
["2026-09-30T18:08:57.421008+00:00", "trade", 8.2401, 1.0]
["2026-09-30T18:09:03.047604+00:00", "trade", 8.2416, 1.0]
["2026-09-30T18:09:06.381234+00:00", "trade", 8.2363, 1.0]
["2026-09-30T18:09:09.716504+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.717325+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.718113+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.718178+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.718772+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.719564+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.720307+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:09.720991+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:09:13.513956+00:00", "trade", 8.2354, 10.0]
["2026-09-30T18:09:15.195608+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:15.196176+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:15.324259+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:15.507087+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:15.507466+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:15.507784+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:17.837391+00:00", "trade", 8.235, 32.0]
["2026-09-30T18:09:22.677831+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:23.636048+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:25.370473+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:28.821010+00:00", "trade", 8.2354, 100.0]
["2026-09-30T18:09:37.654370+00:00", "trade", 8.2361, 9.0]
["2026-09-30T18:09:37.894808+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:09:37.894871+00:00", "trade", 8.235, 2.0]
["2026-09-30T18:09:37.895759+00:00", "trade", 8.235, 2.0]
["2026-09-30T18:09:37.896542+00:00", "trade", 8.235, 2.0]
["2026-09-30T18:09:37.900309+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:37.900662+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:09:37.901052+00:00", "trade", 8.235, 7.0]
["2026-09-30T18:09:37.901844+00:00", "trade", 8.235, 93.0]
["2026-09-30T18:09:38.141298+00:00", "trade", 8.2361, 18.0]
["2026-09-30T18:09:45.244469+00:00", "trade", 8.235, 7.0]
["2026-09-30T18:09:48.577617+00:00", "trade", 8.2409, 1.0]
["2026-09-30T18:10:00.600284+00:00", "trade", 8.235, 80.0]
["2026-09-30T18:10:00.600905+00:00", "trade", 8.235, 56.0]
["2026-09-30T18:10:00.875438+00:00", "trade", 8.235, 50.0]
["2026-09-30T18:10:01.361545+00:00", "trade", 8.2359, 100.0]
["2026-09-30T18:10:03.940712+00:00", "trade", 8.2351, 1.0]
["2026-09-30T18:10:08.993422+00:00", "trade", 8.2359, 100.0]
["2026-09-30T18:10:09.685569+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:10.377237+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:11.355964+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:22.213144+00:00", "trade", 8.2361, 2.0]
["2026-09-30T18:10:25.158002+00:00", "trade", 8.2395, 1.0]
["2026-09-30T18:10:28.377973+00:00", "trade", 8.2396, 75.0]
["2026-09-30T18:10:29.246204+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:29.250613+00:00", "trade", 8.235, 35.0]
["2026-09-30T18:10:30.527987+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:30.613935+00:00", "trade", 8.235, 7.0]
["2026-09-30T18:10:30.614732+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:35.716354+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:10:35.717170+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:36.360457+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:36.795956+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:36.796003+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:36.796793+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:40.161205+00:00", "trade", 8.2361, 6.0]
["2026-09-30T18:10:40.163160+00:00", "trade", 8.2361, 2.0]
["2026-09-30T18:10:40.164156+00:00", "trade", 8.2361, 1.0]
["2026-09-30T18:10:51.577973+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:52.699069+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:52.754442+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:10:52.754443+00:00", "trade", 8.23, 30.0]
["2026-09-30T18:10:52.754444+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:10:52.754471+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:10:52.754472+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:10:52.754475+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:10:52.754513+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:52.754519+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:52.754532+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:52.754566+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:10:52.754744+00:00", "trade", 8.23, 83.0]
["2026-09-30T18:10:52.754790+00:00", "trade", 8.23, 17.0]
["2026-09-30T18:10:52.755029+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:10:52.755030+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:10:52.755032+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:10:52.755038+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:10:52.755100+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.755199+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.755237+00:00", "trade", 8.23, 37.0]
["2026-09-30T18:10:52.755624+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.759522+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.759527+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.765082+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.765450+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.765906+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.771873+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.772333+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.804738+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:10:52.805849+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.806334+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.806776+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.806798+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.806813+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.806853+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:52.807217+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:59.055113+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:59.055163+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:59.055541+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:59.055985+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:10:59.056028+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:00.960871+00:00", "trade", 8.2323, 2.0]
["2026-09-30T18:11:03.636223+00:00", "trade", 8.225, 17.0]
["2026-09-30T18:11:03.636285+00:00", "trade", 8.225, 18.0]
["2026-09-30T18:11:03.636342+00:00", "trade", 8.22, 215.0]
["2026-09-30T18:11:03.636342+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:03.636462+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:03.636500+00:00", "trade", 8.225, 91.0]
["2026-09-30T18:11:03.636533+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:11:10.523646+00:00", "trade", 8.2373, 100.0]
["2026-09-30T18:11:13.443853+00:00", "trade", 8.2343, 1.0]
["2026-09-30T18:11:14.563077+00:00", "trade", 8.225, 96.0]
["2026-09-30T18:11:24.911326+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:26.973197+00:00", "trade", 8.22, 4.0]
["2026-09-30T18:11:26.974005+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:37.217389+00:00", "trade", 8.2293, 11.0]
["2026-09-30T18:11:37.218201+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:37.328151+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:49.081647+00:00", "trade", 8.2265, 9.0]
["2026-09-30T18:11:53.796973+00:00", "trade", 8.225, 75.0]
["2026-09-30T18:11:55.510094+00:00", "trade", 8.2233, 12.0]
["2026-09-30T18:11:57.067621+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:11:57.068315+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:11:57.070615+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:11:57.072412+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.072413+00:00", "trade", 8.22, 3.0]
["2026-09-30T18:11:57.072552+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:11:57.072642+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.072643+00:00", "trade", 8.22, 18.0]
["2026-09-30T18:11:57.072643+00:00", "trade", 8.22, 91.0]
["2026-09-30T18:11:57.072643+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.072643+00:00", "trade", 8.22, 17.0]
["2026-09-30T18:11:57.072863+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:11:57.072870+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.072871+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:11:57.072872+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.072872+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:11:57.072872+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:11:57.072879+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:11:57.072900+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:11:57.072901+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.072902+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.072903+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:11:57.072905+00:00", "trade", 8.22, 94.0]
["2026-09-30T18:11:57.072907+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:11:57.072927+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.072936+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.072948+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.072960+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.072970+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.072976+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:11:57.072982+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073049+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073060+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073134+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073139+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073140+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.073142+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:11:57.073142+00:00", "trade", 8.22, 71.0]
["2026-09-30T18:11:57.073144+00:00", "trade", 8.22, 77.0]
["2026-09-30T18:11:57.073146+00:00", "trade", 8.22, 94.0]
["2026-09-30T18:11:57.073151+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:11:57.073151+00:00", "trade", 8.22, 97.0]
["2026-09-30T18:11:57.073151+00:00", "trade", 8.22, 215.0]
["2026-09-30T18:11:57.073152+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073166+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:11:57.073184+00:00", "trade", 8.22, 85.0]
["2026-09-30T18:11:57.073187+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:11:57.073188+00:00", "trade", 8.22, 77.0]
["2026-09-30T18:11:57.073202+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:11:57.073214+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:11:57.073215+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:11:57.073225+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:11:57.073494+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:11:57.073495+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:11:57.073496+00:00", "trade", 8.22, 34.0]
["2026-09-30T18:11:57.073577+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073592+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:11:57.073603+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:11:57.073635+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:11:57.073794+00:00", "quote", 8.22, 8.22]
["2026-09-30T18:11:57.073805+00:00", "trade", 8.22, 285.0]
["2026-09-30T18:11:57.073822+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073900+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.073952+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.074032+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.074042+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.074158+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.074253+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.077524+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.077846+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.126565+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:57.127021+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:58.014076+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:11:58.014078+00:00", "trade", 8.22, 62.0]
["2026-09-30T18:11:58.014140+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:58.014758+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:58.022977+00:00", "trade", 8.22, 32.0]
["2026-09-30T18:11:58.775820+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:58.776273+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:11:59.412870+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:02.013346+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:02.014312+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:02.014762+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:08.691583+00:00", "trade", 8.2293, 1.0]
["2026-09-30T18:12:08.692393+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:08.984678+00:00", "trade", 8.2347, 16.0]
["2026-09-30T18:12:11.968427+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:14.380302+00:00", "trade", 8.223, 1.0]
["2026-09-30T18:12:17.178353+00:00", "trade", 8.2283, 182.0]
["2026-09-30T18:12:17.179152+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:17.179615+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:17.180065+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:17.623293+00:00", "trade", 8.23, 86.0]
["2026-09-30T18:12:17.623294+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:12:17.630755+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:24.665109+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:24.665116+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:26.189072+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:26.189078+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:31.017082+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:34.073753+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.618409+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.621321+00:00", "trade", 8.23, 86.0]
["2026-09-30T18:12:39.621322+00:00", "trade", 8.23, 71.0]
["2026-09-30T18:12:39.621324+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.621731+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.622007+00:00", "trade", 8.23, 300.0]
["2026-09-30T18:12:39.622009+00:00", "trade", 8.23, 110.0]
["2026-09-30T18:12:39.622009+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.622751+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.622751+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:39.622754+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:12:39.622793+00:00", "trade", 8.23, 190.0]
["2026-09-30T18:12:39.622793+00:00", "trade", 8.23, 300.0]
["2026-09-30T18:12:39.622794+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622845+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622860+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622864+00:00", "trade", 8.23, 79.0]
["2026-09-30T18:12:39.622864+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622922+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622926+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622990+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.622999+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.623448+00:00", "trade", 8.23, 49.0]
["2026-09-30T18:12:39.623449+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.623475+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.623522+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.623541+00:00", "trade", 8.23, 49.0]
["2026-09-30T18:12:39.623542+00:00", "trade", 8.23, 16.0]
["2026-09-30T18:12:39.623555+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.623622+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.623652+00:00", "trade", 8.23, 50.0]
["2026-09-30T18:12:39.623720+00:00", "trade", 8.23, 150.0]
["2026-09-30T18:12:39.623819+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.623886+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.624215+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:12:39.628326+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.628477+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.628543+00:00", "trade", 8.23, 16.0]
["2026-09-30T18:12:39.628544+00:00", "trade", 8.23, 21.0]
["2026-09-30T18:12:39.628550+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.628781+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.628889+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.632617+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.648867+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:12:39.660723+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:12:39.660724+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.660743+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.660751+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.660762+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:12:39.660764+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661018+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661031+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:12:39.661105+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:12:39.661109+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661191+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661193+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.661253+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661280+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661297+00:00", "trade", 8.235, 300.0]
["2026-09-30T18:12:39.661300+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661731+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.661741+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.663290+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:12:39.665014+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.665539+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.665580+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.665948+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.671126+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.685833+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.686389+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.692918+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.692940+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.693024+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.693362+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.698634+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:12:39.698635+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.699091+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.699414+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.699653+00:00", "trade", 8.23, 79.0]
["2026-09-30T18:12:39.699654+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.699679+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.699687+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.699915+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:39.699915+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.700235+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.717094+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.732536+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:39.732609+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:39.733313+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:12:39.740221+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:40.545152+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:40.545202+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:40.545762+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:44.045448+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:44.051021+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:44.681043+00:00", "trade", 8.2342, 100.0]
["2026-09-30T18:12:46.760936+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.761448+00:00", "trade", 8.23, 21.0]
["2026-09-30T18:12:46.761449+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:46.761454+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.761467+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.761474+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.761630+00:00", "trade", 8.23, 32.0]
["2026-09-30T18:12:46.761747+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762012+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762023+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762055+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:12:46.762059+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:46.762118+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762249+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762420+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762654+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762737+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.762870+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.763218+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.763699+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.764140+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.766746+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767044+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767115+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767481+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767488+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767519+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767530+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767573+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767626+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767680+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:46.767880+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.767882+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:12:46.767883+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:46.767885+00:00", "trade", 8.23, 182.0]
["2026-09-30T18:12:46.767889+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767902+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767909+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767913+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767916+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767923+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:46.767923+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:46.767925+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:46.767926+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:12:46.767930+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:46.767958+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.767987+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:12:46.768002+00:00", "trade", 8.23, 170.0]
["2026-09-30T18:12:46.768004+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:46.768007+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:46.768145+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:46.768224+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:46.768246+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768266+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768280+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768294+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768301+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768308+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768477+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.768538+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.769451+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.773692+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:46.809533+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:48.619698+00:00", "trade", 8.2298, 1.0]
["2026-09-30T18:12:48.620492+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:48.620962+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274189+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274607+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274697+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274738+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:12:49.274740+00:00", "trade", 8.23, 79.0]
["2026-09-30T18:12:49.274742+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:49.274753+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:49.274760+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:12:49.274795+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:12:49.274795+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:49.274796+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:12:49.274815+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:12:49.274822+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274829+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274850+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274856+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.274863+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275096+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:49.275111+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275113+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275118+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:49.275124+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275316+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275324+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275342+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275343+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:12:49.275356+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:49.275362+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:12:49.275369+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275369+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275377+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275386+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275387+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275394+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275399+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.275435+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.281839+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.285009+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.285305+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.285330+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.297118+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:49.318163+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:51.382765+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:55.423720+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:56.255781+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:57.961291+00:00", "trade", 8.2274, 4.0]
["2026-09-30T18:12:58.620842+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:59.246583+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:59.246917+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:12:59.247366+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:13:01.646620+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.647540+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.647980+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.648126+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.648326+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.649259+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.649484+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.649727+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.650760+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.651171+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.652057+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.652659+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.653025+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.653403+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.653590+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.653752+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:13:01.653956+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.654342+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.654521+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.661878+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.662050+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.662396+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.662604+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.664402+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.670441+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.677091+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.684499+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:13:01.690792+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.729560+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:13:01.856095+00:00", "trade", 8.235, 112.0]
["2026-09-30T18:13:02.927491+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:13:03.041011+00:00", "trade", 8.2308, 9.0]
["2026-09-30T18:13:03.333994+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:13:03.336051+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:13:03.336054+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:13:03.336054+00:00", "trade", 8.23, 21.0]
["2026-09-30T18:13:03.336055+00:00", "trade", 8.23, 37.0]
["2026-09-30T18:13:03.336057+00:00", "trade", 8.23, 21.0]
["2026-09-30T18:13:03.336058+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:13:03.336063+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:13:03.336063+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:13:03.336063+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:13:03.336064+00:00", "trade", 8.23, 39.0]
["2026-09-30T18:13:03.336065+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:13:03.336070+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:13:03.336121+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.336128+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.336148+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.336221+00:00", "trade", 8.23, 32.0]
["2026-09-30T18:13:03.336245+00:00", "trade", 8.23, 32.0]
["2026-09-30T18:13:03.336399+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.336438+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.336499+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:03.336632+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:03.336804+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:03.336834+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:03.336855+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.337805+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:03.337907+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.337916+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.338394+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.338558+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.338859+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:13:03.341216+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:13:03.343139+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:13:03.343570+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:13:03.343595+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:13:03.343780+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:13:03.344260+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.344603+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.356732+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.356758+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.368040+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.377167+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.377191+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:03.613662+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:04.678631+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:05.869022+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:13:05.941175+00:00", "trade", 8.2277, 1.0]
["2026-09-30T18:13:06.850608+00:00", "trade", 8.225, 125.0]
["2026-09-30T18:13:08.468601+00:00", "trade", 8.2278, 100.0]
["2026-09-30T18:13:14.846396+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:14.846430+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:14.846460+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:14.847484+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:14.901522+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:19.592051+00:00", "trade", 8.2306, 4.0]
["2026-09-30T18:13:19.592102+00:00", "trade", 8.2271, 15.0]
["2026-09-30T18:13:19.593120+00:00", "trade", 8.22, 96.0]
["2026-09-30T18:13:19.876046+00:00", "trade", 8.2276, 26.0]
["2026-09-30T18:13:21.507098+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:21.507144+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:21.507943+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:26.201505+00:00", "trade", 8.2278, 1.0]
["2026-09-30T18:13:27.981836+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:13:33.707982+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:33.708341+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:36.995411+00:00", "trade", 8.22, 75.0]
["2026-09-30T18:13:48.754336+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:13:48.759775+00:00", "trade", 8.2282, 500.0]
["2026-09-30T18:13:56.001659+00:00", "trade", 8.2334, 15.0]
["2026-09-30T18:14:03.072128+00:00", "trade", 8.2275, 1.0]
["2026-09-30T18:14:04.861478+00:00", "trade", 8.2263, 1.0]
["2026-09-30T18:14:09.297158+00:00", "trade", 8.2255, 1.0]
["2026-09-30T18:14:12.552789+00:00", "trade", 8.2263, 15.0]
["2026-09-30T18:14:13.182836+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:14:13.192958+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:14:13.192959+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:14:13.192978+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:13.192985+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:13.192991+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:13.193004+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:13.193264+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:13.193271+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:13.193361+00:00", "trade", 8.23, 400.0]
["2026-09-30T18:14:13.193361+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.193428+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.193436+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.193442+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.193449+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.193758+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:14:13.196977+00:00", "trade", 8.23, 410.0]
["2026-09-30T18:14:13.197312+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.198017+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.242450+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.293606+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:13.293980+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.432259+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.432286+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.634817+00:00", "trade", 8.2292, 30.0]
["2026-09-30T18:14:13.635193+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.635221+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.635719+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.636207+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.636224+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.636252+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:13.873428+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990223+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:14:18.990225+00:00", "trade", 8.23, 38.0]
["2026-09-30T18:14:18.990226+00:00", "trade", 8.23, 53.0]
["2026-09-30T18:14:18.990245+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990253+00:00", "trade", 8.23, 47.0]
["2026-09-30T18:14:18.990267+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990274+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990280+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990295+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990302+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990308+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990815+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:14:18.990864+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990871+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.990964+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.991009+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.991922+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:14:18.991923+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.991925+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.991957+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.991963+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:14:18.992328+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:14:18.992363+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:14:18.992477+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.992493+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:14:18.992635+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.992697+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994288+00:00", "trade", 8.23, 50.0]
["2026-09-30T18:14:18.994288+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994291+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:14:18.994291+00:00", "trade", 8.23, 47.0]
["2026-09-30T18:14:18.994293+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:14:18.994317+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994330+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994337+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994344+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994351+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994358+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994371+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994438+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:18.994483+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:18.994484+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:14:18.994556+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.994604+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.994626+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:14:18.994645+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.994848+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.994880+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.994892+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.995103+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:14:18.995751+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:14:18.996553+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.996595+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.996620+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.996648+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.996959+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.997125+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:18.999735+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:19.000211+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:19.000228+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:19.000476+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:19.000643+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:14:19.105445+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.105511+00:00", "trade", 8.23, 49.0]
["2026-09-30T18:14:19.105513+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:14:19.105514+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:14:19.105547+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.105570+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.105901+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106073+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106095+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106207+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106276+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:19.106295+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106345+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:19.106447+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106608+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106808+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106834+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:19.106919+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.106928+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.107270+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:19.107389+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.107738+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.107758+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:14:19.107861+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.107880+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.113497+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.120412+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.177997+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:19.929284+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:20.260967+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:23.460292+00:00", "trade", 8.2331, 100.0]
["2026-09-30T18:14:25.011591+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:14:31.677696+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:31.677722+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:31.678506+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:31.682367+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:32.700359+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:41.383523+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:14:48.592169+00:00", "trade", 8.2277, 1.0]
["2026-09-30T18:14:56.900784+00:00", "trade", 8.2319, 19.0]
["2026-09-30T18:14:59.076538+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:59.880013+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:14:59.880041+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:00.661103+00:00", "trade", 8.2319, 53.0]
["2026-09-30T18:15:00.661933+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:00.661995+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:02.904811+00:00", "trade", 8.2355, 6.0]
["2026-09-30T18:15:02.905184+00:00", "trade", 8.2355, 1.0]
["2026-09-30T18:15:05.364444+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:06.101359+00:00", "trade", 8.2301, 1.0]
["2026-09-30T18:15:06.102148+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:09.824806+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:13.784114+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:14.079433+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:14.079460+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:14.484802+00:00", "trade", 8.2399, 7.0]
["2026-09-30T18:15:14.485692+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:14.729070+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.246205+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.246515+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.881707+00:00", "trade", 8.2318, 100.0]
["2026-09-30T18:15:17.882103+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.882130+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.882476+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.882496+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:17.894651+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:18.158698+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:19.593354+00:00", "trade", 8.2291, 16.0]
["2026-09-30T18:15:21.079548+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:25.136663+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:25.172328+00:00", "trade", 8.2276, 1.0]
["2026-09-30T18:15:33.760810+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:33.760838+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:34.050230+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:34.050273+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:35.711098+00:00", "trade", 8.2355, 50.0]
["2026-09-30T18:15:38.256635+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:38.256660+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:39.641345+00:00", "trade", 8.23, 96.0]
["2026-09-30T18:15:39.641757+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:42.586426+00:00", "trade", 8.2322, 2.0]
["2026-09-30T18:15:47.805307+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:48.383794+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:48.383819+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:49.327292+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:49.327333+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:52.246209+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:52.246236+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:53.504634+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:55.383562+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:15:56.961529+00:00", "trade", 8.2303, 100.0]
["2026-09-30T18:15:58.599105+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:00.373817+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:01.661593+00:00", "trade", 8.2302, 36.0]
["2026-09-30T18:16:03.667150+00:00", "trade", 8.2277, 1.0]
["2026-09-30T18:16:10.817130+00:00", "trade", 8.2277, 80.0]
["2026-09-30T18:16:19.494236+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:19.504322+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:20.199535+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:20.418534+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:34.825688+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:35.200496+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:35.511360+00:00", "trade", 8.2309, 13.0]
["2026-09-30T18:16:35.997927+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:36.151000+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:45.629340+00:00", "trade", 8.2277, 1.0]
["2026-09-30T18:16:45.982821+00:00", "trade", 8.2297, 15.0]
["2026-09-30T18:16:54.362947+00:00", "trade", 8.23, 364.0]
["2026-09-30T18:16:54.363775+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:16:54.370929+00:00", "trade", 8.22, 68.0]
["2026-09-30T18:16:59.481416+00:00", "trade", 8.2285, 6.0]
["2026-09-30T18:16:59.483518+00:00", "trade", 8.2285, 4.0]
["2026-09-30T18:17:01.467429+00:00", "trade", 8.2355, 1.0]
["2026-09-30T18:17:14.356339+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:17:17.658876+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:17:36.659285+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:17:36.659306+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:17:36.659314+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659320+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659326+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659333+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659340+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659348+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659354+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659360+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659860+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:17:36.659861+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.659862+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:17:36.659862+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:17:36.659862+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:17:36.659862+00:00", "trade", 8.22, 64.0]
["2026-09-30T18:17:36.659905+00:00", "trade", 8.22, 36.0]
["2026-09-30T18:17:36.659950+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.659961+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.659967+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.659999+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:17:36.660059+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:36.660086+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:17:36.660093+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:17:36.660137+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:17:36.660144+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:17:36.663887+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:17:36.663989+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.664087+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.664308+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.664423+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:17:36.666355+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.672740+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.672765+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.677753+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.745759+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.749799+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.750277+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.750311+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.750315+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:36.750700+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.750810+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.751163+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.751256+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.751344+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.751664+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:36.751829+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.751844+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:36.788993+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.789000+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:36.827344+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:36.834568+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.422627+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.422654+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.439020+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.719962+00:00", "trade", 8.2225, 8.0]
["2026-09-30T18:17:37.727813+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.727843+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.737334+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.737359+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.822903+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.823161+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.830529+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.830530+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.830550+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.830557+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.830564+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.830575+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.830580+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.830582+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.831407+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.831767+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.834569+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.835656+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.841469+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.854001+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.865647+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.865736+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.865759+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.865768+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.865770+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.865788+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.865795+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.865802+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.865815+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.866584+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.866603+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:17:37.869806+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.870795+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.870808+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.871154+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.871179+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.872820+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.872846+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.919729+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.923955+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.924042+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.924480+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.924518+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:37.924534+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.924559+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.925240+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.925436+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.928526+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.953558+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.954938+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.955791+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.956223+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:17:37.960891+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:38.005899+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:40.292961+00:00", "trade", 8.2284, 2.0]
["2026-09-30T18:17:48.010338+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:48.010362+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:49.303475+00:00", "trade", 8.228, 2.0]
["2026-09-30T18:17:52.519954+00:00", "trade", 8.2236, 2.0]
["2026-09-30T18:17:56.703837+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:17:59.140811+00:00", "trade", 8.2291, 15.0]
["2026-09-30T18:17:59.883717+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:18:00.295369+00:00", "trade", 8.2241, 12.0]
["2026-09-30T18:18:03.596892+00:00", "trade", 8.2276, 3.0]
["2026-09-30T18:18:13.781518+00:00", "trade", 8.228, 4.0]
["2026-09-30T18:18:14.881285+00:00", "trade", 8.2204, 9.0]
["2026-09-30T18:18:14.922236+00:00", "trade", 8.2277, 1.0]
["2026-09-30T18:18:14.938996+00:00", "trade", 8.2225, 26.0]
["2026-09-30T18:18:17.722451+00:00", "trade", 8.2269, 5.0]
["2026-09-30T18:18:18.426498+00:00", "trade", 8.2177, 8.0]
["2026-09-30T18:18:18.426533+00:00", "trade", 8.2177, 1.0]
["2026-09-30T18:18:21.011780+00:00", "trade", 8.225, 11.0]
["2026-09-30T18:18:26.226038+00:00", "trade", 8.2278, 3.0]
["2026-09-30T18:18:42.915660+00:00", "trade", 8.2307, 242.0]
["2026-09-30T18:18:42.918484+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:18:58.409237+00:00", "trade", 8.2281, 6.0]
["2026-09-30T18:19:03.385378+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:19:04.246229+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:19:04.246248+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:19:04.246604+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:04.246633+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:04.278984+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:04.296843+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:04.296868+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:04.297600+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:04.298006+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:05.201373+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:19:05.201871+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:05.202326+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:05.216115+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:05.855580+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:19:06.661406+00:00", "trade", 8.2258, 28.0]
["2026-09-30T18:19:06.662236+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:06.662753+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:07.557662+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:07.558138+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:07.558227+00:00", "quote", 8.21, 8.24]
["2026-09-30T18:19:07.558505+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:07.558556+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:10.584309+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:10.584336+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:11.329487+00:00", "trade", 8.2101, 230.0]
["2026-09-30T18:19:13.230941+00:00", "trade", 8.2258, 1.0]
["2026-09-30T18:19:14.969586+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:18.087963+00:00", "trade", 8.2256, 100.0]
["2026-09-30T18:19:25.101385+00:00", "trade", 8.2244, 2.0]
["2026-09-30T18:19:25.520449+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:28.661933+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:39.079271+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:41.800468+00:00", "trade", 8.2218, 4.0]
["2026-09-30T18:19:41.802047+00:00", "trade", 8.2218, 1.0]
["2026-09-30T18:19:43.856125+00:00", "trade", 8.2218, 6.0]
["2026-09-30T18:19:43.856179+00:00", "trade", 8.2221, 11.0]
["2026-09-30T18:19:45.364994+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:19:48.607453+00:00", "trade", 8.2243, 1.0]
["2026-09-30T18:20:09.640317+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:20:12.440599+00:00", "trade", 8.2253, 7.0]
["2026-09-30T18:20:20.594838+00:00", "trade", 8.224, 4.0]
["2026-09-30T18:20:21.816602+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:21.816628+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:25.300297+00:00", "trade", 8.2235, 1.0]
["2026-09-30T18:20:30.680190+00:00", "trade", 8.227, 10.0]
["2026-09-30T18:20:33.479559+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:35.352148+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:35.352176+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:35.410424+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:35.410456+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:42.579369+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:42.579396+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:44.066663+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:54.928443+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:54.928471+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:55.331753+00:00", "trade", 8.22, 40.0]
["2026-09-30T18:20:56.645333+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:20:57.161163+00:00", "trade", 8.2233, 3.0]
["2026-09-30T18:21:03.491626+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:05.102991+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:21:05.104048+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:21:05.256903+00:00", "trade", 8.22, 179.0]
["2026-09-30T18:21:05.276205+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:08.616664+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:11.925475+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:12.516386+00:00", "trade", 8.2229, 111.0]
["2026-09-30T18:21:17.540617+00:00", "trade", 8.2269, 10.0]
["2026-09-30T18:21:19.941446+00:00", "trade", 8.2206, 7.0]
["2026-09-30T18:21:19.943895+00:00", "trade", 8.2206, 1.0]
["2026-09-30T18:21:22.250753+00:00", "trade", 8.22, 85.0]
["2026-09-30T18:21:31.698934+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.702388+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.703818+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.704290+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.704308+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.704851+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.704878+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.704978+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:31.981061+00:00", "trade", 8.2269, 100.0]
["2026-09-30T18:21:33.742267+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:33.742302+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:33.742362+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:33.886890+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:21:34.533804+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.533829+00:00", "trade", 8.21, 269.0]
["2026-09-30T18:21:34.533836+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.533843+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.533854+00:00", "trade", 8.21, 31.0]
["2026-09-30T18:21:34.533855+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:21:34.533874+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.533881+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.533888+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534075+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534082+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534090+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534107+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:21:34.534111+00:00", "trade", 8.21, 30.0]
["2026-09-30T18:21:34.534113+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:21:34.534288+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:21:34.534292+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534308+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534324+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534331+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534347+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534409+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:21:34.534411+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:21:34.534411+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:21:34.534411+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:21:34.534430+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:21:34.534430+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.534492+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.534493+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.534549+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.534564+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.534601+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.535067+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.535431+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.536219+00:00", "trade", 8.21, 34.0]
["2026-09-30T18:21:34.536620+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.538884+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:34.538990+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:21:34.539248+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.539510+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.539578+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.539603+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.539778+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.547687+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.547711+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.549799+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.577355+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.579721+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:21:34.587145+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.594760+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:34.991044+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.069508+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.069534+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.208945+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.391463+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.461565+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.461592+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.646858+00:00", "trade", 8.2189, 4.0]
["2026-09-30T18:21:35.878229+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:35.882381+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:36.477399+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:36.477428+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:38.734194+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:38.734222+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:40.485491+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:40.486667+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:21:41.585003+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.585029+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.585949+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.589350+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.589374+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.590123+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.592728+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.592753+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:41.595857+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:45.652527+00:00", "trade", 8.2189, 1.0]
["2026-09-30T18:21:50.828598+00:00", "trade", 8.204, 1250.0]
["2026-09-30T18:21:50.829420+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:21:51.638766+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:51.638814+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:51.639223+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:51.639675+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:51.640237+00:00", "trade", 8.205, 96.0]
["2026-09-30T18:21:51.640518+00:00", "trade", 8.205, 96.0]
["2026-09-30T18:21:51.640830+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:21:51.737341+00:00", "trade", 8.205, 1.0]
["2026-09-30T18:21:51.737722+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:52.930189+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:54.419178+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:56.114776+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:56.400890+00:00", "trade", 8.2238, 46.0]
["2026-09-30T18:21:56.457534+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:56.458000+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:56.991881+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:21:56.992721+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.773321+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.781581+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.782681+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.784812+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.784844+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.785582+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.789441+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.790259+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.790285+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.791431+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:57.791459+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:21:59.520284+00:00", "trade", 8.2079, 1.0]
["2026-09-30T18:22:02.642137+00:00", "trade", 8.205, 35.0]
["2026-09-30T18:22:02.674729+00:00", "trade", 8.205, 35.0]
["2026-09-30T18:22:03.760962+00:00", "trade", 8.2108, 4.0]
["2026-09-30T18:22:11.890015+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:11.890042+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:13.088091+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:17.096425+00:00", "trade", 8.2122, 3.0]
["2026-09-30T18:22:22.021742+00:00", "trade", 8.2069, 2.0]
["2026-09-30T18:22:36.757786+00:00", "trade", 8.2109, 2.0]
["2026-09-30T18:22:40.873385+00:00", "trade", 8.2, 200.0]
["2026-09-30T18:22:43.997099+00:00", "trade", 8.2214, 100.0]
["2026-09-30T18:22:44.761409+00:00", "trade", 8.2072, 48.0]
["2026-09-30T18:22:44.761779+00:00", "trade", 8.2072, 1.0]
["2026-09-30T18:22:49.312537+00:00", "trade", 8.2102, 1.0]
["2026-09-30T18:22:56.603542+00:00", "trade", 8.205, 108.0]
["2026-09-30T18:22:58.492427+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.895842+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.895843+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:22:59.895844+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:22:59.895845+00:00", "trade", 8.21, 200.0]
["2026-09-30T18:22:59.895847+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:22:59.895850+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.895864+00:00", "trade", 8.21, 93.0]
["2026-09-30T18:22:59.895865+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.895892+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.895899+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.895906+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.896146+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.896157+00:00", "trade", 8.21, 400.0]
["2026-09-30T18:22:59.896159+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.896167+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.896167+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.896168+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.896170+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:22:59.896443+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.896445+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:22:59.896446+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:22:59.896470+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:22:59.896519+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.896551+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.896601+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.896718+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.896937+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.897096+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.897142+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.900549+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.900650+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.901288+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:22:59.901760+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.902249+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.903509+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.903714+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.903833+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.904640+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.948210+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.948234+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.948597+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:22:59.949536+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:00.400291+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:03.608951+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:23:04.602465+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:23:11.781660+00:00", "trade", 8.21, 250.0]
["2026-09-30T18:23:13.411780+00:00", "trade", 8.2171, 14.0]
["2026-09-30T18:23:13.414001+00:00", "trade", 8.2171, 2.0]
["2026-09-30T18:23:13.415425+00:00", "trade", 8.2171, 1.0]
["2026-09-30T18:23:13.416451+00:00", "trade", 8.2171, 66.0]
["2026-09-30T18:23:16.964115+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:23:25.133492+00:00", "trade", 8.217, 200.0]
["2026-09-30T18:23:26.239042+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:23:28.961081+00:00", "trade", 8.217, 1.0]
["2026-09-30T18:23:49.421553+00:00", "trade", 8.2086, 8.0]
["2026-09-30T18:23:49.682954+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:49.683322+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:52.957829+00:00", "trade", 8.2147, 200.0]
["2026-09-30T18:23:57.631234+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:23:57.631247+00:00", "trade", 8.22, 24.0]
["2026-09-30T18:23:57.631763+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:57.703205+00:00", "trade", 8.2093, 3.0]
["2026-09-30T18:23:57.953995+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:23:59.930350+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:11.246250+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:11.246591+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:11.321484+00:00", "trade", 8.2097, 2.0]
["2026-09-30T18:24:12.246243+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:12.599191+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:12.599335+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:13.250186+00:00", "trade", 8.2092, 1.0]
["2026-09-30T18:24:15.383520+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:15.385792+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:15.386323+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:16.183063+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:17.641302+00:00", "trade", 8.2097, 39.0]
["2026-09-30T18:24:20.194130+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.194694+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.246219+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.284484+00:00", "trade", 8.215, 72.0]
["2026-09-30T18:24:20.320447+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:20.320815+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:21.410689+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:21.419611+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:21.419717+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:21.907223+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:22.727428+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:24:25.116598+00:00", "trade", 8.2091, 1.0]
["2026-09-30T18:24:26.246216+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:26.246578+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:26.553334+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:27.615763+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:27.616195+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:28.975490+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:31.516362+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:33.141133+00:00", "trade", 8.2132, 100.0]
["2026-09-30T18:24:34.032158+00:00", "trade", 8.2139, 100.0]
["2026-09-30T18:24:35.962500+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:35.962604+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:36.009014+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:36.292540+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:36.292914+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:36.477894+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:43.160446+00:00", "trade", 8.2149, 1.0]
["2026-09-30T18:24:46.382760+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:46.382968+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:47.845404+00:00", "trade", 8.2146, 2.0]
["2026-09-30T18:24:48.617322+00:00", "trade", 8.2092, 2.0]
["2026-09-30T18:24:52.182059+00:00", "trade", 8.2123, 200.0]
["2026-09-30T18:24:57.966328+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:24:58.081572+00:00", "trade", 8.2131, 15.0]
["2026-09-30T18:25:17.847398+00:00", "trade", 8.2124, 2.0]
["2026-09-30T18:25:19.029166+00:00", "trade", 8.215, 300.0]
["2026-09-30T18:25:19.573954+00:00", "trade", 8.2095, 3.0]
["2026-09-30T18:25:28.890753+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:25:38.473663+00:00", "trade", 8.215, 306.0]
["2026-09-30T18:25:38.476307+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:25:39.526133+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:25:44.218699+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:25:45.792704+00:00", "trade", 8.22, 70.0]
["2026-09-30T18:25:45.792799+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:25:47.849401+00:00", "trade", 8.2154, 8.0]
["2026-09-30T18:25:47.887533+00:00", "trade", 8.2131, 250.0]
["2026-09-30T18:25:50.135560+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:51.558340+00:00", "trade", 8.2101, 3.0]
["2026-09-30T18:25:54.133115+00:00", "trade", 8.215, 28.0]
["2026-09-30T18:25:54.391410+00:00", "trade", 8.215, 400.0]
["2026-09-30T18:25:57.449944+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:57.489485+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:25:58.483812+00:00", "trade", 8.215, 72.0]
["2026-09-30T18:26:00.025267+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:00.175547+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:26:00.944617+00:00", "trade", 8.215, 50.0]
["2026-09-30T18:26:01.606881+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:01.607510+00:00", "trade", 8.215, 51.0]
["2026-09-30T18:26:01.618405+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:02.213298+00:00", "trade", 8.2103, 77.0]
["2026-09-30T18:26:05.552586+00:00", "trade", 8.2103, 1.0]
["2026-09-30T18:26:11.547399+00:00", "trade", 8.22, 41.0]
["2026-09-30T18:26:11.547400+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:26:11.547402+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:26:11.547429+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:11.547442+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:11.547450+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:11.547482+00:00", "trade", 8.22, 1000.0]
["2026-09-30T18:26:11.547482+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:26:11.547485+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:26:11.547492+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:26:11.547551+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.547559+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.547673+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.548112+00:00", "trade", 8.2172, 20.0]
["2026-09-30T18:26:11.548156+00:00", "trade", 8.225, 4.0]
["2026-09-30T18:26:11.548707+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.548762+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.548789+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.552445+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.587315+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:11.679483+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:12.720783+00:00", "trade", 8.2136, 24.0]
["2026-09-30T18:26:12.722954+00:00", "trade", 8.2136, 15.0]
["2026-09-30T18:26:12.723905+00:00", "trade", 8.2136, 3.0]
["2026-09-30T18:26:12.761380+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:14.792429+00:00", "trade", 8.2116, 100.0]
["2026-09-30T18:26:15.638983+00:00", "trade", 8.2231, 10.0]
["2026-09-30T18:26:17.402455+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:18.094000+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:18.104941+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:18.108898+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:18.336173+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:18.345766+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:19.383879+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:19.384393+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:19.737895+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:23.520366+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:23.666200+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:23.666225+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:23.666251+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:26.110313+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:26.566873+00:00", "trade", 8.225, 4.0]
["2026-09-30T18:26:30.445616+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:31.460945+00:00", "trade", 8.2137, 32.0]
["2026-09-30T18:26:32.168556+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:33.805131+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:34.594454+00:00", "trade", 8.2117, 2.0]
["2026-09-30T18:26:41.549396+00:00", "trade", 8.2206, 1.0]
["2026-09-30T18:26:41.566617+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:26:44.013326+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:44.016486+00:00", "trade", 8.23, 44.0]
["2026-09-30T18:26:44.016487+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:26:44.016489+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:26:44.016490+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:26:44.016516+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:44.016523+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:44.016529+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:44.016787+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:26:44.016791+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:26:44.016792+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:26:44.016798+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:26:44.016886+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:26:44.016950+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.017066+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:26:44.017166+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.017187+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.017256+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.017741+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.017851+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.017905+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.018138+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.018220+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:26:44.018620+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.019078+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.019097+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.022725+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.028293+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.035074+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.050274+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.050717+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.050743+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.050764+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.050962+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.051219+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064046+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064295+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.064363+00:00", "trade", 8.24, 18.0]
["2026-09-30T18:26:44.064364+00:00", "trade", 8.24, 18.0]
["2026-09-30T18:26:44.064366+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:26:44.064368+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:26:44.064371+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:26:44.064371+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:26:44.064406+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.064412+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.064425+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.064664+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:26:44.064681+00:00", "trade", 8.24, 24.0]
["2026-09-30T18:26:44.064691+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:26:44.064700+00:00", "trade", 8.24, 2.0]
["2026-09-30T18:26:44.064713+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.064753+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:26:44.064769+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:26:44.064783+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:26:44.064786+00:00", "trade", 8.24, 79.0]
["2026-09-30T18:26:44.064789+00:00", "trade", 8.24, 221.0]
["2026-09-30T18:26:44.064790+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:26:44.064797+00:00", "quote", 8.24, 8.25]
["2026-09-30T18:26:44.064800+00:00", "quote", 8.24, 8.24]
["2026-09-30T18:26:44.064807+00:00", "trade", 8.24, 421.0]
["2026-09-30T18:26:44.064807+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064846+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064850+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064858+00:00", "trade", 8.24, 19.0]
["2026-09-30T18:26:44.064858+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064864+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064866+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.064871+00:00", "trade", 8.24, 31.0]
["2026-09-30T18:26:44.064871+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.064881+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.064885+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.064886+00:00", "trade", 8.24, 50.0]
["2026-09-30T18:26:44.064888+00:00", "trade", 8.24, 60.0]
["2026-09-30T18:26:44.064889+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064892+00:00", "trade", 8.24, 60.0]
["2026-09-30T18:26:44.064896+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.064950+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.064976+00:00", "trade", 8.24, 40.0]
["2026-09-30T18:26:44.064982+00:00", "trade", 8.24, 150.0]
["2026-09-30T18:26:44.065002+00:00", "trade", 8.24, 31.0]
["2026-09-30T18:26:44.065086+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.065190+00:00", "trade", 8.24, 50.0]
["2026-09-30T18:26:44.065234+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.065237+00:00", "trade", 8.24, 300.0]
["2026-09-30T18:26:44.065247+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.065340+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.065383+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.065391+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.065528+00:00", "trade", 8.237, 20.0]
["2026-09-30T18:26:44.065530+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:26:44.065545+00:00", "trade", 8.24, 133.0]
["2026-09-30T18:26:44.069831+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.088249+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.098453+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.164898+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.165252+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.165921+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.994552+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.994579+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.995276+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.995320+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:44.995473+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:45.672166+00:00", "trade", 8.2194, 1.0]
["2026-09-30T18:26:45.760846+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:45.761541+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:46.132172+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:49.692988+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:49.693016+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:50.982576+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:26:50.982614+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:51.421474+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:52.599666+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:26:53.420148+00:00", "trade", 8.2303, 1.0]
["2026-09-30T18:27:02.717363+00:00", "trade", 8.222, 1.0]
["2026-09-30T18:27:14.067399+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:27:17.112838+00:00", "trade", 8.222, 1.0]
["2026-09-30T18:27:17.805928+00:00", "trade", 8.235, 150.0]
["2026-09-30T18:27:17.806738+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:19.564888+00:00", "trade", 8.235, 20.0]
["2026-09-30T18:27:22.383229+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:22.810506+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:36.288661+00:00", "trade", 8.2328, 1.0]
["2026-09-30T18:27:36.402255+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:27:36.771388+00:00", "trade", 8.2223, 2.0]
["2026-09-30T18:27:36.816222+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:27:44.069400+00:00", "trade", 8.235, 3.0]
["2026-09-30T18:27:44.070291+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:27:44.773442+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:27:44.773639+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:27:48.517691+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:49.008589+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:49.322693+00:00", "trade", 8.2231, 1.0]
["2026-09-30T18:27:50.250068+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:27:55.272845+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:55.489326+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:27:59.936246+00:00", "trade", 8.226, 1.0]
["2026-09-30T18:28:01.100864+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:02.814919+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:05.601270+00:00", "trade", 8.2195, 15.0]
["2026-09-30T18:28:05.617852+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:11.510692+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:11.996546+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:28:12.461647+00:00", "trade", 8.235, 36.0]
["2026-09-30T18:28:14.071400+00:00", "trade", 8.235, 2.0]
["2026-09-30T18:28:15.110200+00:00", "trade", 8.235, 200.0]
["2026-09-30T18:28:21.430316+00:00", "trade", 8.235, 200.0]
["2026-09-30T18:28:21.430316+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:21.430317+00:00", "trade", 8.24, 128.0]
["2026-09-30T18:28:21.430319+00:00", "trade", 8.24, 24.0]
["2026-09-30T18:28:21.430325+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:21.430579+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:21.430909+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:28:21.430956+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:21.431585+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:21.439504+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.439987+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.440444+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.440554+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.440629+00:00", "trade", 8.235, 38.0]
["2026-09-30T18:28:21.440892+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.441340+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.441356+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.441372+00:00", "trade", 8.235, 38.0]
["2026-09-30T18:28:21.441794+00:00", "trade", 8.235, 10.0]
["2026-09-30T18:28:21.442132+00:00", "trade", 8.235, 9.0]
["2026-09-30T18:28:21.537959+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:22.482068+00:00", "trade", 8.2205, 36.0]
["2026-09-30T18:28:22.482869+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:22.483604+00:00", "trade", 8.2205, 7.0]
["2026-09-30T18:28:22.576949+00:00", "trade", 8.235, 52.0]
["2026-09-30T18:28:23.046726+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:24.701653+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:26.256618+00:00", "trade", 8.2278, 2.0]
["2026-09-30T18:28:36.181716+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:28:36.193654+00:00", "trade", 8.235, 19.0]
["2026-09-30T18:28:36.548000+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:36.787861+00:00", "trade", 8.2206, 2.0]
["2026-09-30T18:28:38.656074+00:00", "trade", 8.235, 200.0]
["2026-09-30T18:28:39.806244+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:40.027608+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:40.654908+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:41.660596+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:41.717980+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:41.804633+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:42.020089+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:52.457765+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:28:52.458685+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:28:53.092004+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:28:56.835307+00:00", "trade", 8.2283, 3.0]
["2026-09-30T18:29:03.537308+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:29:05.515300+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:05.878866+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:12.200932+00:00", "trade", 8.235, 2.0]
["2026-09-30T18:29:13.261358+00:00", "trade", 8.2283, 1.0]
["2026-09-30T18:29:25.145701+00:00", "trade", 8.2286, 1.0]
["2026-09-30T18:29:29.188146+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:29:29.660960+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:29.660985+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:31.876889+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:35.760350+00:00", "trade", 8.2348, 5.0]
["2026-09-30T18:29:37.170236+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:37.170262+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:40.037456+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:29:40.115151+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:40.115177+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:40.897441+00:00", "trade", 8.235, 150.0]
["2026-09-30T18:29:42.148695+00:00", "trade", 8.235, 28.0]
["2026-09-30T18:29:42.185288+00:00", "trade", 8.235, 29.0]
["2026-09-30T18:29:42.185544+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:44.740163+00:00", "trade", 8.2211, 10.0]
["2026-09-30T18:29:47.062413+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:48.629305+00:00", "trade", 8.2289, 2.0]
["2026-09-30T18:29:50.054766+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:50.062040+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:29:51.070361+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:56.509074+00:00", "trade", 8.235, 96.0]
["2026-09-30T18:29:56.509881+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:56.509889+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:56.906359+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:29:56.906365+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:00.130242+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:30:00.284233+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:30:00.284334+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:30:00.284451+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:30:00.284471+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:00.284545+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:30:01.292757+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.142245+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.142246+00:00", "trade", 8.23, 15.0]
["2026-09-30T18:30:02.142276+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.142711+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.144780+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:30:02.144810+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.146023+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.146810+00:00", "trade", 8.23, 15.0]
["2026-09-30T18:30:02.146836+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.149525+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:30:02.149550+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.152040+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:30:02.152041+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:30:02.152042+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:30:02.152067+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.152592+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.155977+00:00", "trade", 8.23, 15.0]
["2026-09-30T18:30:02.159312+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:30:02.159313+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:30:02.159337+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.165441+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:30:02.165461+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.165475+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.165482+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.165489+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.165496+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.165502+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.169480+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.169507+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.170532+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.171350+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.171374+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.173914+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.179979+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.496920+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:30:02.496922+00:00", "trade", 8.23, 55.0]
["2026-09-30T18:30:02.496923+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:30:02.496927+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.496975+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.497709+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:02.497753+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:08.781203+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:30:08.781261+00:00", "trade", 8.23, 61.0]
["2026-09-30T18:30:17.220883+00:00", "trade", 8.2364, 17.0]
["2026-09-30T18:30:17.520867+00:00", "trade", 8.2294, 1.0]
["2026-09-30T18:30:18.845173+00:00", "trade", 8.2294, 3.0]
["2026-09-30T18:30:21.431394+00:00", "trade", 8.2332, 54.0]
["2026-09-30T18:30:23.094065+00:00", "trade", 8.235, 651.0]
["2026-09-30T18:30:23.094129+00:00", "trade", 8.235, 50.0]
["2026-09-30T18:30:23.094193+00:00", "trade", 8.235, 55.0]
["2026-09-30T18:30:23.094255+00:00", "trade", 8.235, 55.0]
["2026-09-30T18:30:23.094309+00:00", "trade", 8.235, 37.0]
["2026-09-30T18:30:23.094362+00:00", "trade", 8.235, 45.0]
["2026-09-30T18:30:23.094422+00:00", "trade", 8.235, 22.0]
["2026-09-30T18:30:23.094488+00:00", "trade", 8.235, 40.0]
["2026-09-30T18:30:23.094553+00:00", "trade", 8.235, 37.0]
["2026-09-30T18:30:23.094636+00:00", "trade", 8.235, 8.0]
["2026-09-30T18:30:23.099509+00:00", "trade", 8.23, 114.0]
["2026-09-30T18:30:31.434075+00:00", "trade", 8.2399, 3000.0]
["2026-09-30T18:30:37.788673+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:40.589663+00:00", "trade", 8.235, 60.0]
["2026-09-30T18:30:41.638710+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:46.129488+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:46.129515+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:46.129590+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:48.568063+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:48.568089+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:30:49.797885+00:00", "trade", 8.2339, 3.0]
["2026-09-30T18:30:58.032133+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:30:58.032137+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:00.569047+00:00", "trade", 8.235, 3.0]
["2026-09-30T18:31:07.254372+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:09.866788+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:31:09.884146+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:31:10.125775+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:10.125823+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:10.125825+00:00", "trade", 8.24, 7.0]
["2026-09-30T18:31:10.789707+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:31:11.669026+00:00", "trade", 8.2371, 1.0]
["2026-09-30T18:31:16.308277+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:18.851035+00:00", "trade", 8.235, 6.0]
["2026-09-30T18:31:22.095444+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:26.310083+00:00", "trade", 8.235, 28.0]
["2026-09-30T18:31:26.944428+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:28.681064+00:00", "trade", 8.2395, 5.0]
["2026-09-30T18:31:32.933459+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:31:32.935248+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:31:32.936278+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:31:32.936937+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:32.936970+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:31:32.939116+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:31:32.953573+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:31:32.992707+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:32.993761+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:31:34.621171+00:00", "trade", 8.2372, 1.0]
["2026-09-30T18:31:35.339072+00:00", "trade", 8.2261, 46.0]
["2026-09-30T18:31:35.341492+00:00", "trade", 8.2261, 31.0]
["2026-09-30T18:31:37.034988+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:41.620627+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:43.758127+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:31:43.758160+00:00", "trade", 8.23, 300.0]
["2026-09-30T18:31:43.758162+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:44.078021+00:00", "trade", 8.2363, 1.0]
["2026-09-30T18:31:48.842404+00:00", "trade", 8.2324, 1.0]
["2026-09-30T18:31:49.875063+00:00", "trade", 8.2364, 14.0]
["2026-09-30T18:31:53.575196+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:31:55.210852+00:00", "trade", 8.2348, 89.0]
["2026-09-30T18:32:00.808815+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.808862+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808863+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:32:00.808863+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.808865+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:32:00.808866+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:32:00.808871+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.808892+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808901+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808910+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808918+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808932+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808940+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808948+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808950+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.808955+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.808959+00:00", "trade", 8.23, 57.0]
["2026-09-30T18:32:00.808964+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809168+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809268+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809269+00:00", "trade", 8.23, 87.0]
["2026-09-30T18:32:00.809276+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809278+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809278+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809278+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809339+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:32:00.809414+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:00.809422+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:00.809460+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809462+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809462+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:32:00.809463+00:00", "trade", 8.23, 62.0]
["2026-09-30T18:32:00.809463+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:00.809467+00:00", "trade", 8.23, 31.0]
["2026-09-30T18:32:00.809471+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:32:00.809491+00:00", "trade", 8.23, 69.0]
["2026-09-30T18:32:00.809495+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809502+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809508+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809515+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809521+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809536+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809544+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809553+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809553+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809575+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:32:00.809661+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:32:00.809668+00:00", "trade", 8.23, 34.0]
["2026-09-30T18:32:00.809671+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:32:00.809674+00:00", "trade", 8.23, 31.0]
["2026-09-30T18:32:00.809678+00:00", "trade", 8.23, 37.0]
["2026-09-30T18:32:00.809691+00:00", "trade", 8.23, 31.0]
["2026-09-30T18:32:00.809691+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:32:00.809692+00:00", "trade", 8.23, 69.0]
["2026-09-30T18:32:00.809711+00:00", "trade", 8.23, 150.0]
["2026-09-30T18:32:00.809714+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809727+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809729+00:00", "trade", 8.23, 79.0]
["2026-09-30T18:32:00.809732+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809733+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:32:00.809779+00:00", "trade", 8.23, 30.0]
["2026-09-30T18:32:00.809779+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809804+00:00", "trade", 8.23, 73.0]
["2026-09-30T18:32:00.809858+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809888+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.809898+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:32:00.809951+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:32:00.809951+00:00", "trade", 8.23, 15.0]
["2026-09-30T18:32:00.809951+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809953+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:32:00.809955+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:32:00.809955+00:00", "trade", 8.23, 27.0]
["2026-09-30T18:32:00.809961+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809962+00:00", "trade", 8.23, 21.0]
["2026-09-30T18:32:00.809967+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.809975+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:00.810009+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.810018+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.810021+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:32:00.810102+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:32:00.810248+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.810409+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.810561+00:00", "trade", 8.235, 19.0]
["2026-09-30T18:32:00.811188+00:00", "trade", 8.23, 10.0]
["2026-09-30T18:32:00.814516+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.816198+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:32:00.822426+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.822476+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.829961+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.841768+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:00.841792+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368822+00:00", "trade", 8.23, 7.0]
["2026-09-30T18:32:01.368822+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:01.368824+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:32:01.368825+00:00", "trade", 8.23, 30.0]
["2026-09-30T18:32:01.368831+00:00", "trade", 8.23, 31.0]
["2026-09-30T18:32:01.368831+00:00", "trade", 8.23, 34.0]
["2026-09-30T18:32:01.368831+00:00", "trade", 8.23, 19.0]
["2026-09-30T18:32:01.368834+00:00", "trade", 8.23, 12.0]
["2026-09-30T18:32:01.368838+00:00", "trade", 8.23, 15.0]
["2026-09-30T18:32:01.368885+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368898+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368905+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368912+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368924+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:32:01.368925+00:00", "trade", 8.23, 13.0]
["2026-09-30T18:32:01.368940+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368942+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:01.368954+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368961+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.368988+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:32:01.369287+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:32:01.369288+00:00", "trade", 8.23, 18.0]
["2026-09-30T18:32:01.369288+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:32:01.369290+00:00", "trade", 8.23, 16.0]
["2026-09-30T18:32:01.369291+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:32:01.369293+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:01.369295+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:32:01.369357+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.369365+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.369383+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.369653+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.370032+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.370187+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.373859+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.374299+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:01.783808+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:02.045053+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:32:02.045332+00:00", "trade", 8.225, 80.0]
["2026-09-30T18:32:03.840037+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:03.840074+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:04.827364+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:06.043940+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:06.044410+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:07.280931+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:07.281533+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:07.281596+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:13.123001+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:14.403470+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:17.127443+00:00", "trade", 8.2341, 1.0]
["2026-09-30T18:32:17.128312+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:18.772840+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:32:19.721391+00:00", "trade", 8.2299, 1.0]
["2026-09-30T18:32:22.390190+00:00", "trade", 8.2339, 100.0]
["2026-09-30T18:32:23.261556+00:00", "trade", 8.225, 10.0]
["2026-09-30T18:32:27.424928+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:27.424957+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:27.425750+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:27.749463+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:29.368580+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:32:47.115376+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:47.121129+00:00", "trade", 8.2296, 3.0]
["2026-09-30T18:32:47.121901+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:47.122841+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:47.122873+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:47.124400+00:00", "trade", 8.2296, 2.0]
["2026-09-30T18:32:47.125176+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:47.126113+00:00", "trade", 8.2296, 1.0]
["2026-09-30T18:32:47.127145+00:00", "trade", 8.2296, 1.0]
["2026-09-30T18:32:47.128595+00:00", "trade", 8.2296, 2.0]
["2026-09-30T18:32:47.483390+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:50.055438+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:32:50.320465+00:00", "trade", 8.2338, 1.0]
["2026-09-30T18:32:54.367359+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:32:58.631130+00:00", "trade", 8.225, 108.0]
["2026-09-30T18:33:03.316124+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:03.384323+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:04.161302+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:04.167922+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:04.173983+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.430772+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:33:05.430773+00:00", "trade", 8.23, 92.0]
["2026-09-30T18:33:05.430780+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.430794+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:33:05.430795+00:00", "trade", 8.23, 200.0]
["2026-09-30T18:33:05.430797+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.430801+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.430808+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.430835+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.430862+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431039+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431071+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:33:05.431283+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431290+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431310+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431317+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431374+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.431390+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.431392+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.431457+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.431465+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.431614+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.431809+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.431989+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.432102+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.432371+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.433227+00:00", "trade", 8.23, 5.0]
["2026-09-30T18:33:05.433300+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.433309+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.433316+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.439745+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440249+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440250+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.440253+00:00", "trade", 8.23, 8.0]
["2026-09-30T18:33:05.440270+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440277+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440291+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440297+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440304+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440420+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.440421+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.440484+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.440491+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.440498+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.440521+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.440521+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.440523+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:33:05.440524+00:00", "trade", 8.23, 87.0]
["2026-09-30T18:33:05.440525+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.440528+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.440535+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.440543+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.440550+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440557+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440564+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440604+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440838+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.440851+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.440853+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441035+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441050+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.441068+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:33:05.441069+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.441113+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441146+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441180+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441193+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441226+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441351+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.441620+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.442810+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.445549+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.468580+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.481616+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.936464+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.936642+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:33:05.936644+00:00", "trade", 8.23, 87.0]
["2026-09-30T18:33:05.936645+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.936646+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:33:05.936650+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.936657+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.936671+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.936677+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.936705+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.936706+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.936707+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:33:05.936709+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.936726+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.936733+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937043+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:33:05.937043+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:33:05.937062+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.937069+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:33:05.937069+00:00", "trade", 8.23, 20.0]
["2026-09-30T18:33:05.937073+00:00", "trade", 8.23, 150.0]
["2026-09-30T18:33:05.937084+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.937282+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937397+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937410+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937417+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937458+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937469+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937550+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.937954+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:33:05.938643+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:33:05.938643+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.938644+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:33:05.938646+00:00", "trade", 8.23, 87.0]
["2026-09-30T18:33:05.938664+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.938670+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.938975+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:33:05.939029+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:33:05.939070+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.939221+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.939319+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.939369+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.939418+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.943965+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.944336+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.944806+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.944831+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.945270+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.945278+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.945313+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:05.945333+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:05.956896+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:06.575951+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:07.246275+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:08.126380+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:08.126405+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.636028+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.894907+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.894909+00:00", "trade", 8.23, 9.0]
["2026-09-30T18:33:09.894909+00:00", "trade", 8.23, 33.0]
["2026-09-30T18:33:09.894914+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.894930+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.894937+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.894943+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:09.898897+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:10.532505+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:11.761696+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:12.847882+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:14.405554+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:14.405581+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:14.554186+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:14.555709+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:16.075359+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:16.075396+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:16.579332+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:17.555786+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:17.592521+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:17.629941+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:17.630387+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:21.464962+00:00", "trade", 8.2329, 1.0]
["2026-09-30T18:33:22.780494+00:00", "trade", 8.2297, 1.0]
["2026-09-30T18:33:24.520648+00:00", "trade", 8.2308, 61.0]
["2026-09-30T18:33:26.310882+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:26.310910+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:29.164839+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.168070+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.168967+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.169912+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.170800+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.171120+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.171150+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.171571+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.171582+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.171928+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.171952+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.172042+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.172072+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.172405+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.172506+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.172541+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:29.172951+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.172980+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:29.173415+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.173432+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:29.173921+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:29.173939+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:30.151653+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:33:33.886722+00:00", "trade", 8.2308, 300.0]
["2026-09-30T18:33:34.680546+00:00", "trade", 8.2298, 6.0]
["2026-09-30T18:33:38.354808+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:38.721095+00:00", "trade", 8.2308, 2.0]
["2026-09-30T18:33:38.880590+00:00", "trade", 8.2297, 9.0]
["2026-09-30T18:33:43.008568+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:45.767693+00:00", "trade", 8.2308, 13.0]
["2026-09-30T18:33:46.761549+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:46.761577+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:51.405495+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:33:51.996236+00:00", "trade", 8.2246, 6.0]
["2026-09-30T18:33:53.744178+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:33:55.430788+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:33:55.431041+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431045+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:33:55.431046+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:33:55.431048+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:33:55.431049+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:33:55.431051+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:33:55.431083+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431090+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431096+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431110+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431125+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431132+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431139+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431146+00:00", "trade", 8.22, 249.0]
["2026-09-30T18:33:55.431146+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:33:55.431149+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:33:55.431155+00:00", "trade", 8.22, 10.0]
["2026-09-30T18:33:55.431155+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:33:55.431339+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:55.431405+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.431412+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.431412+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.431419+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.431773+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.431960+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.432118+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.432130+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.432571+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.435246+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.435754+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.435899+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.436133+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.436498+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:55.436752+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.436761+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.436777+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.436861+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:33:55.436861+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.437372+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.446942+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.468937+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:55.469309+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:55.469632+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:55.469644+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.141165+00:00", "trade", 8.2306, 17.0]
["2026-09-30T18:33:56.154188+00:00", "trade", 8.2321, 1.0]
["2026-09-30T18:33:56.572467+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.572961+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.573399+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.573410+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.573439+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.573456+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.573466+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.573850+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.573926+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.573967+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.573974+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.574406+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.574447+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.574458+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.574465+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.574479+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.574490+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.574542+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.574565+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:33:56.574604+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.574615+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.762177+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:56.762631+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:58.838498+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:33:58.838964+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:34:01.034576+00:00", "quote", 8.2, 8.23]
["2026-09-30T18:34:02.020843+00:00", "quote", 8.2, 8.23]
["2026-09-30T18:34:04.627419+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:04.627448+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:04.627903+00:00", "trade", 8.21, 49.0]
["2026-09-30T18:34:04.628039+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:04.628419+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:04.628994+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:04.632383+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:04.672474+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:07.999278+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:34:08.001975+00:00", "trade", 8.2101, 1.0]
["2026-09-30T18:34:08.012156+00:00", "trade", 8.21, 19.0]
["2026-09-30T18:34:09.515338+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:11.100360+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:11.100389+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:13.045370+00:00", "trade", 8.2269, 4.0]
["2026-09-30T18:34:13.248773+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:13.249166+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:14.851592+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:15.944049+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:15.944073+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:16.228138+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:16.362817+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:34:16.362842+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:16.363203+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:18.039385+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:18.696052+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:25.288492+00:00", "trade", 8.2306, 10.0]
["2026-09-30T18:34:26.040744+00:00", "trade", 8.2319, 1.0]
["2026-09-30T18:34:31.481234+00:00", "trade", 8.2199, 10.0]
["2026-09-30T18:34:32.079005+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:32.079032+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:35.593454+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:35.734346+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:40.940857+00:00", "trade", 8.2307, 100.0]
["2026-09-30T18:34:40.942680+00:00", "trade", 8.2307, 9.0]
["2026-09-30T18:34:40.944580+00:00", "trade", 8.2307, 9.0]
["2026-09-30T18:34:41.218609+00:00", "trade", 8.2199, 85.0]
["2026-09-30T18:34:42.993281+00:00", "trade", 8.21, 14.0]
["2026-09-30T18:34:42.993319+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:34:42.993858+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:34:42.997146+00:00", "trade", 8.21, 18.0]
["2026-09-30T18:34:42.997146+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:34:42.997363+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:34:42.997446+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:42.997530+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:42.997556+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:42.998075+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:43.009412+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:43.009437+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:43.036843+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:43.036872+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:43.043487+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:34:44.970455+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:34:50.299364+00:00", "trade", 8.2263, 37.0]
["2026-09-30T18:34:56.982259+00:00", "trade", 8.22, 6.0]
["2026-09-30T18:35:00.229821+00:00", "trade", 8.2316, 1.0]
["2026-09-30T18:35:12.660679+00:00", "trade", 8.2307, 18.0]
["2026-09-30T18:35:21.156933+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:30.341243+00:00", "trade", 8.2154, 200.0]
["2026-09-30T18:35:30.860723+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:30.860750+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:31.131573+00:00", "trade", 8.2199, 63.0]
["2026-09-30T18:35:31.786211+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:31.786253+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:32.234716+00:00", "trade", 8.21, 86.0]
["2026-09-30T18:35:36.435414+00:00", "trade", 8.21, 15.0]
["2026-09-30T18:35:38.311041+00:00", "trade", 8.2281, 1.0]
["2026-09-30T18:35:42.380728+00:00", "trade", 8.2181, 1.0]
["2026-09-30T18:35:44.481903+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:35:44.481903+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:44.481940+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:44.482683+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:45.234353+00:00", "trade", 8.21, 98.0]
["2026-09-30T18:35:47.921388+00:00", "trade", 8.2144, 1.0]
["2026-09-30T18:35:48.582772+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:49.324738+00:00", "trade", 8.2144, 97.0]
["2026-09-30T18:35:49.795636+00:00", "trade", 8.2144, 10.0]
["2026-09-30T18:35:50.075207+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:50.075234+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:50.075739+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:35:52.191029+00:00", "trade", 8.21, 96.0]
["2026-09-30T18:35:53.400013+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:35:53.400113+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:00.997339+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:02.171496+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:03.019463+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:04.335261+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:04.335288+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:05.475211+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:05.479497+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:05.479522+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:05.515990+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:36:05.516373+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:05.516408+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:09.174164+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:10.014509+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:10.022917+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:10.025762+00:00", "trade", 8.2274, 1.0]
["2026-09-30T18:36:18.089828+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:31.383830+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:31.384352+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:31.384591+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:31.384776+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:31.384860+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:31.384876+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:34.500052+00:00", "trade", 8.2324, 16.0]
["2026-09-30T18:36:34.502450+00:00", "trade", 8.2324, 3.0]
["2026-09-30T18:36:37.451131+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:43.937019+00:00", "trade", 8.227, 1.0]
["2026-09-30T18:36:45.694359+00:00", "trade", 8.21, 75.0]
["2026-09-30T18:36:45.695178+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:45.695695+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:45.695932+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:45.696119+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:45.696202+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:36:45.696403+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:48.613662+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:50.060823+00:00", "trade", 8.2243, 32.0]
["2026-09-30T18:36:52.680927+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:52.895260+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:36:59.180762+00:00", "trade", 8.2167, 1.0]
["2026-09-30T18:36:59.181207+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:01.175736+00:00", "trade", 8.2249, 2.0]
["2026-09-30T18:37:03.801826+00:00", "trade", 8.2267, 100.0]
["2026-09-30T18:37:06.326159+00:00", "trade", 8.217, 19.0]
["2026-09-30T18:37:07.323927+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:10.535756+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:12.127747+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:12.128224+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:12.131780+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:13.012888+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:13.474975+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:13.478530+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:17.146213+00:00", "trade", 8.224, 1.0]
["2026-09-30T18:37:21.022258+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:21.035473+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:37:21.036157+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:37:25.513450+00:00", "trade", 8.21, 40.0]
["2026-09-30T18:37:25.513775+00:00", "trade", 8.21, 28.0]
["2026-09-30T18:37:25.513776+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:37:25.513795+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.513803+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.513810+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.513842+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.513843+00:00", "trade", 8.21, 51.0]
["2026-09-30T18:37:25.513846+00:00", "trade", 8.21, 52.0]
["2026-09-30T18:37:25.513846+00:00", "trade", 8.21, 67.0]
["2026-09-30T18:37:25.513847+00:00", "trade", 8.21, 150.0]
["2026-09-30T18:37:25.513849+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.513851+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.513856+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.513864+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.513872+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.513878+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.513885+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.513892+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.514109+00:00", "trade", 8.21, 60.0]
["2026-09-30T18:37:25.514112+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.514113+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.514116+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:37:25.514119+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:37:25.514120+00:00", "trade", 8.21, 150.0]
["2026-09-30T18:37:25.514124+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.514136+00:00", "trade", 8.21, 60.0]
["2026-09-30T18:37:25.514140+00:00", "trade", 8.21, 90.0]
["2026-09-30T18:37:25.514199+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:37:25.514223+00:00", "trade", 8.21, 150.0]
["2026-09-30T18:37:25.514228+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.514415+00:00", "trade", 8.21, 14.0]
["2026-09-30T18:37:25.514422+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.514469+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:37:25.515458+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.518927+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.519298+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.519528+00:00", "trade", 8.21, 51.0]
["2026-09-30T18:37:25.519563+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.519573+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.519765+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.519880+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.519880+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:25.519894+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.519976+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.520196+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.520211+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.520292+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.520377+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.520771+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.521284+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.521748+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.521768+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.522212+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.522254+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.522675+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.522743+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.523158+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.523238+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.523602+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.523720+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.524021+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.524219+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.524326+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:25.524506+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.524556+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.524604+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.525050+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.525103+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.533963+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:25.539512+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:25.550921+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:37:26.436373+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:28.101505+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:29.435998+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.060517+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:37:30.063093+00:00", "trade", 8.2098, 10.0]
["2026-09-30T18:37:30.857405+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:37:30.857407+00:00", "trade", 8.21, 9.0]
["2026-09-30T18:37:30.857408+00:00", "trade", 8.21, 91.0]
["2026-09-30T18:37:30.857448+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.857667+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.857713+00:00", "trade", 8.21, 30.0]
["2026-09-30T18:37:30.857731+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.857813+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:30.857879+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:30.857916+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:37:30.857923+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:30.857924+00:00", "trade", 8.21, 9.0]
["2026-09-30T18:37:30.857924+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:37:30.857925+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:37:30.857928+00:00", "trade", 8.21, 91.0]
["2026-09-30T18:37:30.857948+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858005+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858120+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:37:30.858294+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858328+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858461+00:00", "trade", 8.21, 14.0]
["2026-09-30T18:37:30.858472+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858558+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858566+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858642+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858694+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858748+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.858779+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.859154+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.859191+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:30.863288+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:31.130486+00:00", "trade", 8.205, 75.0]
["2026-09-30T18:37:31.153960+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:37:31.229234+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:31.229261+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:31.278185+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:32.216652+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:32.216680+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:34.374882+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:34.374914+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:34.975714+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:34.975752+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:34.975770+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:35.390680+00:00", "trade", 8.2229, 17.0]
["2026-09-30T18:37:36.033032+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:36.033046+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:36.042423+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:37.023226+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:37:37.023896+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:37:37.024350+00:00", "trade", 8.205, 19.0]
["2026-09-30T18:37:37.024589+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:37:37.024651+00:00", "trade", 8.205, 5.0]
["2026-09-30T18:37:41.175081+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:41.709209+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:41.709228+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:41.813366+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:43.173109+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:44.060004+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:44.060043+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:44.060764+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:44.060822+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:45.078014+00:00", "trade", 8.21, 42.0]
["2026-09-30T18:37:45.078516+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:45.181132+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:45.646471+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:45.646499+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:46.298318+00:00", "trade", 8.219, 8.0]
["2026-09-30T18:37:46.745921+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:46.745984+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:46.746043+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:47.018521+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:47.018656+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:47.396226+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:55.048139+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:56.591043+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:56.591074+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:57.197219+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:37:57.941342+00:00", "trade", 8.2097, 9.0]
["2026-09-30T18:37:58.968239+00:00", "trade", 8.205, 40.0]
["2026-09-30T18:37:58.968239+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:01.520245+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:01.520262+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:01.529842+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:02.683802+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:03.101462+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:05.456512+00:00", "trade", 8.2163, 1.0]
["2026-09-30T18:38:05.559809+00:00", "trade", 8.205, 45.0]
["2026-09-30T18:38:05.713687+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:05.776059+00:00", "trade", 8.2279, 10.0]
["2026-09-30T18:38:06.378767+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:08.374356+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:08.545567+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:08.545585+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:08.550004+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:11.413481+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:11.913900+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:11.913927+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:11.914426+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:18.140669+00:00", "trade", 8.2095, 1.0]
["2026-09-30T18:38:18.455014+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:20.955151+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:20.955169+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:21.482513+00:00", "trade", 8.213, 1.0]
["2026-09-30T18:38:23.327856+00:00", "trade", 8.2095, 1.0]
["2026-09-30T18:38:23.825587+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:26.070301+00:00", "trade", 8.21, 9.0]
["2026-09-30T18:38:26.070301+00:00", "trade", 8.21, 56.0]
["2026-09-30T18:38:26.070303+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:38:26.070304+00:00", "trade", 8.21, 14.0]
["2026-09-30T18:38:26.070309+00:00", "trade", 8.21, 30.0]
["2026-09-30T18:38:26.070309+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:38:26.070311+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070311+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:38:26.070319+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070319+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070319+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070319+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:38:26.070326+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070328+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070328+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:38:26.070330+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070332+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:38:26.070335+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:38:26.070335+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070336+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070338+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:38:26.070342+00:00", "trade", 8.21, 141.0]
["2026-09-30T18:38:26.070342+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:38:26.070342+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070343+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070345+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070352+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070352+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:38:26.070352+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:38:26.070353+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:38:26.070361+00:00", "trade", 8.21, 2.0]
["2026-09-30T18:38:26.070390+00:00", "trade", 8.21, 99.0]
["2026-09-30T18:38:26.070400+00:00", "trade", 8.21, 80.0]
["2026-09-30T18:38:26.070435+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:38:26.070449+00:00", "trade", 8.21, 59.0]
["2026-09-30T18:38:26.070449+00:00", "trade", 8.21, 40.0]
["2026-09-30T18:38:26.070505+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:26.070511+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:38:26.070519+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070545+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070552+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070559+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070594+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070638+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070655+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:38:26.070713+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.070720+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.070726+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.070775+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.070784+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.070924+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.071270+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.074493+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.074562+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.075058+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.079249+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.080701+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.096219+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.103658+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:38:26.104437+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.328337+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.328364+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:26.834796+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:34.617477+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:34.617503+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:35.113129+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:36.380704+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:40.320239+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:53.783557+00:00", "trade", 8.2122, 3.0]
["2026-09-30T18:38:53.933489+00:00", "trade", 8.2122, 100.0]
["2026-09-30T18:38:54.185382+00:00", "trade", 8.22, 42.0]
["2026-09-30T18:38:54.185854+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:54.364867+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:55.670738+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:38:56.141661+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:38:56.363309+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:04.718994+00:00", "trade", 8.2109, 1.0]
["2026-09-30T18:39:06.105614+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:07.943023+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:08.981291+00:00", "trade", 8.2108, 9.0]
["2026-09-30T18:39:09.016354+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:12.875863+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:15.069573+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:39:16.446728+00:00", "trade", 8.211, 1.0]
["2026-09-30T18:39:16.461362+00:00", "trade", 8.2264, 15.0]
["2026-09-30T18:39:16.861222+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:19.082336+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:27.067669+00:00", "trade", 8.215, 150.0]
["2026-09-30T18:39:27.068370+00:00", "trade", 8.215, 50.0]
["2026-09-30T18:39:27.074751+00:00", "trade", 8.215, 200.0]
["2026-09-30T18:39:27.465205+00:00", "trade", 8.2156, 1.0]
["2026-09-30T18:39:27.520968+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.820586+00:00", "trade", 8.22, 58.0]
["2026-09-30T18:39:33.820586+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.820607+00:00", "trade", 8.22, 142.0]
["2026-09-30T18:39:33.820609+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.820611+00:00", "trade", 8.22, 300.0]
["2026-09-30T18:39:33.820611+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:33.820616+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.820622+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:33.820636+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:33.820642+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:33.820650+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:33.820657+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.820663+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:33.820663+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.820971+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.821064+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.821090+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.821145+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.821159+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:39:33.821415+00:00", "trade", 8.22, 49.0]
["2026-09-30T18:39:33.821463+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.821620+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.822806+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.825588+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.825657+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.826453+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.826454+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:33.826455+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:39:33.826480+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.826494+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.826501+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.826507+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:33.826619+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:33.826621+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:33.826683+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.826690+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.826710+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.826798+00:00", "trade", 8.22, 14.0]
["2026-09-30T18:39:33.826946+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:33.827083+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:33.827092+00:00", "trade", 8.22, 50.0]
["2026-09-30T18:39:33.827135+00:00", "trade", 8.22, 30.0]
["2026-09-30T18:39:33.827266+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.827443+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.827592+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.827605+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.828152+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.828608+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.832944+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.835415+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.847899+00:00", "trade", 8.22, 89.0]
["2026-09-30T18:39:33.864674+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.883351+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:33.894370+00:00", "trade", 8.215, 11.0]
["2026-09-30T18:39:37.282495+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:39.963706+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:42.934836+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:43.023793+00:00", "trade", 8.2129, 1.0]
["2026-09-30T18:39:43.178094+00:00", "trade", 8.2161, 135.0]
["2026-09-30T18:39:43.617671+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:43.666214+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:43.717409+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.165741+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.203587+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.203666+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.204389+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.204422+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209230+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209267+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:44.209271+00:00", "trade", 8.22, 14.0]
["2026-09-30T18:39:44.209294+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.209312+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209314+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.209388+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209469+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209520+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.209546+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209553+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:39:44.209625+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209680+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.209699+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209776+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209818+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:39:44.209830+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:44.209831+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:39:44.209831+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.209843+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.209873+00:00", "trade", 8.22, 5.0]
["2026-09-30T18:39:44.209897+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.209934+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.209949+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.210317+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.210399+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.210563+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.210593+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.210939+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.211040+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.211050+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.211313+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.211804+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.212244+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.214801+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.214823+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:44.215189+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.215525+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.215537+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.222093+00:00", "trade", 8.22, 478.0]
["2026-09-30T18:39:44.222870+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.266712+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267204+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267631+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267653+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267666+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267675+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267689+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.267701+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.268071+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.268093+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:44.268162+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:49.108155+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:49.115199+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:50.222350+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:50.222836+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:50.222887+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:50.307490+00:00", "trade", 8.22, 15.0]
["2026-09-30T18:39:52.260339+00:00", "trade", 8.2253, 61.0]
["2026-09-30T18:39:52.456815+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:52.456842+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:52.457611+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:39:53.603975+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:53.604807+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:53.605286+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:55.130159+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:39:55.548434+00:00", "trade", 8.2235, 90.0]
["2026-09-30T18:39:57.112876+00:00", "trade", 8.2141, 2.0]
["2026-09-30T18:39:58.830126+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:40:02.857592+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:40:02.857592+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:40:02.857593+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:40:02.857625+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:40:02.857944+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:40:02.857952+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:40:02.857952+00:00", "trade", 8.23, 36.0]
["2026-09-30T18:40:02.857954+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:40:02.857961+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:40:02.858028+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:40:02.858034+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:40:02.858055+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:40:02.858075+00:00", "trade", 8.23, 64.0]
["2026-09-30T18:40:02.858093+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858118+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858283+00:00", "trade", 8.23, 24.0]
["2026-09-30T18:40:02.858318+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858333+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858387+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858459+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858471+00:00", "trade", 8.23, 16.0]
["2026-09-30T18:40:02.858472+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:40:02.858487+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858488+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858557+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858588+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858731+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858835+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858898+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858911+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858933+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858940+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.858981+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.859006+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.859298+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.859767+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.859941+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.859959+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.860194+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.860213+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:02.860593+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:02.861062+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:02.861076+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:02.861577+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:02.862688+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:02.976770+00:00", "trade", 8.24, 42.0]
["2026-09-30T18:40:02.977227+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:03.858412+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:03.858894+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:03.864668+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:04.450241+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:10.058010+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:10.058037+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:12.756346+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:13.042934+00:00", "trade", 8.24, 84.0]
["2026-09-30T18:40:13.043419+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:13.915357+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:16.792652+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:40:16.793769+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:40:16.794483+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:40:16.794616+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.795075+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.795103+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.795229+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.795714+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.795725+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.796018+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.801145+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:40:16.801285+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:40:16.801429+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:40:16.802331+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.802554+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:16.802803+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:16.802849+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.802883+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.803006+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.803301+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.803361+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.803457+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:16.803465+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:24.001887+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:24.002188+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:24.002525+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:24.002654+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:24.003046+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:24.003111+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:24.003549+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:40:24.003586+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:24.004066+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:24.227000+00:00", "trade", 8.2455, 1.0]
["2026-09-30T18:40:24.455945+00:00", "trade", 8.24, 24.0]
["2026-09-30T18:40:24.455954+00:00", "trade", 8.24, 76.0]
["2026-09-30T18:40:26.840477+00:00", "trade", 8.222, 2.0]
["2026-09-30T18:40:29.064737+00:00", "trade", 8.2157, 3.0]
["2026-09-30T18:40:30.050137+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:35.217870+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:40:39.835663+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:40:39.892173+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:40:41.535328+00:00", "trade", 8.24, 42.0]
["2026-09-30T18:40:44.555261+00:00", "trade", 8.2165, 1.0]
["2026-09-30T18:40:49.752942+00:00", "trade", 8.2455, 1.0]
["2026-09-30T18:40:51.285183+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:40:51.362329+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:40:54.984481+00:00", "trade", 8.2362, 250.0]
["2026-09-30T18:41:03.952236+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:03.952699+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:05.213706+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:07.344805+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:41:09.413024+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:10.043176+00:00", "trade", 8.2173, 2.0]
["2026-09-30T18:41:10.799016+00:00", "trade", 8.238, 5.0]
["2026-09-30T18:41:12.155398+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:12.340375+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:13.349992+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:13.936016+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:17.636409+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:18.329522+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:19.108543+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:22.702149+00:00", "trade", 8.2242, 18.0]
["2026-09-30T18:41:23.079788+00:00", "trade", 8.24, 57.0]
["2026-09-30T18:41:23.081091+00:00", "trade", 8.24, 46.0]
["2026-09-30T18:41:23.208559+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:41:26.823094+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:29.881617+00:00", "trade", 8.24, 169.0]
["2026-09-30T18:41:30.616743+00:00", "trade", 8.24, 42.0]
["2026-09-30T18:41:31.281232+00:00", "trade", 8.2383, 2.0]
["2026-09-30T18:41:34.461587+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:38.754925+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:38.875444+00:00", "trade", 8.2184, 1.0]
["2026-09-30T18:41:40.012016+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:41:42.220460+00:00", "trade", 8.229, 2.0]
["2026-09-30T18:41:44.247204+00:00", "trade", 8.2184, 100.0]
["2026-09-30T18:41:44.248008+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:47.388799+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:47.388800+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:41:47.389593+00:00", "trade", 8.24, 200.0]
["2026-09-30T18:41:47.647907+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:49.670997+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:49.696814+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:41:49.697154+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:51.373823+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:51.374244+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:53.051444+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:54.565809+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:54.643027+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:56.432884+00:00", "trade", 8.23, 11.0]
["2026-09-30T18:41:58.454538+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:59.528101+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:41:59.531004+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:02.707873+00:00", "trade", 8.24, 20.0]
["2026-09-30T18:42:02.709088+00:00", "trade", 8.24, 20.0]
["2026-09-30T18:42:02.870772+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:04.570906+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:04.571256+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:04.651619+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:04.843597+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:10.082149+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:11.210696+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:42:11.575919+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:12.197092+00:00", "trade", 8.2194, 1.0]
["2026-09-30T18:42:13.116556+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:14.954823+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:15.501542+00:00", "trade", 8.2389, 2.0]
["2026-09-30T18:42:16.116869+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:17.323448+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:18.895284+00:00", "trade", 8.24, 43.0]
["2026-09-30T18:42:18.895317+00:00", "trade", 8.24, 35.0]
["2026-09-30T18:42:18.896096+00:00", "trade", 8.24, 22.0]
["2026-09-30T18:42:19.248547+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:19.655113+00:00", "trade", 8.24, 17.0]
["2026-09-30T18:42:20.125619+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:22.075100+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:23.323069+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:24.119402+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:25.794312+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:31.697537+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:34.733966+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:38.823901+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:41.515250+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:44.104074+00:00", "trade", 8.24, 30.0]
["2026-09-30T18:42:45.139460+00:00", "trade", 8.2236, 1.0]
["2026-09-30T18:42:45.651637+00:00", "trade", 8.24, 250.0]
["2026-09-30T18:42:48.007879+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:48.008710+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:49.010698+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:49.011740+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:42:55.395066+00:00", "trade", 8.24, 89.0]
["2026-09-30T18:42:57.049206+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.367477+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.367517+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:43:00.367578+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:43:00.367584+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:43:00.367592+00:00", "trade", 8.24, 10.0]
["2026-09-30T18:43:00.367596+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:43:00.367670+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:43:00.367904+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.367998+00:00", "trade", 8.24, 61.0]
["2026-09-30T18:43:00.373100+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.382324+00:00", "trade", 8.24, 100.0]
["2026-09-30T18:43:00.383313+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.515990+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.516016+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.516343+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:00.989687+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:05.843675+00:00", "trade", 8.24, 1.0]
["2026-09-30T18:43:05.843676+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:05.843725+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:05.843919+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:09.197177+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:12.748642+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:15.576397+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:15.880626+00:00", "trade", 8.2255, 18.0]
["2026-09-30T18:43:18.157123+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:18.416618+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:26.102613+00:00", "trade", 8.228, 1.0]
["2026-09-30T18:43:29.747044+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:29.780197+00:00", "trade", 8.2207, 24.0]
["2026-09-30T18:43:30.290337+00:00", "trade", 8.24, 4.0]
["2026-09-30T18:43:30.451388+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:32.701658+00:00", "trade", 8.2392, 3.0]
["2026-09-30T18:43:33.013976+00:00", "quote", 8.23, 8.25]
["2026-09-30T18:43:34.363894+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:34.363923+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:34.363995+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:34.364423+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:34.365096+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:34.365114+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:36.962526+00:00", "trade", 8.2207, 400.0]
["2026-09-30T18:43:36.963331+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:36.963785+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:37.712175+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:37.712200+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:39.320216+00:00", "trade", 8.2207, 44.0]
["2026-09-30T18:43:39.824268+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:40.908179+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:40.908226+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:41.046780+00:00", "trade", 8.235, 40.0]
["2026-09-30T18:43:41.063481+00:00", "trade", 8.235, 1.0]
["2026-09-30T18:43:41.064053+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:42.752766+00:00", "trade", 8.235, 19.0]
["2026-09-30T18:43:42.795729+00:00", "trade", 8.235, 36.0]
["2026-09-30T18:43:43.385988+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:43.387129+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:43.387578+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:51.362330+00:00", "trade", 8.2375, 1.0]
["2026-09-30T18:43:52.143178+00:00", "trade", 8.23, 30.0]
["2026-09-30T18:43:53.672074+00:00", "trade", 8.235, 96.0]
["2026-09-30T18:43:53.672791+00:00", "trade", 8.235, 5.0]
["2026-09-30T18:43:55.064204+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:55.064231+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:56.096981+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:56.097009+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:43:56.097221+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:02.340906+00:00", "trade", 8.221, 100.0]
["2026-09-30T18:44:02.976214+00:00", "trade", 8.235, 23.0]
["2026-09-30T18:44:03.365377+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:04.756723+00:00", "trade", 8.2287, 1.0]
["2026-09-30T18:44:16.797464+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308076+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:19.308077+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:19.308090+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308097+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308103+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308109+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:19.308130+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308137+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308144+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308171+00:00", "trade", 8.23, 184.0]
["2026-09-30T18:44:19.308329+00:00", "trade", 8.232, 200.0]
["2026-09-30T18:44:19.308358+00:00", "trade", 8.2301, 200.0]
["2026-09-30T18:44:19.308634+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308653+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.308816+00:00", "trade", 8.2307, 216.0]
["2026-09-30T18:44:19.308963+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:19.308965+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:19.308966+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:19.308985+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:19.309003+00:00", "quote", 8.23, 8.24]
["2026-09-30T18:44:19.309031+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:44:19.309063+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:44:19.309265+00:00", "trade", 8.235, 100.0]
["2026-09-30T18:44:19.309397+00:00", "quote", 8.23, 8.23]
["2026-09-30T18:44:19.309460+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:19.309461+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309462+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309502+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309517+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309529+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309591+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309691+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309718+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.309742+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.310023+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.310189+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.310478+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.310533+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.310692+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.310902+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.311334+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.311873+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.312650+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.313554+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.313773+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:19.313993+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.314019+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.314093+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.314240+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.314467+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.314521+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.315393+00:00", "trade", 8.2201, 1000.0]
["2026-09-30T18:44:19.316547+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:44:19.321518+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.324230+00:00", "trade", 8.23, 300.0]
["2026-09-30T18:44:19.342352+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:44:19.342724+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:19.360588+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:19.830640+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:20.883194+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:20.884002+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:20.923916+00:00", "trade", 8.23, 52.0]
["2026-09-30T18:44:23.325600+00:00", "trade", 8.23, 14.0]
["2026-09-30T18:44:23.325602+00:00", "trade", 8.23, 4.0]
["2026-09-30T18:44:23.325603+00:00", "trade", 8.23, 25.0]
["2026-09-30T18:44:23.325653+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.325680+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.326170+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.326197+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.337212+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.368961+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.888653+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:23.898247+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:24.637409+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:24.637437+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:24.638157+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:24.887983+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:25.420737+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:25.420765+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:25.895825+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:25.896196+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:25.896220+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:26.315780+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:26.664705+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:27.706251+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:27.706276+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:27.877805+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:27.877838+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:29.305707+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:29.305733+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:29.306337+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:30.634969+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:30.834745+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:31.659239+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:31.659266+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:31.659625+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:31.902272+00:00", "trade", 8.2223, 95.0]
["2026-09-30T18:44:32.112827+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:32.112863+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:32.112870+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:32.246245+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:32.649000+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:32.649027+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:32.649770+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:44:33.041113+00:00", "trade", 8.2272, 3.0]
["2026-09-30T18:44:33.859767+00:00", "trade", 8.2301, 1.0]
["2026-09-30T18:44:34.295883+00:00", "trade", 8.22, 2095.0]
["2026-09-30T18:44:34.310662+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:44:48.341324+00:00", "trade", 8.2245, 5.0]
["2026-09-30T18:44:50.269360+00:00", "trade", 8.23, 125.0]
["2026-09-30T18:44:51.284901+00:00", "trade", 8.23, 45.0]
["2026-09-30T18:45:02.938764+00:00", "trade", 8.2292, 1.0]
["2026-09-30T18:45:05.230181+00:00", "trade", 8.2248, 2.0]
["2026-09-30T18:45:08.123298+00:00", "trade", 8.231, 1140.0]
["2026-09-30T18:45:15.300943+00:00", "trade", 8.2228, 100.0]
["2026-09-30T18:45:15.574937+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:45:18.720780+00:00", "trade", 8.2228, 18.0]
["2026-09-30T18:45:39.873681+00:00", "trade", 8.2291, 1.0]
["2026-09-30T18:45:40.101679+00:00", "trade", 8.2307, 11.0]
["2026-09-30T18:45:40.323204+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:45:42.161283+00:00", "trade", 8.2307, 3.0]
["2026-09-30T18:45:43.314222+00:00", "quote", 8.22, 8.24]
["2026-09-30T18:45:43.314230+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:45:43.314249+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:45:43.314256+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:45:43.314326+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:45:43.314329+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:45:43.314330+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.314398+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.314438+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:45:43.314440+00:00", "trade", 8.22, 2000.0]
["2026-09-30T18:45:43.315315+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.315697+00:00", "trade", 8.22, 112.0]
["2026-09-30T18:45:43.317765+00:00", "trade", 8.2135, 100.0]
["2026-09-30T18:45:43.317911+00:00", "trade", 8.212, 200.0]
["2026-09-30T18:45:43.318121+00:00", "trade", 8.2105, 200.0]
["2026-09-30T18:45:43.318146+00:00", "trade", 8.2128, 400.0]
["2026-09-30T18:45:43.320967+00:00", "trade", 8.212, 100.0]
["2026-09-30T18:45:43.338122+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.338175+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.338377+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.338541+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.338827+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.338983+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.339065+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.388777+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.389257+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.389709+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.389858+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.390336+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.390787+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:43.865231+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:44.319730+00:00", "trade", 8.22, 47.0]
["2026-09-30T18:45:44.367629+00:00", "trade", 8.22, 7.0]
["2026-09-30T18:45:44.831536+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:48.936169+00:00", "trade", 8.2222, 3.0]
["2026-09-30T18:45:48.936971+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:49.560701+00:00", "trade", 8.2214, 1.0]
["2026-09-30T18:45:49.815505+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:49.821269+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:49.821296+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:50.084878+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:45:50.084879+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:45:50.084881+00:00", "trade", 8.21, 38.0]
["2026-09-30T18:45:50.084904+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.084932+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.084939+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.086147+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.086179+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.086543+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.091933+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.091957+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:45:50.092325+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:50.092404+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:50.096807+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:50.128483+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:51.020032+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:51.037744+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:51.832532+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:55.000383+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:56.712296+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:45:57.361196+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:45:57.980692+00:00", "trade", 8.221, 5.0]
["2026-09-30T18:46:00.632529+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:46:04.496464+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:04.496532+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:04.497834+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:04.535167+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:10.538461+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:10.538918+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:10.547299+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:10.547347+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:12.622047+00:00", "trade", 8.2255, 1.0]
["2026-09-30T18:46:16.416749+00:00", "trade", 8.21, 1000.0]
["2026-09-30T18:46:16.417461+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:16.417546+00:00", "trade", 8.215, 5.0]
["2026-09-30T18:46:19.310363+00:00", "trade", 8.2203, 65.0]
["2026-09-30T18:46:19.960105+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:46:20.301304+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:22.600556+00:00", "trade", 8.215, 30.0]
["2026-09-30T18:46:24.041726+00:00", "trade", 8.2239, 100.0]
["2026-09-30T18:46:24.984318+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:24.984806+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:26.874478+00:00", "trade", 8.215, 38.0]
["2026-09-30T18:46:38.112126+00:00", "trade", 8.216, 13.0]
["2026-09-30T18:46:40.321140+00:00", "trade", 8.216, 1.0]
["2026-09-30T18:46:40.323367+00:00", "trade", 8.216, 1.0]
["2026-09-30T18:46:40.324355+00:00", "trade", 8.216, 8.0]
["2026-09-30T18:46:42.524071+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:46:47.411825+00:00", "trade", 8.2236, 11.0]
["2026-09-30T18:46:51.327948+00:00", "trade", 8.2114, 3.0]
["2026-09-30T18:46:55.014032+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:55.014058+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:46:55.014508+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:55.014966+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:55.015079+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:55.015196+00:00", "trade", 8.215, 38.0]
["2026-09-30T18:46:55.015423+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:55.015867+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:46:55.015891+00:00", "trade", 8.215, 2.0]
["2026-09-30T18:46:55.070765+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:46:55.520080+00:00", "trade", 8.2119, 1.0]
["2026-09-30T18:46:58.967309+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:02.750944+00:00", "trade", 8.2233, 1.0]
["2026-09-30T18:47:02.751759+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:09.520880+00:00", "trade", 8.2113, 5.0]
["2026-09-30T18:47:10.418336+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:47:10.418337+00:00", "trade", 8.21, 115.0]
["2026-09-30T18:47:10.418371+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:10.418480+00:00", "trade", 8.21, 573.0]
["2026-09-30T18:47:10.418483+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:47:10.418684+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:47:10.418685+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:47:10.418685+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:10.419098+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:47:10.419170+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:10.419594+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:47:10.419655+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:10.419752+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:10.420849+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:47:10.421272+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:10.429781+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:11.362045+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:12.216549+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:12.639434+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:15.839767+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:15.839793+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:17.115361+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:18.841985+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:18.842012+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:18.910071+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:18.938205+00:00", "trade", 8.2223, 1.0]
["2026-09-30T18:47:25.080825+00:00", "trade", 8.2111, 5.0]
["2026-09-30T18:47:28.741778+00:00", "trade", 8.21, 300.0]
["2026-09-30T18:47:31.309958+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:39.888235+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:43.743036+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:43.743074+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:43.743451+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:43.980815+00:00", "trade", 8.2107, 3.0]
["2026-09-30T18:47:44.882672+00:00", "trade", 8.21, 500.0]
["2026-09-30T18:47:44.949651+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:47:45.152812+00:00", "trade", 8.2215, 1.0]
["2026-09-30T18:47:45.913877+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:47.833858+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:47:48.732251+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:47:50.014863+00:00", "trade", 8.2203, 18.0]
["2026-09-30T18:47:55.843420+00:00", "trade", 8.21, 37.0]
["2026-09-30T18:47:56.745595+00:00", "trade", 8.21, 4.0]
["2026-09-30T18:48:00.456767+00:00", "trade", 8.2202, 2.0]
["2026-09-30T18:48:01.878292+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:09.383553+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:09.383586+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:09.383928+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:10.475555+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:14.701112+00:00", "trade", 8.2222, 10.0]
["2026-09-30T18:48:15.383563+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:15.383927+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:15.833736+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:15.833754+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:15.834506+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:16.008916+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:16.009258+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:17.100701+00:00", "trade", 8.2101, 5.0]
["2026-09-30T18:48:19.950821+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:19.950847+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:19.950850+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:48:19.950858+00:00", "trade", 8.21, 150.0]
["2026-09-30T18:48:19.951096+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:48:19.951375+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:23.764600+00:00", "trade", 8.2106, 19.0]
["2026-09-30T18:48:23.765345+00:00", "trade", 8.22, 11.0]
["2026-09-30T18:48:23.770474+00:00", "trade", 8.21, 19.0]
["2026-09-30T18:48:24.702858+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:25.199648+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:25.199678+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:25.200417+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:26.911851+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:26.912231+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:27.576889+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:27.576917+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:27.754920+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:27.754952+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:27.755086+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:28.065603+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:28.065617+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:28.289596+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:28.289620+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:28.289914+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:29.081843+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:29.081866+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:29.082294+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:29.082744+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:29.082847+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:30.311927+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:48:30.312477+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:30.312503+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:33.692700+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:33.692726+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:33.693083+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:35.073048+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:35.073076+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:35.835689+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:35.835726+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:40.061521+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:48:40.061911+00:00", "trade", 8.21, 199.0]
["2026-09-30T18:48:46.677594+00:00", "trade", 8.21, 92.0]
["2026-09-30T18:48:46.909153+00:00", "trade", 8.21, 67.0]
["2026-09-30T18:48:47.909798+00:00", "trade", 8.21, 13.0]
["2026-09-30T18:48:59.246610+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:59.246652+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:59.246954+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:59.247050+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:59.247412+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:48:59.247514+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:01.240357+00:00", "trade", 8.21, 28.0]
["2026-09-30T18:49:01.241044+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:49:01.241171+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:01.242110+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:01.255190+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:49:01.255956+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:01.256418+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:02.074435+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:02.816145+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:03.476308+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:04.769081+00:00", "trade", 8.2194, 1.0]
["2026-09-30T18:49:05.146099+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:06.415884+00:00", "trade", 8.21, 150.0]
["2026-09-30T18:49:07.303166+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:07.303253+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:08.210636+00:00", "trade", 8.2073, 35.0]
["2026-09-30T18:49:17.662311+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:49:17.662335+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662342+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662365+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662393+00:00", "trade", 8.21, 98.0]
["2026-09-30T18:49:17.662416+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662423+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662506+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662507+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.662527+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.662541+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.662548+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.662568+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.662569+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.662571+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:49:17.662571+00:00", "trade", 8.21, 98.0]
["2026-09-30T18:49:17.662575+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662581+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662589+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662631+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.662631+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662648+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662655+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662683+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:49:17.662683+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662704+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662710+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662726+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662733+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662856+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.662887+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662899+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.662937+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.662938+00:00", "trade", 8.21, 60.0]
["2026-09-30T18:49:17.662942+00:00", "trade", 8.21, 90.0]
["2026-09-30T18:49:17.662968+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.663010+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.663067+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.663077+00:00", "trade", 8.215, 10.0]
["2026-09-30T18:49:17.663095+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.663102+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.663118+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.663121+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:49:17.663200+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.663219+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.663234+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.663299+00:00", "trade", 8.21, 32.0]
["2026-09-30T18:49:17.663317+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.663454+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.663535+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.663585+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.663997+00:00", "trade", 8.21, 70.0]
["2026-09-30T18:49:17.663999+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.664014+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664031+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664044+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664051+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664317+00:00", "trade", 8.21, 70.0]
["2026-09-30T18:49:17.664317+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664319+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:49:17.664320+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:49:17.664321+00:00", "trade", 8.21, 70.0]
["2026-09-30T18:49:17.664345+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.664352+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.664359+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.664366+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:49:17.664368+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:49:17.664372+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.664373+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:49:17.664373+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664376+00:00", "trade", 8.21, 70.0]
["2026-09-30T18:49:17.664380+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664386+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664395+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664401+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664430+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664467+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:17.664467+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664468+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:49:17.664474+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664483+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:49:17.664488+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664651+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664676+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.664856+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664874+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664897+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664932+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.664994+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.665119+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.665717+00:00", "trade", 8.2, 24.0]
["2026-09-30T18:49:17.666975+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:49:17.667009+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:49:17.667366+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.667429+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.667437+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.667448+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.667530+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.667981+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.668027+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.672030+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.684546+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:17.705180+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:18.219028+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:21.302215+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:21.302243+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:25.261727+00:00", "trade", 8.2097, 5.0]
["2026-09-30T18:49:26.566074+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:26.632230+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:29.921146+00:00", "trade", 8.21, 50.0]
["2026-09-30T18:49:33.876862+00:00", "trade", 8.2161, 1.0]
["2026-09-30T18:49:34.275744+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:34.275771+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:34.948559+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:47.005185+00:00", "trade", 8.2199, 5.0]
["2026-09-30T18:49:47.005838+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:49:50.246278+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:50.246311+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:50.304289+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:49:50.356625+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:49:50.356651+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:49:58.695361+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:00.833996+00:00", "trade", 8.2149, 7.0]
["2026-09-30T18:50:03.222629+00:00", "trade", 8.2149, 1.0]
["2026-09-30T18:50:04.271773+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:50:10.660850+00:00", "trade", 8.2102, 1.0]
["2026-09-30T18:50:10.663781+00:00", "trade", 8.2102, 100.0]
["2026-09-30T18:50:10.665283+00:00", "trade", 8.2102, 45.0]
["2026-09-30T18:50:10.765317+00:00", "trade", 8.2196, 12.0]
["2026-09-30T18:50:10.776831+00:00", "trade", 8.21, 145.0]
["2026-09-30T18:50:10.776902+00:00", "trade", 8.21, 96.0]
["2026-09-30T18:50:10.777531+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:12.034592+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:15.943664+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:16.921704+00:00", "trade", 8.21, 12.0]
["2026-09-30T18:50:26.080426+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:27.945995+00:00", "trade", 8.2209, 14.0]
["2026-09-30T18:50:29.617837+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:50:29.921360+00:00", "trade", 8.2129, 3.0]
["2026-09-30T18:50:35.495424+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:35.583752+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:50:35.583779+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:50:43.328104+00:00", "trade", 8.2105, 1.0]
["2026-09-30T18:50:44.275318+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:50:54.734713+00:00", "trade", 8.21, 3.0]
["2026-09-30T18:50:54.734741+00:00", "trade", 8.21, 9.0]
["2026-09-30T18:51:04.339747+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:51:04.571892+00:00", "trade", 8.2102, 2.0]
["2026-09-30T18:51:07.512550+00:00", "trade", 8.2102, 28.0]
["2026-09-30T18:51:13.651395+00:00", "trade", 8.2102, 100.0]
["2026-09-30T18:51:14.201321+00:00", "trade", 8.2109, 17.0]
["2026-09-30T18:51:16.455684+00:00", "trade", 8.2103, 1.0]
["2026-09-30T18:51:17.565523+00:00", "trade", 8.2108, 21.0]
["2026-09-30T18:51:20.717215+00:00", "trade", 8.2109, 4.0]
["2026-09-30T18:51:24.181140+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:51:25.540952+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:51:25.540977+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:51:25.545398+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:51:25.545432+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:51:26.460749+00:00", "trade", 8.2202, 81.0]
["2026-09-30T18:51:26.464670+00:00", "trade", 8.21, 52.0]
["2026-09-30T18:51:26.468343+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:51:28.210701+00:00", "trade", 8.2201, 100.0]
["2026-09-30T18:51:28.465293+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:51:31.570459+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:51:39.429539+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:51:42.563388+00:00", "trade", 8.2103, 2.0]
["2026-09-30T18:51:49.102497+00:00", "trade", 8.2196, 10.0]
["2026-09-30T18:51:49.103176+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:51:55.067202+00:00", "trade", 8.2102, 1.0]
["2026-09-30T18:51:55.483543+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:51:57.514705+00:00", "trade", 8.2045, 250.0]
["2026-09-30T18:51:57.515347+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:52:03.649552+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:05.530072+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:09.757819+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:09.757865+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:09.875582+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:10.449646+00:00", "trade", 8.2099, 1.0]
["2026-09-30T18:52:19.136758+00:00", "trade", 8.21, 1500.0]
["2026-09-30T18:52:19.137420+00:00", "trade", 8.21, 16.0]
["2026-09-30T18:52:22.138138+00:00", "trade", 8.2, 120.0]
["2026-09-30T18:52:24.180703+00:00", "trade", 8.2093, 18.0]
["2026-09-30T18:52:24.183277+00:00", "trade", 8.2093, 2.0]
["2026-09-30T18:52:38.696182+00:00", "trade", 8.21, 200.0]
["2026-09-30T18:52:40.696816+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:52:45.164828+00:00", "trade", 8.2097, 1.0]
["2026-09-30T18:52:49.964572+00:00", "trade", 8.21, 112.0]
["2026-09-30T18:52:55.638447+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:58.025528+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:52:58.477823+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:53:00.468503+00:00", "trade", 8.2097, 1.0]
["2026-09-30T18:53:07.987752+00:00", "trade", 8.22, 9.0]
["2026-09-30T18:53:20.657435+00:00", "trade", 8.2098, 15.0]
["2026-09-30T18:53:26.795769+00:00", "trade", 8.21, 13.0]
["2026-09-30T18:53:30.321460+00:00", "trade", 8.2097, 1.0]
["2026-09-30T18:53:36.912392+00:00", "trade", 8.209, 4.0]
["2026-09-30T18:53:44.102382+00:00", "trade", 8.217, 300.0]
["2026-09-30T18:53:44.591650+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.592364+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.592834+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.594698+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:53:44.594810+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.594810+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.594831+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.594847+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.594848+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.594850+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:53:44.594866+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.594873+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.594880+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.594887+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.594905+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.594906+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.594909+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:53:44.594913+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.594929+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.594937+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.594952+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.594975+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.595166+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595181+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595233+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595381+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595404+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595433+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:53:44.595472+00:00", "trade", 8.205, 11.0]
["2026-09-30T18:53:44.595477+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595499+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595515+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:53:44.595535+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.595569+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.595569+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595570+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.595571+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:53:44.595588+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:53:44.595602+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:53:44.595627+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:53:44.595629+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:53:44.595652+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.595653+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.595653+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:53:44.595654+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595670+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595676+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595728+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595736+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:53:44.595745+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595757+00:00", "quote", 8.21, 8.21]
["2026-09-30T18:53:44.595768+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.595770+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:53:44.595771+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.595772+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595785+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595793+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595801+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595806+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595808+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595838+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.595839+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:53:44.595862+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.595894+00:00", "trade", 8.21, 8.0]
["2026-09-30T18:53:44.595913+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.596326+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:53:44.596337+00:00", "trade", 8.21, 62.0]
["2026-09-30T18:53:44.596467+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.596531+00:00", "trade", 8.21, 10.0]
["2026-09-30T18:53:44.596577+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.596648+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.596665+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.596797+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.597065+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:53:44.600916+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.601217+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.601279+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.601338+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.601597+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:44.601647+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.603090+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.641851+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:44.642517+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:45.173043+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:45.173630+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:45.173686+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:45.173942+00:00", "trade", 8.21, 92.0]
["2026-09-30T18:53:45.638417+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:47.217951+00:00", "trade", 8.2, 40.0]
["2026-09-30T18:53:47.217951+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:47.217976+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:49.862148+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:49.862175+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:51.516782+00:00", "trade", 8.21, 1000.0]
["2026-09-30T18:53:51.517190+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:51.517214+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:52.517416+00:00", "trade", 8.21, 7.0]
["2026-09-30T18:53:53.701776+00:00", "trade", 8.2093, 2.0]
["2026-09-30T18:53:54.630241+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:53:54.630988+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:54.631047+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:54.631612+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:54.631867+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:54.631878+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:55.638276+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:55.638575+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.051837+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.051873+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.052215+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.052240+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.285300+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.285333+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.479628+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:53:56.479655+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.649906+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.658514+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.659703+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.659747+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.660593+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.660640+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.661651+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.662254+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.663579+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.663684+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:00.663726+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:01.013939+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:01.628952+00:00", "trade", 8.205, 20.0]
["2026-09-30T18:54:01.829447+00:00", "trade", 8.2055, 200.0]
["2026-09-30T18:54:04.785959+00:00", "trade", 8.2095, 1.0]
["2026-09-30T18:54:09.867455+00:00", "trade", 8.205, 16.0]
["2026-09-30T18:54:13.174666+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:13.800686+00:00", "trade", 8.205, 16.0]
["2026-09-30T18:54:13.801570+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:19.137393+00:00", "trade", 8.2089, 33.0]
["2026-09-30T18:54:19.194848+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:19.194876+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:20.850930+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:24.281332+00:00", "trade", 8.2141, 100.0]
["2026-09-30T18:54:24.431767+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:28.453554+00:00", "trade", 8.2017, 200.0]
["2026-09-30T18:54:30.454186+00:00", "trade", 8.205, 11.0]
["2026-09-30T18:54:33.897731+00:00", "trade", 8.2092, 1.0]
["2026-09-30T18:54:41.930500+00:00", "trade", 8.2092, 100.0]
["2026-09-30T18:54:46.472363+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:46.472374+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:46.544688+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:51.090077+00:00", "trade", 8.21, 20.0]
["2026-09-30T18:54:51.090078+00:00", "trade", 8.21, 96.0]
["2026-09-30T18:54:51.090079+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:51.090080+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:51.090081+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:51.090084+00:00", "trade", 8.21, 33.0]
["2026-09-30T18:54:51.090103+00:00", "trade", 8.21, 67.0]
["2026-09-30T18:54:51.090103+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:51.090105+00:00", "trade", 8.21, 51.0]
["2026-09-30T18:54:51.090141+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:51.090668+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:51.090785+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:51.091261+00:00", "trade", 8.205, 14.0]
["2026-09-30T18:54:51.639765+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:51.647576+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:53.004276+00:00", "trade", 8.21, 49.0]
["2026-09-30T18:54:53.004277+00:00", "trade", 8.21, 96.0]
["2026-09-30T18:54:53.004302+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:53.004316+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:53.004404+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:53.004420+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:54:53.004421+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004428+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004431+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:54:53.004434+00:00", "trade", 8.21, 400.0]
["2026-09-30T18:54:53.004435+00:00", "trade", 8.21, 5.0]
["2026-09-30T18:54:53.004472+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004608+00:00", "trade", 8.21, 11.0]
["2026-09-30T18:54:53.004647+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004647+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004647+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004648+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004648+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:54:53.004654+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:54:53.004716+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.004723+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.004730+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.004737+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.004951+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.005319+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.005322+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.005347+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.006211+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.009682+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.015830+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.044570+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:54:53.099799+00:00", "trade", 8.215, 14.0]
["2026-09-30T18:54:53.149503+00:00", "trade", 8.215, 16.0]
["2026-09-30T18:54:53.542070+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.542252+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:54:53.798972+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:53.798999+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:54.085656+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:54:56.063328+00:00", "trade", 8.2101, 135.0]
["2026-09-30T18:55:03.474822+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:03.474850+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:03.902747+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:04.702763+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:12.100417+00:00", "trade", 8.215, 14.0]
["2026-09-30T18:55:12.321274+00:00", "trade", 8.215, 150.0]
["2026-09-30T18:55:16.195506+00:00", "trade", 8.215, 100.0]
["2026-09-30T18:55:16.454984+00:00", "trade", 8.2097, 1.0]
["2026-09-30T18:55:29.921409+00:00", "trade", 8.2114, 18.0]
["2026-09-30T18:55:29.922112+00:00", "trade", 8.22, 15.0]
["2026-09-30T18:55:38.594337+00:00", "trade", 8.215, 14.0]
["2026-09-30T18:55:38.595610+00:00", "trade", 8.215, 15.0]
["2026-09-30T18:55:38.733496+00:00", "trade", 8.215, 112.0]
["2026-09-30T18:55:42.612540+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:43.032347+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:43.337190+00:00", "trade", 8.2098, 1.0]
["2026-09-30T18:55:48.632710+00:00", "trade", 8.215, 13.0]
["2026-09-30T18:55:49.072613+00:00", "trade", 8.2098, 36.0]
["2026-09-30T18:55:50.207067+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:55:53.690200+00:00", "trade", 8.22, 1.0]
["2026-09-30T18:55:58.320958+00:00", "trade", 8.2102, 2.0]
["2026-09-30T18:56:02.710191+00:00", "trade", 8.215, 1.0]
["2026-09-30T18:56:07.064706+00:00", "trade", 8.215, 9.0]
["2026-09-30T18:56:07.721847+00:00", "trade", 8.21, 100.0]
["2026-09-30T18:56:14.536349+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:56:16.468048+00:00", "trade", 8.2098, 1.0]
["2026-09-30T18:56:20.100845+00:00", "trade", 8.215, 12.0]
["2026-09-30T18:56:22.884015+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:56:22.884015+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:22.884016+00:00", "trade", 8.22, 300.0]
["2026-09-30T18:56:22.884019+00:00", "trade", 8.22, 40.0]
["2026-09-30T18:56:22.884022+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:22.884029+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:22.884356+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:22.884484+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:22.884603+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:22.884691+00:00", "trade", 8.215, 15.0]
["2026-09-30T18:56:22.884749+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:23.459109+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:29.722136+00:00", "trade", 8.2151, 200.0]
["2026-09-30T18:56:36.721695+00:00", "trade", 8.2137, 55.0]
["2026-09-30T18:56:39.924215+00:00", "trade", 8.2103, 21.0]
["2026-09-30T18:56:41.480122+00:00", "trade", 8.2104, 100.0]
["2026-09-30T18:56:42.040111+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:56:53.244269+00:00", "trade", 8.2103, 24.0]
["2026-09-30T18:56:55.082114+00:00", "trade", 8.2103, 1.0]
["2026-09-30T18:56:55.765047+00:00", "trade", 8.215, 2.0]
["2026-09-30T18:56:58.961619+00:00", "trade", 8.2103, 4.0]
["2026-09-30T18:56:59.218647+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:10.547508+00:00", "trade", 8.216, 200.0]
["2026-09-30T18:57:17.471713+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:17.484943+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:17.485478+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:17.544787+00:00", "trade", 8.2158, 49.0]
["2026-09-30T18:57:17.545481+00:00", "trade", 8.215, 6.0]
["2026-09-30T18:57:18.019766+00:00", "trade", 8.22, 160.0]
["2026-09-30T18:57:18.019768+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:18.019800+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.020075+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:18.020075+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:18.020084+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.020108+00:00", "trade", 8.22, 40.0]
["2026-09-30T18:57:18.020116+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:57:18.020118+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.020331+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.020343+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.020375+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:18.020375+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:57:18.020439+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.020556+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.020580+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:57:18.020595+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:57:18.020605+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.020612+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.020795+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.020968+00:00", "trade", 8.2105, 100.0]
["2026-09-30T18:57:18.021009+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.021094+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.021127+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.021343+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.021347+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.021484+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.022131+00:00", "trade", 8.225, 31.0]
["2026-09-30T18:57:18.025656+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026208+00:00", "trade", 8.22, 200.0]
["2026-09-30T18:57:18.026208+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:57:18.026227+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.026237+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:18.026238+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:57:18.026247+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.026254+00:00", "quote", 8.21, 8.22]
["2026-09-30T18:57:18.026261+00:00", "quote", 8.21, 8.23]
["2026-09-30T18:57:18.026269+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026276+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026282+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026289+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026317+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026451+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026557+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:57:18.026606+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026696+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026758+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.026795+00:00", "trade", 8.22, 12.0]
["2026-09-30T18:57:18.026842+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.027002+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.027009+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.031476+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.034866+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.035224+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.047046+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.059083+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.072591+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.072601+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.124554+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.169726+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.572371+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:18.573078+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:20.962665+00:00", "trade", 8.2123, 1.0]
["2026-09-30T18:57:22.066548+00:00", "trade", 8.2201, 100.0]
["2026-09-30T18:57:23.089957+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:23.089984+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:23.090773+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:57:24.067254+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:57:29.333362+00:00", "trade", 8.2186, 32.0]
["2026-09-30T18:57:31.129280+00:00", "trade", 8.22, 50.0]
["2026-09-30T18:57:33.542268+00:00", "trade", 8.2201, 45.0]
["2026-09-30T18:57:43.744801+00:00", "trade", 8.225, 14.0]
["2026-09-30T18:57:45.176356+00:00", "trade", 8.2128, 1.0]
["2026-09-30T18:57:47.927675+00:00", "trade", 8.2128, 18.0]
["2026-09-30T18:57:47.997095+00:00", "trade", 8.2134, 100.0]
["2026-09-30T18:57:48.822350+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:58:01.421293+00:00", "trade", 8.2194, 2.0]
["2026-09-30T18:58:01.421982+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:58:17.062814+00:00", "trade", 8.2117, 11.0]
["2026-09-30T18:58:19.622588+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:25.401945+00:00", "trade", 8.225, 2.0]
["2026-09-30T18:58:25.402611+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:25.414868+00:00", "trade", 8.23, 2.0]
["2026-09-30T18:58:25.419455+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:26.488092+00:00", "trade", 8.2131, 1.0]
["2026-09-30T18:58:35.200282+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:37.062087+00:00", "trade", 8.225, 150.0]
["2026-09-30T18:58:37.062110+00:00", "trade", 8.225, 100.0]
["2026-09-30T18:58:37.062374+00:00", "trade", 8.225, 300.0]
["2026-09-30T18:58:37.062375+00:00", "trade", 8.225, 9.0]
["2026-09-30T18:58:37.062507+00:00", "trade", 8.225, 7.0]
["2026-09-30T18:58:37.069095+00:00", "trade", 8.225, 200.0]
["2026-09-30T18:58:42.069998+00:00", "trade", 8.225, 5.0]
["2026-09-30T18:58:42.965449+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:42.965477+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:43.021681+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:43.069802+00:00", "trade", 8.225, 5.0]
["2026-09-30T18:58:46.002321+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:58:48.865751+00:00", "trade", 8.23, 100.0]
["2026-09-30T18:58:48.866477+00:00", "trade", 8.225, 8.0]
["2026-09-30T18:58:52.087461+00:00", "trade", 8.2266, 25.0]
["2026-09-30T18:58:52.088137+00:00", "trade", 8.23, 3.0]
["2026-09-30T18:58:53.247646+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:54.693456+00:00", "trade", 8.2159, 1.0]
["2026-09-30T18:58:58.397873+00:00", "trade", 8.225, 7.0]
["2026-09-30T18:58:58.443845+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:58.443912+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:58:59.414118+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:08.361387+00:00", "trade", 8.225, 11.0]
["2026-09-30T18:59:13.697869+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:59:13.699228+00:00", "trade", 8.23, 6.0]
["2026-09-30T18:59:17.933800+00:00", "trade", 8.225, 400.0]
["2026-09-30T18:59:18.935160+00:00", "trade", 8.225, 5.0]
["2026-09-30T18:59:19.188700+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:59:20.564866+00:00", "trade", 8.23, 140.0]
["2026-09-30T18:59:20.564866+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:20.564877+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:20.565237+00:00", "trade", 8.23, 60.0]
["2026-09-30T18:59:20.565237+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:20.565239+00:00", "trade", 8.23, 40.0]
["2026-09-30T18:59:20.565244+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:20.565800+00:00", "trade", 8.23, 57.0]
["2026-09-30T18:59:24.299919+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:25.778337+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:26.920568+00:00", "trade", 8.2138, 47.0]
["2026-09-30T18:59:29.079130+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:29.333382+00:00", "trade", 8.2257, 21.0]
["2026-09-30T18:59:30.797803+00:00", "trade", 8.2178, 1.0]
["2026-09-30T18:59:32.094694+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:32.191941+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:59:32.191941+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:33.598251+00:00", "trade", 8.2258, 33.0]
["2026-09-30T18:59:40.813862+00:00", "trade", 8.2269, 6.0]
["2026-09-30T18:59:41.012015+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:41.706231+00:00", "trade", 8.22, 100.0]
["2026-09-30T18:59:42.034034+00:00", "trade", 8.225, 1.0]
["2026-09-30T18:59:49.329199+00:00", "quote", 8.22, 8.23]
["2026-09-30T18:59:49.437720+00:00", "trade", 8.225, 20.0]
["2026-09-30T18:59:49.507704+00:00", "trade", 8.23, 1.0]
["2026-09-30T18:59:53.140325+00:00", "trade", 8.225, 78.0]
["2026-09-30T18:59:56.429382+00:00", "trade", 8.2254, 4.0]
["2026-09-30T18:59:57.010814+00:00", "trade", 8.22, 121.0]
["2026-09-30T18:59:57.011185+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:00:03.015220+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:03.444185+00:00", "trade", 8.225, 12.0]
["2026-09-30T19:00:04.787556+00:00", "trade", 8.23, 45.0]
["2026-09-30T19:00:08.201717+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:00:08.203236+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:00:08.203272+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:10.418006+00:00", "trade", 8.222, 35.0]
["2026-09-30T19:00:10.618775+00:00", "trade", 8.2145, 3.0]
["2026-09-30T19:00:14.021105+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:00:14.749975+00:00", "trade", 8.225, 57.0]
["2026-09-30T19:00:15.271116+00:00", "trade", 8.2299, 100.0]
["2026-09-30T19:00:16.235644+00:00", "trade", 8.222, 1.0]
["2026-09-30T19:00:16.628279+00:00", "trade", 8.22, 20.0]
["2026-09-30T19:00:16.704477+00:00", "trade", 8.2249, 1.0]
["2026-09-30T19:00:17.729385+00:00", "trade", 8.2276, 911.0]
["2026-09-30T19:00:17.729400+00:00", "trade", 8.2276, 1.0]
["2026-09-30T19:00:19.296007+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:00:23.112202+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:00:30.102337+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:30.102692+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:33.251814+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:33.251899+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:36.012957+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:00:36.306761+00:00", "trade", 8.225, 5.0]
["2026-09-30T19:00:36.348029+00:00", "trade", 8.225, 43.0]
["2026-09-30T19:00:36.418802+00:00", "trade", 8.225, 26.0]
["2026-09-30T19:00:36.813109+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:00:43.364942+00:00", "trade", 8.2231, 1.0]
["2026-09-30T19:00:50.295530+00:00", "trade", 8.225, 100.0]
["2026-09-30T19:00:55.354211+00:00", "trade", 8.2239, 10.0]
["2026-09-30T19:00:58.427015+00:00", "trade", 8.225, 96.0]
["2026-09-30T19:01:04.673410+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.772577+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:01:06.797803+00:00", "trade", 8.22, 96.0]
["2026-09-30T19:01:06.797803+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:01:06.797804+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:01:06.797805+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:01:06.797812+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:01:06.797812+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:01:06.797824+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:01:06.797844+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797857+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797862+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:01:06.797864+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797871+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797874+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:01:06.797877+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797878+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797886+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797896+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:01:06.797905+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:01:06.797910+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:01:06.798136+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:01:06.798167+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:01:06.798167+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:01:06.798167+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:01:06.798217+00:00", "trade", 8.22, 40.0]
["2026-09-30T19:01:06.798241+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.798526+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.798550+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.798618+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.798627+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.798916+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.798974+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.799000+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.799041+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.799667+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.799692+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.803133+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.803162+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.803433+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.803497+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.803859+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.804438+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.849051+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:01:06.849054+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:01:06.849234+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:01:06.849234+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:06.849620+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:06.852798+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:06.856359+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:01:06.857706+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:06.898134+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:06.995275+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:08.099563+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:10.611193+00:00", "trade", 8.2226, 5.0]
["2026-09-30T19:01:13.822773+00:00", "trade", 8.216, 100.0]
["2026-09-30T19:01:14.013938+00:00", "trade", 8.2227, 100.0]
["2026-09-30T19:01:14.383577+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:15.065264+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:16.478707+00:00", "trade", 8.2222, 1.0]
["2026-09-30T19:01:18.826025+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:18.826565+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:21.275134+00:00", "trade", 8.2191, 2.0]
["2026-09-30T19:01:21.801145+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:21.938005+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:21.938012+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:25.051205+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:27.960986+00:00", "trade", 8.216, 60.0]
["2026-09-30T19:01:27.964537+00:00", "trade", 8.216, 19.0]
["2026-09-30T19:01:27.965262+00:00", "trade", 8.216, 2.0]
["2026-09-30T19:01:27.966075+00:00", "trade", 8.216, 5.0]
["2026-09-30T19:01:35.506658+00:00", "trade", 8.2145, 1.0]
["2026-09-30T19:01:40.308155+00:00", "trade", 8.22, 1250.0]
["2026-09-30T19:01:40.529469+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:40.556281+00:00", "trade", 8.22, 1250.0]
["2026-09-30T19:01:41.916391+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:45.999947+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:01:49.160018+00:00", "trade", 8.222, 20.0]
["2026-09-30T19:01:50.576462+00:00", "trade", 8.2185, 500.0]
["2026-09-30T19:01:50.695624+00:00", "trade", 8.21, 50.0]
["2026-09-30T19:01:50.695633+00:00", "trade", 8.21, 50.0]
["2026-09-30T19:01:50.695946+00:00", "trade", 8.21, 120.0]
["2026-09-30T19:02:01.577201+00:00", "trade", 8.2, 85.0]
["2026-09-30T19:02:04.393641+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:07.162070+00:00", "trade", 8.2185, 5.0]
["2026-09-30T19:02:07.420367+00:00", "trade", 8.2217, 100.0]
["2026-09-30T19:02:07.463988+00:00", "trade", 8.2001, 50.0]
["2026-09-30T19:02:14.458666+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:14.818884+00:00", "trade", 8.2214, 1.0]
["2026-09-30T19:02:16.841156+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:16.841183+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:16.841946+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:17.610482+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:18.243031+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:18.243060+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:19.961968+00:00", "trade", 8.21, 245.0]
["2026-09-30T19:02:19.962366+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:24.168426+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:02:33.960391+00:00", "trade", 8.2181, 28.0]
["2026-09-30T19:02:34.150380+00:00", "trade", 8.2178, 10.0]
["2026-09-30T19:02:37.781054+00:00", "trade", 8.2172, 100.0]
["2026-09-30T19:02:37.783024+00:00", "trade", 8.2172, 28.0]
["2026-09-30T19:02:37.784209+00:00", "trade", 8.2172, 12.0]
["2026-09-30T19:02:37.785248+00:00", "trade", 8.2172, 40.0]
["2026-09-30T19:02:45.183939+00:00", "trade", 8.2213, 1.0]
["2026-09-30T19:02:49.577231+00:00", "trade", 8.22, 199.0]
["2026-09-30T19:02:57.718851+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:03:05.940105+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:03:11.566290+00:00", "trade", 8.2212, 1.0]
["2026-09-30T19:03:15.202393+00:00", "trade", 8.22, 19.0]
["2026-09-30T19:03:15.202393+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:03:15.202415+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:03:15.202416+00:00", "trade", 8.22, 81.0]
["2026-09-30T19:03:15.202416+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:03:15.202418+00:00", "trade", 8.22, 59.0]
["2026-09-30T19:03:15.202419+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:03:15.202423+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:03:15.202430+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:03:15.202438+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:03:15.202444+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202452+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202459+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202465+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202471+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202477+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202484+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202491+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202497+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:03:15.202536+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:03:15.202555+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.202562+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.202583+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.202590+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.202773+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.202822+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.202876+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:03:15.202973+00:00", "trade", 8.22, 40.0]
["2026-09-30T19:03:15.203105+00:00", "trade", 8.22, 8.0]
["2026-09-30T19:03:15.203167+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.203231+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.203253+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.203269+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:03:15.203301+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.203502+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.203639+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.203707+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.203761+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.206444+00:00", "trade", 8.22, 11.0]
["2026-09-30T19:03:15.207614+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.208074+00:00", "trade", 8.23, 9.0]
["2026-09-30T19:03:15.216473+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.240421+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.322364+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:03:15.361238+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:03:15.361257+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.361501+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.361676+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:03:15.361968+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.365190+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.365862+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:15.403180+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:16.260569+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:16.312620+00:00", "trade", 8.2215, 19.0]
["2026-09-30T19:03:18.132596+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:19.302265+00:00", "trade", 8.2204, 4.0]
["2026-09-30T19:03:19.928982+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:24.246276+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:25.612231+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:28.564901+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:29.715326+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:32.457404+00:00", "trade", 8.2188, 11.0]
["2026-09-30T19:03:37.117896+00:00", "trade", 8.2211, 1.0]
["2026-09-30T19:03:37.933161+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:03:38.664680+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:39.718519+00:00", "trade", 8.2355, 1.0]
["2026-09-30T19:03:41.880643+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:45.217807+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:46.104174+00:00", "trade", 8.2202, 130.0]
["2026-09-30T19:03:49.094959+00:00", "trade", 8.2204, 26.0]
["2026-09-30T19:03:52.112026+00:00", "trade", 8.24, 2.0]
["2026-09-30T19:03:52.904690+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:52.904945+00:00", "trade", 8.23, 38.0]
["2026-09-30T19:03:52.905010+00:00", "trade", 8.23, 38.0]
["2026-09-30T19:03:52.905043+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:52.905047+00:00", "trade", 8.23, 24.0]
["2026-09-30T19:03:54.664904+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:54.664933+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:54.665707+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:54.666083+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:55.184143+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:55.184687+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:55.383579+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:55.383610+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:57.094451+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:03:57.094822+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:04.038635+00:00", "trade", 8.2355, 3.0]
["2026-09-30T19:04:04.048107+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:04.048133+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:04.048866+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:14.207431+00:00", "trade", 8.23, 21.0]
["2026-09-30T19:04:18.572255+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:18.579568+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:18.579592+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:19.246276+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:19.246316+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:19.246646+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:20.621461+00:00", "trade", 8.2207, 1.0]
["2026-09-30T19:04:20.665986+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:20.822499+00:00", "trade", 8.23, 75.0]
["2026-09-30T19:04:20.822694+00:00", "trade", 8.23, 75.0]
["2026-09-30T19:04:20.869476+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:20.869576+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:21.144632+00:00", "trade", 8.2272, 2.0]
["2026-09-30T19:04:21.823395+00:00", "trade", 8.24, 31.0]
["2026-09-30T19:04:29.799066+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:29.799099+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:29.799350+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:30.199694+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:30.199732+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:30.200121+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:30.873860+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:31.495062+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:04:37.222975+00:00", "trade", 8.2399, 47.0]
["2026-09-30T19:04:38.850239+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:04:43.554084+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:43.554110+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:43.554139+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:04:43.554450+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:04:43.554885+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:04:43.555340+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:04:43.786848+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:04:43.787237+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:50.876504+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:04:52.805598+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:04:53.174656+00:00", "trade", 8.221, 1.0]
["2026-09-30T19:04:54.442733+00:00", "trade", 8.23, 60.0]
["2026-09-30T19:04:55.307455+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:05:06.527384+00:00", "trade", 8.24, 1.0]
["2026-09-30T19:05:07.105903+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:08.893701+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:08.893727+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.146428+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.146465+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.146804+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.404741+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.404771+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.811112+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.811149+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:09.811625+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:10.929668+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:10.929690+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:10.975200+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:11.372703+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:12.174686+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:12.174739+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:13.198957+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:13.901277+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:13.901649+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:13.995639+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:13.995668+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.404775+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.404811+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.404918+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.436479+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.436509+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.882506+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.882547+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:14.882712+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:15.200398+00:00", "trade", 8.2264, 18.0]
["2026-09-30T19:05:15.733052+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:15.733080+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:18.080290+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:18.134975+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:18.135304+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:18.171848+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:18.171875+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:20.081992+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:05:20.082030+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:27.996029+00:00", "trade", 8.23, 3.0]
["2026-09-30T19:05:27.996825+00:00", "trade", 8.23, 16.0]
["2026-09-30T19:05:27.996850+00:00", "trade", 8.23, 11.0]
["2026-09-30T19:05:28.320389+00:00", "trade", 8.2214, 100.0]
["2026-09-30T19:05:35.239668+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:05:35.960689+00:00", "trade", 8.2214, 20.0]
["2026-09-30T19:05:36.816632+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:38.228250+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:05:39.038964+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:39.038992+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:39.148852+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:39.148891+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:39.149411+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:42.383592+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:42.383620+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:42.835453+00:00", "trade", 8.2203, 1.0]
["2026-09-30T19:05:42.835493+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:42.835526+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:42.835872+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:45.795309+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:45.795336+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:45.796234+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:46.246277+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:46.246639+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:46.884050+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:05:49.219807+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:49.219834+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:49.859203+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:54.246280+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:05:56.795665+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:05:59.943224+00:00", "trade", 8.23, 150.0]
["2026-09-30T19:06:02.374905+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:02.374933+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:02.375449+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:05.600673+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:05.601051+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:05.890662+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:05.890689+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:06.383578+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:06.383624+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:06.383962+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:06.862825+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:06.862853+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:07.777588+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:07.777616+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:07.777954+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:08.916521+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:08.916551+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:09.228136+00:00", "trade", 8.24, 28.0]
["2026-09-30T19:06:09.228571+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:10.587327+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:11.016695+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:11.016720+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:13.879298+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:16.505198+00:00", "trade", 8.2212, 1.0]
["2026-09-30T19:06:17.805822+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:17.967443+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:17.967473+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:17.968514+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:23.802069+00:00", "trade", 8.2218, 100.0]
["2026-09-30T19:06:24.380989+00:00", "trade", 8.2212, 100.0]
["2026-09-30T19:06:24.883660+00:00", "trade", 8.2361, 11.0]
["2026-09-30T19:06:24.883903+00:00", "trade", 8.2361, 1.0]
["2026-09-30T19:06:24.914874+00:00", "trade", 8.2245, 121.0]
["2026-09-30T19:06:24.915629+00:00", "trade", 8.2245, 1.0]
["2026-09-30T19:06:31.027319+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:33.575369+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:06:40.195674+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:40.195701+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:40.720191+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:40.720227+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:41.121676+00:00", "trade", 8.2268, 57.0]
["2026-09-30T19:06:41.124610+00:00", "trade", 8.2268, 9.0]
["2026-09-30T19:06:43.069072+00:00", "trade", 8.2223, 1.0]
["2026-09-30T19:06:43.557393+00:00", "trade", 8.2292, 17.0]
["2026-09-30T19:06:44.160252+00:00", "trade", 8.2221, 22.0]
["2026-09-30T19:06:44.399785+00:00", "trade", 8.2355, 11.0]
["2026-09-30T19:06:48.388082+00:00", "trade", 8.2287, 9.0]
["2026-09-30T19:06:53.125410+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:06:56.135184+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:06:58.076083+00:00", "trade", 8.2356, 60.0]
["2026-09-30T19:07:00.880419+00:00", "trade", 8.2222, 1.0]
["2026-09-30T19:07:10.820398+00:00", "trade", 8.23, 6.0]
["2026-09-30T19:07:10.820918+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:07:14.840348+00:00", "trade", 8.2253, 1.0]
["2026-09-30T19:07:14.841114+00:00", "trade", 8.23, 28.0]
["2026-09-30T19:07:19.588779+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:07:21.108738+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:21.383371+00:00", "trade", 8.2227, 100.0]
["2026-09-30T19:07:22.977909+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:22.977937+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:22.978709+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:23.453230+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:07:23.633441+00:00", "trade", 8.2289, 4.0]
["2026-09-30T19:07:26.521353+00:00", "trade", 8.23, 30.0]
["2026-09-30T19:07:30.698449+00:00", "trade", 8.2292, 16.0]
["2026-09-30T19:07:36.129875+00:00", "trade", 8.2355, 40.0]
["2026-09-30T19:07:36.206404+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:38.156580+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:38.156608+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:38.161528+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:45.205151+00:00", "trade", 8.2274, 1.0]
["2026-09-30T19:07:53.725145+00:00", "trade", 8.23, 27.0]
["2026-09-30T19:07:53.727095+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:07:54.128327+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:55.578387+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:07:55.578411+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:00.041832+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:00.527888+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:00.542892+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:08:00.679236+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:00.679266+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:00.680081+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:01.246273+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:01.680361+00:00", "trade", 8.2303, 1.0]
["2026-09-30T19:08:02.116975+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:02.117020+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:02.117781+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:03.066038+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:06.721209+00:00", "trade", 8.2229, 10.0]
["2026-09-30T19:08:08.275227+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:14.870667+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:08:15.259821+00:00", "trade", 8.2294, 1.0]
["2026-09-30T19:08:16.506362+00:00", "trade", 8.2294, 17.0]
["2026-09-30T19:08:25.259652+00:00", "trade", 8.23, 45.0]
["2026-09-30T19:08:28.441374+00:00", "trade", 8.2229, 8.0]
["2026-09-30T19:08:32.519327+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:08:32.519328+00:00", "trade", 8.24, 24.0]
["2026-09-30T19:08:32.519330+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:08:32.519331+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:08:32.519334+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:08:32.519335+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:32.519342+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:32.519348+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:08:32.519640+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.519648+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.519668+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.519678+00:00", "trade", 8.24, 6.0]
["2026-09-30T19:08:32.520017+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:08:32.520017+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.520018+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:08:32.520045+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.520075+00:00", "trade", 8.24, 100.0]
["2026-09-30T19:08:32.520127+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.520437+00:00", "trade", 8.24, 15.0]
["2026-09-30T19:08:32.521350+00:00", "trade", 8.235, 15.0]
["2026-09-30T19:08:32.522142+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.523700+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.523708+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.524027+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.524163+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.526385+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.550201+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.625367+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:32.709438+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:34.377373+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:36.415706+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:08:36.416327+00:00", "trade", 8.235, 200.0]
["2026-09-30T19:08:36.422699+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:37.079750+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:43.547299+00:00", "trade", 8.24, 10.0]
["2026-09-30T19:08:44.417021+00:00", "trade", 8.235, 5.0]
["2026-09-30T19:08:49.560335+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:49.560961+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:49.561063+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:52.951136+00:00", "trade", 8.2328, 1.0]
["2026-09-30T19:08:55.720891+00:00", "trade", 8.2348, 5.0]
["2026-09-30T19:08:55.794960+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:08:58.719261+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:00.733415+00:00", "trade", 8.235, 1.0]
["2026-09-30T19:09:06.108413+00:00", "trade", 8.235, 100.0]
["2026-09-30T19:09:06.108898+00:00", "trade", 8.235, 31.0]
["2026-09-30T19:09:07.217735+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.625813+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.626225+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.626674+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.627138+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838170+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:09:08.838192+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:08.838198+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838212+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838216+00:00", "trade", 8.23, 2000.0]
["2026-09-30T19:09:08.838219+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838220+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838227+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838240+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838268+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838269+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:08.838279+00:00", "trade", 8.23, 10.0]
["2026-09-30T19:09:08.838279+00:00", "trade", 8.23, 90.0]
["2026-09-30T19:09:08.838285+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838318+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838475+00:00", "trade", 8.23, 78.0]
["2026-09-30T19:09:08.838569+00:00", "quote", 8.23, 8.24]
["2026-09-30T19:09:08.838575+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:08.838577+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:08.838577+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:08.838578+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.838594+00:00", "trade", 8.23, 13.0]
["2026-09-30T19:09:08.838640+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.838647+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.838684+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.838765+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:09:08.838986+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:09:08.839084+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:09:08.839252+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:09:08.839356+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:09:08.843576+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:09:08.844244+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.845526+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.845548+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.846132+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.851458+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.876244+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:08.930963+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:09.076180+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:09.621389+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:11.000712+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:11.000719+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:15.131464+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:15.135616+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:15.362360+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:20.632705+00:00", "trade", 8.2315, 1.0]
["2026-09-30T19:09:24.568862+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:24.928584+00:00", "trade", 8.23, 1.0]
["2026-09-30T19:09:29.598289+00:00", "trade", 8.23, 45.0]
["2026-09-30T19:09:36.462558+00:00", "trade", 8.2319, 8.0]
["2026-09-30T19:09:37.160287+00:00", "trade", 8.2252, 50.0]
["2026-09-30T19:09:39.591195+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:09:40.860889+00:00", "trade", 8.2302, 100.0]
["2026-09-30T19:09:52.229307+00:00", "trade", 8.23, 832.0]
["2026-09-30T19:09:53.197564+00:00", "trade", 8.2312, 1.0]
["2026-09-30T19:09:53.728391+00:00", "trade", 8.2315, 18.0]
["2026-09-30T19:09:54.565988+00:00", "trade", 8.23, 100.0]
["2026-09-30T19:09:54.566041+00:00", "trade", 8.23, 200.0]
["2026-09-30T19:10:05.468771+00:00", "trade", 8.23, 5.0]
["2026-09-30T19:10:07.959385+00:00", "trade", 8.2299, 5.0]
["2026-09-30T19:10:16.617369+00:00", "trade", 8.23, 31.0]
["2026-09-30T19:10:20.132723+00:00", "trade", 8.2312, 1.0]
["2026-09-30T19:10:22.960100+00:00", "trade", 8.2312, 200.0]
["2026-09-30T19:10:29.053306+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:29.053546+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:10:29.053986+00:00", "trade", 8.225, 3.0]
["2026-09-30T19:10:29.054139+00:00", "trade", 8.225, 2.0]
["2026-09-30T19:10:29.054242+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:10:29.054401+00:00", "trade", 8.23, 2.0]
["2026-09-30T19:10:29.055184+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:29.056113+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:10:29.765446+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:10:37.919994+00:00", "trade", 8.23, 50.0]
["2026-09-30T19:10:42.383767+00:00", "trade", 8.22, 60.0]
["2026-09-30T19:10:42.383767+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:10:42.383769+00:00", "trade", 8.22, 600.0]
["2026-09-30T19:10:42.383770+00:00", "trade", 8.22, 78.0]
["2026-09-30T19:10:42.383772+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:10:42.383775+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:10:42.383775+00:00", "quote", 8.22, 8.24]
["2026-09-30T19:10:42.383776+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:10:42.383779+00:00", "trade", 8.22, 6.0]
["2026-09-30T19:10:42.383779+00:00", "trade", 8.22, 4.0]
["2026-09-30T19:10:42.383782+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:10:42.383784+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:10:42.383787+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:10:42.383787+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:10:42.383788+00:00", "trade", 8.22, 2.0]
["2026-09-30T19:10:42.383791+00:00", "trade", 8.22, 40.0]
["2026-09-30T19:10:42.383795+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:10:42.383871+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.383884+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.383891+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.383897+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384030+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384037+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384044+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384051+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384058+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384060+00:00", "trade", 8.22, 55.0]
["2026-09-30T19:10:42.384065+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384069+00:00", "trade", 8.22, 55.0]
["2026-09-30T19:10:42.384070+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:42.384070+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384085+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:10:42.384337+00:00", "trade", 8.22, 13.0]
["2026-09-30T19:10:42.384349+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:10:42.384351+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:10:42.384355+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:10:42.384362+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:42.384366+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:10:42.384369+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:42.384423+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:42.384431+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:42.384778+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:10:42.384802+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.384849+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.384983+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.385142+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.385624+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.385648+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.386078+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.386117+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.386798+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.387285+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.387295+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.387744+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388304+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388321+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388800+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388819+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388833+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388842+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.388849+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.391119+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.391495+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.391546+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.391945+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.391983+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.391989+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.392007+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.392023+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.392034+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.392408+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.392436+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:10:42.392478+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.392490+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.440867+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.484678+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:42.488874+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:43.054377+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:10:43.473383+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:43.476797+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:46.901967+00:00", "trade", 8.2296, 1.0]
["2026-09-30T19:10:48.139946+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:48.148396+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:48.876764+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:48.876846+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:52.326285+00:00", "trade", 8.2252, 37.0]
["2026-09-30T19:10:53.721699+00:00", "trade", 8.2251, 100.0]
["2026-09-30T19:10:56.820256+00:00", "trade", 8.215, 10.0]
["2026-09-30T19:10:57.816218+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:10:59.753548+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:04.241048+00:00", "trade", 8.228, 5.0]
["2026-09-30T19:11:11.409584+00:00", "trade", 8.2148, 26.0]
["2026-09-30T19:11:12.533683+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:12.801277+00:00", "trade", 8.2258, 13.0]
["2026-09-30T19:11:14.146433+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:15.941631+00:00", "trade", 8.2208, 5.0]
["2026-09-30T19:11:16.353367+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:11:16.353729+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:11:16.516679+00:00", "trade", 8.2295, 1.0]
["2026-09-30T19:11:17.315575+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.315604+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.315679+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:11:17.316231+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.317006+00:00", "trade", 8.22, 96.0]
["2026-09-30T19:11:17.317012+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.376069+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.376570+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.376693+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.377228+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.377273+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.377750+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.377790+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.377796+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.377804+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.377830+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378264+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.378289+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378366+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.378388+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378783+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378812+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.378821+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378898+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.378902+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378918+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.378955+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379004+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379303+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379324+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379339+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379348+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.379385+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379421+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.379493+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379501+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:17.379526+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379560+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:17.379745+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:18.507810+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.508334+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.508376+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.508862+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:18.508863+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.508892+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.508921+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:18.508952+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.509384+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:18.509407+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.509489+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.509942+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:18.509950+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.509965+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.510002+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.510042+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.510470+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:18.510507+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.510551+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.510561+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:18.510909+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.001595+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.002127+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.002175+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.002656+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.002688+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.002700+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.002714+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.002732+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003173+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.003190+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003212+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003239+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003285+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003695+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.003713+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003742+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.003791+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003864+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.003908+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004212+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.004239+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004245+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.004329+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004357+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004367+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004373+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.004425+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004483+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004510+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004520+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004651+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.004894+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.004924+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.266410+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.266928+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.267368+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:21.564921+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.565444+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.565495+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.566014+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.566060+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.566538+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:21.566593+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:22.080968+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.081493+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.081539+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.082006+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.082037+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.082047+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.082062+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:22.082083+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.082526+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:22.082546+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.082965+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:22.395170+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.395691+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.395731+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.396288+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:22.396361+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.527355+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.527883+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.527923+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.528414+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.528444+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.528454+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.528472+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.528489+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.528922+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.528954+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.528956+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529010+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529041+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529436+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529460+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.529468+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529494+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.529516+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529548+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529568+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.529608+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.529941+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.529973+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530028+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.530052+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530085+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530106+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.530121+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530135+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.530164+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530452+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.530511+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530538+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:24.530618+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:24.530889+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:26.240813+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:26.241345+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:26.241385+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:26.842392+00:00", "trade", 8.2249, 18.0]
["2026-09-30T19:11:26.842835+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:27.286839+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:30.960962+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:30.961438+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:30.961863+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:30.962335+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:31.098753+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:31.099441+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:31.099469+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:38.782512+00:00", "trade", 8.2294, 3.0]
["2026-09-30T19:11:39.621040+00:00", "trade", 8.2249, 10.0]
["2026-09-30T19:11:43.077794+00:00", "trade", 8.2294, 1.0]
["2026-09-30T19:11:46.529837+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:48.898611+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:11:48.898809+00:00", "trade", 8.22, 45.0]
["2026-09-30T19:11:50.246287+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:11:52.761456+00:00", "trade", 8.22, 150.0]
["2026-09-30T19:11:56.643084+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.643091+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.643148+00:00", "trade", 8.21, 6.0]
["2026-09-30T19:11:56.643569+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:11:56.643572+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:11:56.643609+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.643833+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:11:56.643883+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.643924+00:00", "trade", 8.21, 13.0]
["2026-09-30T19:11:56.643924+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:11:56.643925+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.643963+00:00", "trade", 8.21, 34.0]
["2026-09-30T19:11:56.644045+00:00", "trade", 8.21, 18.0]
["2026-09-30T19:11:56.644061+00:00", "trade", 8.21, 17.0]
["2026-09-30T19:11:56.644121+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644142+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644269+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:11:56.644410+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644484+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644496+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644658+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644706+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.644947+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.646870+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:11:56.646870+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:11:56.646872+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:11:56.646878+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646903+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646910+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646927+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646934+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646942+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:11:56.646961+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646968+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.646999+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647006+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647040+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647113+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647120+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647129+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647221+00:00", "trade", 8.21, 35.0]
["2026-09-30T19:11:56.647221+00:00", "trade", 8.21, 34.0]
["2026-09-30T19:11:56.647427+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647473+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.647498+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.648597+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.650127+00:00", "trade", 8.21, 90.0]
["2026-09-30T19:11:56.650572+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:11:56.651663+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:56.651961+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:56.652167+00:00", "trade", 8.2, 84.0]
["2026-09-30T19:11:56.655561+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:56.655610+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:56.667596+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:56.680632+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:56.680660+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:57.077025+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:11:59.213834+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:09.242816+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:10.694350+00:00", "trade", 8.215, 2.0]
["2026-09-30T19:12:10.852083+00:00", "trade", 8.2275, 1.0]
["2026-09-30T19:12:11.400352+00:00", "trade", 8.227, 100.0]
["2026-09-30T19:12:16.110577+00:00", "trade", 8.2275, 16.0]
["2026-09-30T19:12:18.768868+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:12:29.686806+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:29.691629+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:29.703073+00:00", "trade", 8.22, 12.0]
["2026-09-30T19:12:29.703084+00:00", "trade", 8.22, 13.0]
["2026-09-30T19:12:32.599012+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:32.599062+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:32.599868+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:33.383965+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:34.301887+00:00", "trade", 8.2273, 91.0]
["2026-09-30T19:12:34.950367+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:35.747645+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:35.747689+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:35.980757+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:12:35.980760+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:12:35.980857+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:36.299753+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:37.448468+00:00", "trade", 8.215, 2.0]
["2026-09-30T19:12:37.623334+00:00", "trade", 8.2271, 29.0]
["2026-09-30T19:12:37.648712+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:37.649039+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:41.847694+00:00", "trade", 8.2146, 114.0]
["2026-09-30T19:12:44.295300+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:44.303328+00:00", "quote", 8.2, 8.23]
["2026-09-30T19:12:44.767434+00:00", "trade", 8.2152, 1.0]
["2026-09-30T19:12:45.221543+00:00", "trade", 8.2271, 1.0]
["2026-09-30T19:12:49.250615+00:00", "trade", 8.215, 200.0]
["2026-09-30T19:12:49.286485+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:12:49.286964+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:12:49.287471+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:12:52.201154+00:00", "trade", 8.22, 108.0]
["2026-09-30T19:12:54.323123+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:12:55.329384+00:00", "trade", 8.215, 17.0]
["2026-09-30T19:12:58.641837+00:00", "trade", 8.22, 1.0]
["2026-09-30T19:12:58.645734+00:00", "trade", 8.22, 24.0]
["2026-09-30T19:13:01.961739+00:00", "trade", 8.227, 100.0]
["2026-09-30T19:13:03.101060+00:00", "trade", 8.2255, 12.0]
["2026-09-30T19:13:03.101426+00:00", "trade", 8.2255, 1.0]
["2026-09-30T19:13:04.242356+00:00", "trade", 8.2151, 101.0]
["2026-09-30T19:13:05.166627+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166692+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166693+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:13:05.166712+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:13:05.166748+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:05.166748+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166749+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:13:05.166750+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:13:05.166761+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166769+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166776+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166783+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166790+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166798+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166805+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166812+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166859+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166860+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:05.166883+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166921+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:13:05.166921+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.166924+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:05.166924+00:00", "trade", 8.22, 83.0]
["2026-09-30T19:13:05.166928+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166942+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:13:05.166965+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166966+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:05.166967+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:13:05.166972+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166979+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166986+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.166992+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167008+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167041+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:05.167041+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167042+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:13:05.167059+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167063+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167075+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167087+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167122+00:00", "trade", 8.22, 17.0]
["2026-09-30T19:13:05.167124+00:00", "trade", 8.22, 66.0]
["2026-09-30T19:13:05.167148+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167238+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167284+00:00", "trade", 8.22, 13.0]
["2026-09-30T19:13:05.167321+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167332+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167367+00:00", "trade", 8.22, 13.0]
["2026-09-30T19:13:05.167382+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167400+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167409+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167510+00:00", "trade", 8.22, 12.0]
["2026-09-30T19:13:05.167556+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167601+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167629+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167680+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167728+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167815+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167831+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167890+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.167912+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167932+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.167943+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.168115+00:00", "trade", 8.22, 66.0]
["2026-09-30T19:13:05.168162+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.168664+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.168671+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.168903+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.168951+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.169045+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.173239+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:05.174885+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:05.175822+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:08.352362+00:00", "trade", 8.2194, 17.0]
["2026-09-30T19:13:14.941349+00:00", "trade", 8.2259, 1.0]
["2026-09-30T19:13:15.030464+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:18.101196+00:00", "trade", 8.2168, 4.0]
["2026-09-30T19:13:21.279009+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:21.280239+00:00", "trade", 8.215, 20.0]
["2026-09-30T19:13:21.280585+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:13:21.280586+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:13:21.280586+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:21.282303+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:23.855038+00:00", "trade", 8.2263, 100.0]
["2026-09-30T19:13:24.519464+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:13:24.519464+00:00", "trade", 8.22, 12.0]
["2026-09-30T19:13:24.519466+00:00", "trade", 8.22, 66.0]
["2026-09-30T19:13:24.519467+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.519472+00:00", "trade", 8.22, 40.0]
["2026-09-30T19:13:24.519504+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.519525+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.519531+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.519553+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.519829+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.519838+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.520040+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520085+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:13:24.520087+00:00", "trade", 8.22, 200.0]
["2026-09-30T19:13:24.520087+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:24.520150+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:24.520156+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:13:24.520175+00:00", "quote", 8.22, 8.23]
["2026-09-30T19:13:24.520396+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.520396+00:00", "quote", 8.21, 8.23]
["2026-09-30T19:13:24.520397+00:00", "trade", 8.22, 9.0]
["2026-09-30T19:13:24.520417+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520424+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520458+00:00", "trade", 8.22, 61.0]
["2026-09-30T19:13:24.520464+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.520470+00:00", "trade", 8.22, 3.0]
["2026-09-30T19:13:24.520731+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520768+00:00", "trade", 8.22, 32.0]
["2026-09-30T19:13:24.520768+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.520777+00:00", "trade", 8.22, 33.0]
["2026-09-30T19:13:24.520778+00:00", "trade", 8.22, 100.0]
["2026-09-30T19:13:24.520862+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520869+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520882+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.520961+00:00", "trade", 8.22, 90.0]
["2026-09-30T19:13:24.520973+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.525427+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.527172+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.571375+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:24.572254+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:25.413453+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:13:30.521144+00:00", "trade", 8.215, 2.0]
["2026-09-30T19:13:31.422858+00:00", "trade", 8.215, 3.0]
["2026-09-30T19:13:35.521907+00:00", "trade", 8.215, 5.0]
["2026-09-30T19:13:35.977055+00:00", "trade", 8.2158, 68.0]
["2026-09-30T19:13:40.873702+00:00", "trade", 8.2235, 200.0]
["2026-09-30T19:13:40.875684+00:00", "trade", 8.2235, 1.0]
["2026-09-30T19:13:40.922492+00:00", "trade", 8.2235, 40.0]
["2026-09-30T19:13:46.765475+00:00", "trade", 8.215, 12.0]
["2026-09-30T19:13:51.528786+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:13:51.530012+00:00", "trade", 8.215, 5.0]
["2026-09-30T19:13:52.971630+00:00", "trade", 8.2235, 1.0]
["2026-09-30T19:13:55.388709+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:13:55.553605+00:00", "trade", 8.219, 101.0]
["2026-09-30T19:13:55.553634+00:00", "trade", 8.2192, 31.0]
["2026-09-30T19:13:55.945253+00:00", "trade", 8.215, 5.0]
["2026-09-30T19:13:59.601036+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:14:00.602021+00:00", "trade", 8.215, 5.0]
["2026-09-30T19:14:05.071424+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:14:05.072841+00:00", "trade", 8.22, 5.0]
["2026-09-30T19:14:15.418748+00:00", "trade", 8.22, 10.0]
["2026-09-30T19:14:18.277233+00:00", "trade", 8.22, 4.0]
["2026-09-30T19:14:19.323323+00:00", "trade", 8.2185, 9.0]
["2026-09-30T19:14:20.646257+00:00", "trade", 8.2204, 1.0]
["2026-09-30T19:14:22.755885+00:00", "trade", 8.2204, 10.0]
["2026-09-30T19:14:22.787014+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:14:22.787384+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:14:25.888651+00:00", "trade", 8.215, 2.0]
["2026-09-30T19:14:38.111859+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:14:39.189900+00:00", "trade", 8.215, 10.0]
["2026-09-30T19:14:41.813863+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:14:49.695499+00:00", "trade", 8.2199, 50.0]
["2026-09-30T19:14:50.061481+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:14:52.207482+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:14:52.237896+00:00", "trade", 8.2188, 21.0]
["2026-09-30T19:14:54.721967+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:14:54.721998+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:14:54.727456+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:00.838703+00:00", "trade", 8.219, 11.0]
["2026-09-30T19:15:00.852887+00:00", "trade", 8.2163, 25.0]
["2026-09-30T19:15:03.023733+00:00", "trade", 8.215, 1.0]
["2026-09-30T19:15:03.024485+00:00", "trade", 8.215, 4.0]
["2026-09-30T19:15:03.790814+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:03.810570+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:03.813252+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:12.514587+00:00", "trade", 8.2182, 100.0]
["2026-09-30T19:15:15.557149+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:15.557176+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:20.060686+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:20.060742+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:20.150120+00:00", "trade", 8.2182, 1.0]
["2026-09-30T19:15:20.162644+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.625569+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:23.625596+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:15:23.625664+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.625680+00:00", "trade", 8.215, 100.0]
["2026-09-30T19:15:23.625680+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.625695+00:00", "trade", 8.21, 10.0]
["2026-09-30T19:15:23.625746+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626034+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626049+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626357+00:00", "trade", 8.21, 20.0]
["2026-09-30T19:15:23.626358+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:23.626365+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626394+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626401+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626409+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.626750+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:23.626751+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:15:23.626836+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.626844+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.626850+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.626858+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.626871+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.626872+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:23.626873+00:00", "trade", 8.21, 96.0]
["2026-09-30T19:15:23.626875+00:00", "trade", 8.21, 9.0]
["2026-09-30T19:15:23.626876+00:00", "trade", 8.21, 95.0]
["2026-09-30T19:15:23.626901+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:23.626937+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:23.626950+00:00", "trade", 8.21, 300.0]
["2026-09-30T19:15:23.626956+00:00", "trade", 8.21, 95.0]
["2026-09-30T19:15:23.626958+00:00", "trade", 8.21, 60.0]
["2026-09-30T19:15:23.626959+00:00", "trade", 8.21, 21.0]
["2026-09-30T19:15:23.626960+00:00", "trade", 8.21, 60.0]
["2026-09-30T19:15:23.626966+00:00", "trade", 8.21, 90.0]
["2026-09-30T19:15:23.627053+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.627104+00:00", "trade", 8.21, 4.0]
["2026-09-30T19:15:23.627106+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:23.627255+00:00", "quote", 8.21, 8.21]
["2026-09-30T19:15:23.627295+00:00", "trade", 8.21, 12.0]
["2026-09-30T19:15:23.627308+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.627339+00:00", "quote", 8.21, 8.22]
["2026-09-30T19:15:23.627340+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:23.627341+00:00", "trade", 8.21, 76.0]
["2026-09-30T19:15:23.627343+00:00", "trade", 8.21, 96.0]
["2026-09-30T19:15:23.627347+00:00", "quote", 8.2, 8.22]
["2026-09-30T19:15:23.627361+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627368+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627375+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627381+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627390+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627398+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627497+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.627916+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.632649+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.637982+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.660936+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.661018+00:00", "trade", 8.21, 100.0]
["2026-09-30T19:15:23.661642+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.664315+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.671235+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.705181+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.705206+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.727621+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:23.727649+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:24.013986+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:24.619108+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:24.619135+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:24.625041+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:25.486567+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:25.486594+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:25.516300+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:25.949461+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:25.949487+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:26.311762+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:27.911803+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:35.949790+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:35.949817+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:37.611974+00:00", "trade", 8.2032, 1.0]
["2026-09-30T19:15:37.612330+00:00", "trade", 8.2032, 1.0]
["2026-09-30T19:15:39.221888+00:00", "trade", 8.2233, 20.0]
["2026-09-30T19:15:42.440996+00:00", "trade", 8.2158, 1.0]
["2026-09-30T19:15:45.950315+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:15:45.950355+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:48.965355+00:00", "trade", 8.2233, 100.0]
["2026-09-30T19:15:49.846965+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:51.906921+00:00", "trade", 8.2069, 1.0]
["2026-09-30T19:15:54.510982+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:15:55.175957+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:16:00.646355+00:00", "trade", 8.2112, 193.0]
["2026-09-30T19:16:12.199963+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:16:12.200482+00:00", "trade", 8.205, 2.0]
["2026-09-30T19:16:12.589770+00:00", "trade", 8.21, 1.0]
["2026-09-30T19:16:14.251597+00:00", "trade", 8.2157, 1.0]
["2026-09-30T19:16:31.042384+00:00", "trade", 8.2109, 41.0]
["2026-09-30T19:16:31.043512+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:16:37.382061+00:00", "trade", 8.2158, 30.0]
["2026-09-30T19:16:38.787076+00:00", "trade", 8.2083, 122.0]
["2026-09-30T19:16:43.090872+00:00", "trade", 8.2153, 1.0]
["2026-09-30T19:16:45.980469+00:00", "trade", 8.2069, 7.0]
["2026-09-30T19:16:54.554123+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:16:54.724656+00:00", "trade", 8.205, 15.0]
["2026-09-30T19:16:54.724665+00:00", "trade", 8.2, 15.0]
["2026-09-30T19:16:54.724698+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:16:54.820559+00:00", "trade", 8.2226, 182.0]
["2026-09-30T19:16:56.265875+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:16:56.266207+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:16:57.904234+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:16:57.945767+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:00.501763+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:00.663679+00:00", "trade", 8.2, 20.0]
["2026-09-30T19:17:05.695572+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:08.866096+00:00", "trade", 8.2052, 55.0]
["2026-09-30T19:17:10.456897+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:10.456905+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:10.866782+00:00", "trade", 8.2154, 1.0]
["2026-09-30T19:17:10.867595+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:10.867604+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:13.737028+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:17:30.901952+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:17:30.902017+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:17:34.063109+00:00", "trade", 8.2221, 10.0]
["2026-09-30T19:17:34.338900+00:00", "trade", 8.205, 133.0]
["2026-09-30T19:17:36.110550+00:00", "trade", 8.2146, 1.0]
["2026-09-30T19:17:38.775114+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:38.775143+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:38.775650+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:39.508086+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:39.942872+00:00", "trade", 8.205, 23.0]
["2026-09-30T19:17:42.847974+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:42.853116+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:42.918525+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:43.054356+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:43.054842+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:43.055404+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.577150+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713157+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713179+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713180+00:00", "trade", 8.2, 85.0]
["2026-09-30T19:17:45.713181+00:00", "trade", 8.2, 4.0]
["2026-09-30T19:17:45.713187+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713193+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713201+00:00", "trade", 8.2, 16.0]
["2026-09-30T19:17:45.713201+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713202+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:17:45.713207+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:17:45.713207+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:17:45.713207+00:00", "trade", 8.2, 1000.0]
["2026-09-30T19:17:45.713208+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713214+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713221+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713228+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713236+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713242+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713249+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713255+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713262+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713269+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713433+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713479+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:17:45.713482+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713754+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:17:45.713755+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:17:45.713767+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:17:45.713768+00:00", "trade", 8.2, 5.0]
["2026-09-30T19:17:45.713769+00:00", "trade", 8.2, 208.0]
["2026-09-30T19:17:45.713771+00:00", "trade", 8.2, 30.0]
["2026-09-30T19:17:45.713771+00:00", "trade", 8.2, 18.0]
["2026-09-30T19:17:45.713771+00:00", "trade", 8.2, 35.0]
["2026-09-30T19:17:45.713772+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713776+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:17:45.713777+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:17:45.713780+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:17:45.713804+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:17:45.713805+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:17:45.713808+00:00", "trade", 8.2, 2.0]
["2026-09-30T19:17:45.713817+00:00", "trade", 8.2, 90.0]
["2026-09-30T19:17:45.713856+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.713884+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.713891+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.713980+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.713987+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.714876+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.714900+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.715567+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.717802+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.719122+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.719172+00:00", "trade", 8.195, 112.0]
["2026-09-30T19:17:45.752873+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:45.813272+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:46.067909+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:46.246282+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:49.899817+00:00", "trade", 8.1949, 24.0]
["2026-09-30T19:17:51.914911+00:00", "trade", 8.2108, 15.0]
["2026-09-30T19:17:51.915411+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:51.915439+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:51.916403+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:52.880017+00:00", "trade", 8.2188, 100.0]
["2026-09-30T19:17:56.556139+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556140+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:17:56.556140+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:17:56.556141+00:00", "trade", 8.19, 60.0]
["2026-09-30T19:17:56.556143+00:00", "trade", 8.19, 59.0]
["2026-09-30T19:17:56.556145+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556152+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:17:56.556160+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:17:56.556167+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:17:56.556173+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:17:56.556180+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:17:56.556194+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:17:56.556195+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:17:56.556196+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:17:56.556197+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:17:56.556201+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:17:56.556207+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:17:56.556215+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:17:56.556222+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556229+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556235+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556242+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556275+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556505+00:00", "trade", 8.19, 60.0]
["2026-09-30T19:17:56.556508+00:00", "trade", 8.19, 90.0]
["2026-09-30T19:17:56.556540+00:00", "trade", 8.19, 60.0]
["2026-09-30T19:17:56.556679+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556960+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556975+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.556982+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.557367+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.565551+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.565572+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.609072+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:17:56.833067+00:00", "trade", 8.1901, 8.0]
["2026-09-30T19:17:58.663617+00:00", "trade", 8.2085, 1.0]
["2026-09-30T19:18:01.611213+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.350357+00:00", "trade", 8.195, 10.0]
["2026-09-30T19:18:02.491171+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491172+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:18:02.491174+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:18:02.491178+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:18:02.491192+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:18:02.491229+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:18:02.491231+00:00", "trade", 8.19, 13.0]
["2026-09-30T19:18:02.491231+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:18:02.491247+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:18:02.491255+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491262+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491338+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491389+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491422+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491768+00:00", "trade", 8.19, 16.0]
["2026-09-30T19:18:02.491777+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491803+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491813+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.491822+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.492507+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.496331+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:18:02.496732+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.539198+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:02.815585+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:04.539289+00:00", "trade", 8.1969, 2.0]
["2026-09-30T19:18:06.632374+00:00", "trade", 8.2167, 3.0]
["2026-09-30T19:18:09.335191+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:09.494862+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:10.021987+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:10.118060+00:00", "trade", 8.195, 60.0]
["2026-09-30T19:18:15.381564+00:00", "trade", 8.2167, 14.0]
["2026-09-30T19:18:21.304300+00:00", "trade", 8.2057, 1.0]
["2026-09-30T19:18:21.525977+00:00", "trade", 8.1931, 46.0]
["2026-09-30T19:18:25.491389+00:00", "trade", 8.1979, 23.0]
["2026-09-30T19:18:27.644187+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:38.628142+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:39.866550+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004022+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004023+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004024+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004025+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004026+00:00", "trade", 8.2, 17.0]
["2026-09-30T19:18:45.004036+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004044+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004050+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004057+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004071+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004078+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004084+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004091+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004284+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004299+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004305+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004317+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:18:45.004319+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004321+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004325+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004332+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004333+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004335+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004335+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:18:45.004339+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004347+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004347+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004350+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004354+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004355+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004363+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004370+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004377+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004384+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004392+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.004444+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:45.004511+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004519+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004526+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004532+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004552+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004552+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004553+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004554+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004559+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004566+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004600+00:00", "trade", 8.2, 42.0]
["2026-09-30T19:18:45.004601+00:00", "trade", 8.2, 16.0]
["2026-09-30T19:18:45.004606+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:45.004635+00:00", "trade", 8.2, 58.0]
["2026-09-30T19:18:45.004643+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:45.004651+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:45.004657+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:18:45.004675+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004713+00:00", "trade", 8.2, 42.0]
["2026-09-30T19:18:45.004720+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004720+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:45.004741+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.004748+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.004763+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.004809+00:00", "trade", 8.19, 80.0]
["2026-09-30T19:18:45.004832+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.004870+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.004903+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.004964+00:00", "trade", 8.2, 30.0]
["2026-09-30T19:18:45.004968+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005006+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005079+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005116+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005203+00:00", "trade", 8.2, 150.0]
["2026-09-30T19:18:45.005204+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005298+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005509+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:45.005612+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:45.005612+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.005853+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.005930+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.012736+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.052274+00:00", "trade", 8.195, 100.0]
["2026-09-30T19:18:45.063101+00:00", "trade", 8.195, 18.0]
["2026-09-30T19:18:45.107964+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:45.976298+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:48.022251+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:51.380383+00:00", "trade", 8.1963, 2.0]
["2026-09-30T19:18:51.381652+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:51.382107+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:51.382570+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:52.243409+00:00", "trade", 8.2015, 1.0]
["2026-09-30T19:18:54.519528+00:00", "trade", 8.2, 13.0]
["2026-09-30T19:18:54.519529+00:00", "trade", 8.2, 112.0]
["2026-09-30T19:18:54.519535+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519547+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519555+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519561+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519583+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519838+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519844+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519852+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519858+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.519875+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:54.519984+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.520103+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.520234+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:18:54.520235+00:00", "trade", 8.2, 17.0]
["2026-09-30T19:18:54.520235+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:54.520266+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:54.520288+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:54.520300+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:54.520304+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.520309+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:54.520310+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:18:54.520312+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:18:54.520330+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.520336+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.520337+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:18:54.520342+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:54.520364+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:54.520379+00:00", "trade", 8.2, 200.0]
["2026-09-30T19:18:54.520407+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:54.520408+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:54.520409+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:18:54.520410+00:00", "trade", 8.2, 15.0]
["2026-09-30T19:18:54.520414+00:00", "quote", 8.2, 8.2]
["2026-09-30T19:18:54.520439+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.520498+00:00", "trade", 8.2, 88.0]
["2026-09-30T19:18:54.520499+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.520569+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.520614+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.520616+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.520641+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.521027+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.521103+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.521144+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.521596+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.525528+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.553565+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.554019+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.554478+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.556550+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:54.563550+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:18:54.563751+00:00", "trade", 8.205, 1.0]
["2026-09-30T19:18:54.662212+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:58.888190+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:58.888216+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:58.892260+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:18:58.892287+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:02.126808+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:02.145284+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:03.074382+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:03.074654+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:05.797212+00:00", "trade", 8.205, 100.0]
["2026-09-30T19:19:06.481125+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:06.481275+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:07.178561+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:07.909004+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:07.909252+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:16.960705+00:00", "trade", 8.1997, 1.0]
["2026-09-30T19:19:20.633843+00:00", "trade", 8.201, 1.0]
["2026-09-30T19:19:20.846832+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:20.846858+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:20.847603+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:22.448459+00:00", "trade", 8.2031, 30.0]
["2026-09-30T19:19:24.982023+00:00", "trade", 8.2092, 100.0]
["2026-09-30T19:19:39.943372+00:00", "trade", 8.1981, 117.0]
["2026-09-30T19:19:39.944384+00:00", "trade", 8.2, 160.0]
["2026-09-30T19:19:39.944417+00:00", "trade", 8.2, 220.0]
["2026-09-30T19:19:39.944429+00:00", "trade", 8.1981, 58.0]
["2026-09-30T19:19:39.949540+00:00", "trade", 8.205, 366.0]
["2026-09-30T19:19:39.950349+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:39.951622+00:00", "trade", 8.2002, 16.0]
["2026-09-30T19:19:39.951683+00:00", "trade", 8.2001, 14.0]
["2026-09-30T19:19:48.300849+00:00", "trade", 8.2011, 1.0]
["2026-09-30T19:19:49.714099+00:00", "trade", 8.201, 100.0]
["2026-09-30T19:19:52.978156+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:52.978183+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000447+00:00", "trade", 8.2, 15.0]
["2026-09-30T19:19:53.000449+00:00", "trade", 8.2, 15.0]
["2026-09-30T19:19:53.000450+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:19:53.000452+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:19:53.000476+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000483+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000498+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000504+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000510+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000518+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000524+00:00", "quote", 8.2, 8.21]
["2026-09-30T19:19:53.000854+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:19:53.000854+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:19:53.000855+00:00", "quote", 8.19, 8.21]
["2026-09-30T19:19:53.000857+00:00", "trade", 8.2, 100.0]
["2026-09-30T19:19:53.000908+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:19:53.001165+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:19:53.001215+00:00", "trade", 8.2, 1.0]
["2026-09-30T19:19:53.001315+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:19:53.001521+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:19:53.052756+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:19:53.053739+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:20:02.532916+00:00", "trade", 8.2017, 10.0]
["2026-09-30T19:20:06.831887+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:20:07.173974+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:20:08.010347+00:00", "trade", 8.2014, 2.0]
["2026-09-30T19:20:09.100374+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:20:14.852258+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:20:14.852311+00:00", "trade", 8.19, 40.0]
["2026-09-30T19:20:14.852312+00:00", "quote", 8.19, 8.2]
["2026-09-30T19:20:14.852643+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.852728+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:20:14.853187+00:00", "trade", 8.19, 60.0]
["2026-09-30T19:20:14.853631+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.853638+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.853654+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.853667+00:00", "trade", 8.19, 30.0]
["2026-09-30T19:20:14.854206+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.854255+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.854290+00:00", "trade", 8.19, 35.0]
["2026-09-30T19:20:14.854570+00:00", "trade", 8.19, 18.0]
["2026-09-30T19:20:14.854580+00:00", "trade", 8.19, 18.0]
["2026-09-30T19:20:14.854594+00:00", "trade", 8.19, 21.0]
["2026-09-30T19:20:14.854708+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.854715+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.854730+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.854785+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.854810+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.855212+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.855522+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.855578+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.855737+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:20:14.855738+00:00", "trade", 8.19, 14.0]
["2026-09-30T19:20:14.855752+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.855756+00:00", "trade", 8.19, 19.0]
["2026-09-30T19:20:14.855873+00:00", "trade", 8.19, 21.0]
["2026-09-30T19:20:14.855874+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:20:14.855966+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.855980+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.856296+00:00", "trade", 8.19, 10.0]
["2026-09-30T19:20:14.856302+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.856433+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.856517+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.856876+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:20:14.856908+00:00", "trade", 8.19, 34.0]
["2026-09-30T19:20:14.856910+00:00", "trade", 8.19, 21.0]
["2026-09-30T19:20:14.857009+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.857170+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.857630+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.857649+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.858108+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.859667+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.861296+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.861668+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.861804+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.862121+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.862147+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.862296+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.862611+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.862761+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.863225+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.863278+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:14.863366+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.863642+00:00", "trade", 8.19, 34.0]
["2026-09-30T19:20:14.863644+00:00", "trade", 8.19, 21.0]
["2026-09-30T19:20:14.863666+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.863836+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.864090+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:14.868766+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:19.606325+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:19.606808+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:19.607260+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:19.607725+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:20.169585+00:00", "trade", 8.2004, 1.0]
["2026-09-30T19:20:26.022406+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:26.550501+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:27.777481+00:00", "trade", 8.19, 16.0]
["2026-09-30T19:20:33.574139+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:20:35.034465+00:00", "trade", 8.19, 18.0]
["2026-09-30T19:20:35.091178+00:00", "trade", 8.2065, 24.0]
["2026-09-30T19:20:40.051507+00:00", "trade", 8.2064, 100.0]
["2026-09-30T19:20:40.090329+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:40.094736+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:40.813674+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:42.457417+00:00", "trade", 8.1987, 1.0]
["2026-09-30T19:20:42.458081+00:00", "trade", 8.2, 7.0]
["2026-09-30T19:20:45.462834+00:00", "trade", 8.181, 1130.0]
["2026-09-30T19:20:45.462906+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:20:45.462948+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:20:45.462988+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:20:45.463045+00:00", "trade", 8.18, 37.0]
["2026-09-30T19:20:45.463046+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:45.463047+00:00", "trade", 8.18, 63.0]
["2026-09-30T19:20:45.463053+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:20:45.463054+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:20:45.463071+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463078+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463146+00:00", "trade", 8.18, 900.0]
["2026-09-30T19:20:45.463308+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:20:45.463363+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463390+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:20:45.463710+00:00", "trade", 8.18, 2000.0]
["2026-09-30T19:20:45.463795+00:00", "trade", 8.18, 71.0]
["2026-09-30T19:20:45.463796+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:20:45.463797+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463799+00:00", "trade", 8.18, 26.0]
["2026-09-30T19:20:45.463803+00:00", "trade", 8.18, 174.0]
["2026-09-30T19:20:45.463803+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463810+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463817+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463824+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463831+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.463847+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464026+00:00", "trade", 8.18, 2600.0]
["2026-09-30T19:20:45.464046+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464053+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464072+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464079+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464084+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:20:45.464277+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464312+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:20:45.464332+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:20:45.464372+00:00", "trade", 8.18, 5.0]
["2026-09-30T19:20:45.464375+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:20:45.464375+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:20:45.464375+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:20:45.464375+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.464378+00:00", "trade", 8.18, 59.0]
["2026-09-30T19:20:45.464383+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:20:45.464384+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.464399+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.464421+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.464425+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.464440+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.464512+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.464553+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.464585+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.464876+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.464893+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.466383+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:20:45.467164+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.467310+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.468897+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.469349+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.469360+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.469652+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.470120+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.470127+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.470513+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.470846+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.471014+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.471080+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.471088+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.471326+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.471505+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.471515+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.471522+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.471536+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.471550+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.472480+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.475040+00:00", "trade", 8.17, 400.0]
["2026-09-30T19:20:45.475448+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:20:45.475741+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.475768+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.475846+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.476175+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.476445+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.476870+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.476885+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.476908+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.476918+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.483926+00:00", "trade", 8.171, 19.0]
["2026-09-30T19:20:45.485210+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.485210+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.485220+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:20:45.485257+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.485447+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.485585+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.485586+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.485648+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485677+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485684+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.485684+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485685+00:00", "trade", 8.17, 19.0]
["2026-09-30T19:20:45.485687+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.485687+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485731+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485738+00:00", "trade", 8.17, 81.0]
["2026-09-30T19:20:45.485738+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485745+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485751+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485765+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485772+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:20:45.485779+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485783+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:20:45.485785+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485788+00:00", "trade", 8.17, 7.0]
["2026-09-30T19:20:45.485792+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485809+00:00", "trade", 8.17, 70.0]
["2026-09-30T19:20:45.485826+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485871+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485935+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485955+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485982+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.485992+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485993+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.485994+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486001+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486003+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486003+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486008+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486009+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486096+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:20:45.486097+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.486167+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486177+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486198+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486220+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486257+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486306+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486396+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486484+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.486486+00:00", "trade", 8.17, 19.0]
["2026-09-30T19:20:45.486487+00:00", "trade", 8.17, 19.0]
["2026-09-30T19:20:45.486489+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.486491+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.486502+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.486508+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.486515+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486522+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486529+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486554+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486578+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486676+00:00", "trade", 8.16, 16848.0]
["2026-09-30T19:20:45.486748+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.486872+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486945+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.486957+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487008+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.487008+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487009+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.487016+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487028+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487035+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487049+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487095+00:00", "trade", 8.17, 18.0]
["2026-09-30T19:20:45.487105+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487119+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487171+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487184+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.487184+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487185+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:20:45.487186+00:00", "trade", 8.17, 19.0]
["2026-09-30T19:20:45.487188+00:00", "trade", 8.17, 81.0]
["2026-09-30T19:20:45.487190+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487204+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487221+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487253+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487256+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487297+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487326+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487349+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487379+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487421+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487422+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487431+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487455+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487483+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487487+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487502+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487576+00:00", "trade", 8.16, 91.0]
["2026-09-30T19:20:45.487576+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:20:45.487578+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:20:45.487579+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:20:45.487581+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:20:45.487599+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487613+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487619+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487626+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487633+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487642+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487655+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487662+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487729+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487732+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:20:45.487736+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487742+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:20:45.487746+00:00", "trade", 8.16, 158.0]
["2026-09-30T19:20:45.487748+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:20:45.487749+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487782+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487813+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487839+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:20:45.487878+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:20:45.487880+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:20:45.487938+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.487957+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.487975+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.487976+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.487983+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.488084+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.488098+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.488151+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.488197+00:00", "trade", 8.16, 142.0]
["2026-09-30T19:20:45.488274+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.488288+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:20:45.489824+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.498470+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:20:45.499025+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.499391+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.499703+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.512872+00:00", "trade", 8.17, 37.0]
["2026-09-30T19:20:45.538398+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:20:45.547144+00:00", "trade", 8.16, 37.0]
["2026-09-30T19:20:45.547171+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.547179+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.547192+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.547213+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.552192+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.553390+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.587814+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.637340+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.638024+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.743825+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.743850+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:45.744643+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:46.460431+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:46.460454+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:46.461212+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:46.758924+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:46.758950+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:47.112431+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:49.522018+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:49.522044+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:49.523284+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:49.547765+00:00", "trade", 8.155, 8.0]
["2026-09-30T19:20:50.621292+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:50.621319+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:50.622092+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:50.704986+00:00", "trade", 8.1553, 40.0]
["2026-09-30T19:20:51.278256+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:51.278282+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:51.278987+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:51.911596+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:51.911622+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:53.113185+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:53.113193+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:53.113211+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:54.756592+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:54.756600+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:54.756617+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:54.913379+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:56.564403+00:00", "trade", 8.1687, 42.0]
["2026-09-30T19:20:56.564455+00:00", "trade", 8.1687, 82.0]
["2026-09-30T19:20:57.548113+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:57.548140+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:58.513291+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:58.513298+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:58.513316+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:59.710328+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:20:59.710335+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:01.508745+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:04.021863+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:05.710210+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:21:05.710212+00:00", "trade", 8.155, 300.0]
["2026-09-30T19:21:05.710212+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:05.710213+00:00", "trade", 8.16, 19.0]
["2026-09-30T19:21:05.710215+00:00", "trade", 8.16, 114.0]
["2026-09-30T19:21:05.710217+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:21:05.710219+00:00", "trade", 8.16, 177.0]
["2026-09-30T19:21:05.710219+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:05.710335+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:21:05.710335+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:21:05.710363+00:00", "trade", 8.155, 150.0]
["2026-09-30T19:21:05.710367+00:00", "trade", 8.155, 40.0]
["2026-09-30T19:21:05.710398+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:21:05.710407+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:21:05.710560+00:00", "trade", 8.155, 300.0]
["2026-09-30T19:21:05.710562+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:21:05.710660+00:00", "trade", 8.155, 15.0]
["2026-09-30T19:21:05.710806+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:05.710853+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:05.840521+00:00", "trade", 8.1801, 24.0]
["2026-09-30T19:21:08.019452+00:00", "trade", 8.1664, 2.0]
["2026-09-30T19:21:12.320127+00:00", "trade", 8.1742, 1.0]
["2026-09-30T19:21:21.540286+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:21:21.541957+00:00", "trade", 8.155, 96.0]
["2026-09-30T19:21:21.542537+00:00", "trade", 8.15, 75.0]
["2026-09-30T19:21:24.171713+00:00", "trade", 8.155, 1.0]
["2026-09-30T19:21:24.172488+00:00", "trade", 8.155, 13.0]
["2026-09-30T19:21:24.841131+00:00", "trade", 8.174, 29.0]
["2026-09-30T19:21:33.091561+00:00", "trade", 8.155, 61.0]
["2026-09-30T19:21:39.945391+00:00", "trade", 8.1673, 53.0]
["2026-09-30T19:21:39.946389+00:00", "trade", 8.1673, 53.0]
["2026-09-30T19:21:42.377828+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:21:42.378485+00:00", "trade", 8.155, 19.0]
["2026-09-30T19:21:43.111111+00:00", "trade", 8.1739, 1.0]
["2026-09-30T19:21:43.961115+00:00", "trade", 8.1798, 50.0]
["2026-09-30T19:21:48.636209+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646460+00:00", "trade", 8.15, 1200.0]
["2026-09-30T19:21:48.646460+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646461+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:21:48.646463+00:00", "trade", 8.15, 19.0]
["2026-09-30T19:21:48.646495+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646516+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646524+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646531+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646566+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646594+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646628+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646832+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:21:48.646833+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:21:48.646835+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:21:48.646835+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.646855+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.646921+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.646928+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.646942+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.646958+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.647036+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.647126+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.647361+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.647654+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.647815+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:21:48.648358+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.652308+00:00", "trade", 8.145, 38.0]
["2026-09-30T19:21:48.652318+00:00", "trade", 8.145, 62.0]
["2026-09-30T19:21:48.652318+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.652324+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.652336+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:21:48.652338+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.652388+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.652406+00:00", "trade", 8.145, 150.0]
["2026-09-30T19:21:48.652424+00:00", "trade", 8.145, 10.0]
["2026-09-30T19:21:48.652436+00:00", "trade", 8.145, 190.0]
["2026-09-30T19:21:48.652618+00:00", "trade", 8.145, 109.0]
["2026-09-30T19:21:48.653022+00:00", "trade", 8.14, 158.0]
["2026-09-30T19:21:48.653684+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.654128+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.654553+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:21:48.655335+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.655805+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.663671+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.684181+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.706349+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:21:48.713240+00:00", "trade", 8.145, 114.0]
["2026-09-30T19:21:48.722151+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.747331+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.747396+00:00", "trade", 8.15, 53.0]
["2026-09-30T19:21:48.747428+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.747638+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:21:48.747786+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.747964+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.748116+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.748253+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.748610+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:21:48.748730+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.749005+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.751433+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.751959+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.752479+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.754450+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:48.758273+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:49.640550+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:50.135316+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:53.119819+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:53.119846+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:54.131128+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:54.137800+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:55.684944+00:00", "trade", 8.1516, 78.0]
["2026-09-30T19:21:55.684968+00:00", "trade", 8.1516, 157.0]
["2026-09-30T19:21:55.685887+00:00", "trade", 8.1614, 28.0]
["2026-09-30T19:21:55.724884+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:21:55.725545+00:00", "trade", 8.15, 9.0]
["2026-09-30T19:22:02.205591+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:22:07.635809+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:07.636205+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:08.027561+00:00", "trade", 8.1491, 1.0]
["2026-09-30T19:22:08.806987+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:08.807026+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:09.598962+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:22:09.599082+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:22:09.599440+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:22:09.600061+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:22:09.600386+00:00", "trade", 8.15, 500.0]
["2026-09-30T19:22:09.600771+00:00", "trade", 8.14, 500.0]
["2026-09-30T19:22:10.245279+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:22:10.252521+00:00", "trade", 8.14, 1000.0]
["2026-09-30T19:22:10.252569+00:00", "trade", 8.14, 298.0]
["2026-09-30T19:22:10.252826+00:00", "trade", 8.14, 700.0]
["2026-09-30T19:22:10.252884+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:10.252931+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:10.253330+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:10.266206+00:00", "trade", 8.14, 596.0]
["2026-09-30T19:22:10.266403+00:00", "trade", 8.14, 1400.0]
["2026-09-30T19:22:10.267202+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:10.272342+00:00", "trade", 8.14, 1404.0]
["2026-09-30T19:22:10.888584+00:00", "trade", 8.1675, 1.0]
["2026-09-30T19:22:10.977890+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:10.977918+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:22:11.061809+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:22:11.061841+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:22:11.061907+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:22:11.061910+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:22:11.061912+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:22:11.061912+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:22:11.061912+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.061913+00:00", "trade", 8.14, 16.0]
["2026-09-30T19:22:11.062009+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.062045+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.062263+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:22:11.062437+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.062742+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.062855+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.063093+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.063956+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.066903+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068047+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:22:11.068080+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:22:11.068081+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:22:11.068100+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068101+00:00", "trade", 8.14, 284.0]
["2026-09-30T19:22:11.068108+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068120+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068127+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068133+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068140+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068593+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:22:11.068676+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068757+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068783+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:22:11.068787+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:22:11.068850+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:22:11.068852+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068989+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.068998+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.072138+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.073304+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.073347+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.078545+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.143002+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.165667+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:22:11.166041+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.166408+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.167054+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.167467+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.167478+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.167493+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.169411+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.173206+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.965054+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:11.967865+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:14.317868+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:14.828125+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:15.383607+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:16.055887+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:19.799100+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:19.842118+00:00", "trade", 8.1721, 100.0]
["2026-09-30T19:22:20.125862+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:21.977694+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:22:21.978495+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:24.494525+00:00", "trade", 8.167, 5.0]
["2026-09-30T19:22:24.503779+00:00", "trade", 8.167, 100.0]
["2026-09-30T19:22:26.580081+00:00", "trade", 8.1651, 18.0]
["2026-09-30T19:22:31.376499+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:22:31.952524+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:32.581657+00:00", "trade", 8.1432, 3.0]
["2026-09-30T19:22:33.105125+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:33.769875+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:34.246292+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:34.385951+00:00", "trade", 8.1667, 1.0]
["2026-09-30T19:22:34.387318+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:34.387474+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:34.482925+00:00", "trade", 8.1667, 20.0]
["2026-09-30T19:22:34.483339+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:34.484169+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:35.609818+00:00", "trade", 8.1431, 4.0]
["2026-09-30T19:22:35.611198+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:35.611313+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:36.149488+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:37.056962+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:37.281137+00:00", "trade", 8.1431, 100.0]
["2026-09-30T19:22:37.281919+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:37.282003+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:41.214484+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:22:41.214514+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:22:41.214914+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:41.215030+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:44.300422+00:00", "trade", 8.1718, 100.0]
["2026-09-30T19:22:49.002452+00:00", "trade", 8.1455, 1.0]
["2026-09-30T19:22:50.188008+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:50.286021+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:22:50.286791+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:51.598655+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:53.686951+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:22:53.687059+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:22:53.687081+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:53.687414+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:22:53.690655+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:22:53.699437+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:22:54.374213+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:54.395346+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:22:57.217464+00:00", "trade", 8.1715, 100.0]
["2026-09-30T19:22:58.680907+00:00", "trade", 8.1647, 1.0]
["2026-09-30T19:23:00.196040+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:23:00.196615+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.196619+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.196953+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.197001+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:23:00.197090+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.197128+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.197469+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:23:00.197941+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.197954+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.197994+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:23:00.198010+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.198030+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.200135+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.205545+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:00.896628+00:00", "trade", 8.135, 18.0]
["2026-09-30T19:23:02.944020+00:00", "trade", 8.1645, 1.0]
["2026-09-30T19:23:03.200353+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:03.212246+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:23:03.266304+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:03.301220+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:03.403417+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.514433+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.598319+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.598346+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.598842+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.598899+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.599340+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:05.599361+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:06.014155+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:07.246310+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:07.246334+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:07.246748+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:07.247258+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:07.247276+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:07.415547+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.035518+00:00", "trade", 8.1409, 1.0]
["2026-09-30T19:23:08.127354+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.246322+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.246352+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.246760+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.247275+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.247285+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:08.247307+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:10.169809+00:00", "trade", 8.1644, 1.0]
["2026-09-30T19:23:13.296295+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.918648+00:00", "trade", 8.12, 500.0]
["2026-09-30T19:23:13.919423+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.922902+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:23:13.922924+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.922931+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.922938+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.922951+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.922958+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.923205+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.923328+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.923371+00:00", "trade", 8.13, 99.0]
["2026-09-30T19:23:13.923718+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:23:13.923732+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:23:13.924183+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.924350+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:23:13.924420+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:23:13.924554+00:00", "trade", 8.12, 198.0]
["2026-09-30T19:23:13.924659+00:00", "trade", 8.12, 500.0]
["2026-09-30T19:23:13.924793+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.924844+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.924856+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.924922+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.924934+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925069+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925079+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925115+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925124+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925132+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925140+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925531+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.925577+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.926940+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.927602+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.928300+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.929958+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.930367+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.930447+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.930462+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.930668+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.930843+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.930892+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.930920+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.931133+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.931229+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.931418+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.931422+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.931451+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.931512+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.931704+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:13.931882+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.934552+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.934576+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.938754+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:13.939623+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:23:13.982347+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:14.097186+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:14.097213+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:14.097448+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:23:14.097522+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.097620+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.098031+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.098085+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.098575+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.142129+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.299162+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:14.371038+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:15.510472+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.824124+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.824675+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.826403+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.826523+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.826983+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.827044+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.827422+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.827973+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.828068+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.828098+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.832463+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.833485+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.838564+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.839419+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.842104+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.842243+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:16.843365+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:20.013849+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:20.022031+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:20.022469+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:21.330488+00:00", "trade", 8.1631, 1.0]
["2026-09-30T19:23:23.437212+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:23.601324+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:25.077842+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:25.421328+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:29.635501+00:00", "trade", 8.13, 18.0]
["2026-09-30T19:23:29.647812+00:00", "trade", 8.1227, 82.0]
["2026-09-30T19:23:29.647868+00:00", "trade", 8.1227, 86.0]
["2026-09-30T19:23:29.647922+00:00", "trade", 8.1227, 129.0]
["2026-09-30T19:23:29.647950+00:00", "trade", 8.1381, 458.0]
["2026-09-30T19:23:29.648076+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:23:29.648108+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:23:29.653447+00:00", "trade", 8.13, 52.0]
["2026-09-30T19:23:29.837745+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:30.269197+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:33.471829+00:00", "trade", 8.1406, 8.0]
["2026-09-30T19:23:37.247950+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:23:43.688254+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:43.688437+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:43.895623+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:43.997611+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:45.048462+00:00", "trade", 8.1611, 1.0]
["2026-09-30T19:23:48.372475+00:00", "trade", 8.13, 14.0]
["2026-09-30T19:23:54.565040+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:23:55.687404+00:00", "trade", 8.1379, 58.0]
["2026-09-30T19:23:56.281285+00:00", "trade", 8.138, 5.0]
["2026-09-30T19:23:56.284102+00:00", "trade", 8.138, 2.0]
["2026-09-30T19:23:56.285666+00:00", "trade", 8.138, 3.0]
["2026-09-30T19:23:59.690059+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:23:59.842725+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:00.447911+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:04.846012+00:00", "trade", 8.13, 250.0]
["2026-09-30T19:24:08.044182+00:00", "trade", 8.1241, 2.0]
["2026-09-30T19:24:14.538454+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:24:14.539113+00:00", "trade", 8.13, 21.0]
["2026-09-30T19:24:15.690661+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:16.150777+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:18.618906+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:20.383645+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:20.383990+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:20.384143+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:20.384195+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:20.656592+00:00", "trade", 8.1597, 1.0]
["2026-09-30T19:24:22.820510+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:27.082521+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:24:27.082976+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:28.298781+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:28.298808+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:28.299557+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:29.772434+00:00", "trade", 8.1672, 100.0]
["2026-09-30T19:24:30.197887+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:30.198253+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:30.268860+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.079110+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.079671+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.383625+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.383651+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.690934+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.691359+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:31.706148+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:33.413198+00:00", "trade", 8.12, 61.0]
["2026-09-30T19:24:33.415159+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:24:41.502418+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:41.502512+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:41.504557+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:42.886546+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:24:43.280533+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:24:43.280565+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:24:43.280974+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:24:43.281341+00:00", "trade", 8.12, 89.0]
["2026-09-30T19:24:43.282419+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:24:43.282444+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:24:43.282527+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:24:43.282527+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:43.282814+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:24:43.282983+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:43.286550+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:43.292840+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:43.299486+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:43.321362+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:43.767484+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.380709+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.384787+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.384816+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.386600+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.501611+00:00", "trade", 8.1256, 2.0]
["2026-09-30T19:24:44.505543+00:00", "trade", 8.1256, 1.0]
["2026-09-30T19:24:44.636610+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.636638+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.714047+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.747181+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.747207+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:44.763889+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:48.059606+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:48.059632+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:48.316274+00:00", "trade", 8.1587, 1.0]
["2026-09-30T19:24:49.347944+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:53.636670+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:53.637366+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:53.637393+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:53.672562+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:24:56.564477+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:25:00.602823+00:00", "trade", 8.1251, 3.0]
["2026-09-30T19:25:07.042423+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:25:08.052111+00:00", "trade", 8.1212, 1.0]
["2026-09-30T19:25:11.955617+00:00", "trade", 8.1213, 1.0]
["2026-09-30T19:25:12.542061+00:00", "trade", 8.1213, 1.0]
["2026-09-30T19:25:12.542706+00:00", "trade", 8.1587, 100.0]
["2026-09-30T19:25:13.751089+00:00", "trade", 8.1399, 29.0]
["2026-09-30T19:25:14.885097+00:00", "trade", 8.1578, 1.0]
["2026-09-30T19:25:15.254484+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:25:15.583592+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:25:17.120879+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:25:17.121113+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:25:17.121508+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:25:17.339037+00:00", "trade", 8.12, 40.0]
["2026-09-30T19:25:17.341896+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:25:27.178105+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178105+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:25:27.178107+00:00", "trade", 8.13, 40.0]
["2026-09-30T19:25:27.178108+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:25:27.178109+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178112+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:25:27.178119+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:25:27.178141+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178148+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178154+00:00", "trade", 8.13, 63.0]
["2026-09-30T19:25:27.178154+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178161+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178167+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178175+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178182+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178203+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178407+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178438+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178459+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178459+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178472+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178682+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.178729+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178730+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:27.178730+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.178734+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.178737+00:00", "trade", 8.13, 9.0]
["2026-09-30T19:25:27.178747+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.178786+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179169+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179236+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:25:27.179348+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179622+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179642+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.179676+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:25:27.179696+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:25:27.179736+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.179747+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179872+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179879+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179887+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.179979+00:00", "trade", 8.13, 16.0]
["2026-09-30T19:25:27.179993+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:25:27.179994+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:25:27.180100+00:00", "trade", 8.13, 168.0]
["2026-09-30T19:25:27.180125+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.180170+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.180195+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.180280+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.180293+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.180325+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.180488+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.180604+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.180746+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.181074+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.181158+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:25:27.181535+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.181639+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.181705+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.181984+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.182004+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.183697+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.184962+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:25:27.185498+00:00", "trade", 8.13, 46.0]
["2026-09-30T19:25:27.185498+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:25:27.185906+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.185919+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.185938+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.185959+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.186446+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.186874+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.186901+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.187336+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.187379+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.187781+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.187807+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.187817+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.187852+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188247+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188284+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188301+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188338+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188690+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188735+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188744+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188751+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188758+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.188781+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189157+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189207+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189225+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189260+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189602+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189630+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189677+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189729+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189769+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189799+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189829+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189868+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189875+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189887+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189923+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189930+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189944+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189949+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.189966+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.189987+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.190074+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.192453+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:25:27.195568+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.195575+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.196090+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:25:27.196092+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:25:27.196092+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.196099+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:27.196110+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.196117+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.196123+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.196130+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.196136+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.196150+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:27.196155+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:25:27.196666+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.196667+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.196702+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:25:27.196721+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.196758+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.196881+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:25:27.196949+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:25:27.197120+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:25:27.198224+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:25:27.198794+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:25:27.200127+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.201114+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.203146+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.204818+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.229239+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:25:27.296757+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.297038+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.297132+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.297238+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.297330+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.297757+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.399373+00:00", "trade", 8.1385, 100.0]
["2026-09-30T19:25:27.441228+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:27.445577+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:28.463188+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:25:33.315607+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:25:33.649548+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:33.649595+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:33.649716+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:33.650234+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:33.650273+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:33.652766+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:38.467039+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:38.467415+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:38.467893+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:38.467911+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:40.099246+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:42.473254+00:00", "trade", 8.1561, 1.0]
["2026-09-30T19:25:44.376473+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:25:46.322291+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:46.322787+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:46.322798+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:47.371272+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:47.371776+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:47.371796+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:47.789856+00:00", "trade", 8.14, 77.0]
["2026-09-30T19:25:47.790644+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.308722+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:48.309188+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309189+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:25:48.309222+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309229+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309236+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309315+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309348+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:25:48.309418+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309425+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309432+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309449+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:25:48.309541+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309768+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309776+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309818+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.309863+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.310255+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:25:48.310312+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:25:48.310333+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:25:48.310340+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:25:48.310391+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.310863+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.318498+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:48.642698+00:00", "trade", 8.1286, 68.0]
["2026-09-30T19:25:48.643734+00:00", "trade", 8.1309, 46.0]
["2026-09-30T19:25:50.246294+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:52.021660+00:00", "trade", 8.1635, 25.0]
["2026-09-30T19:25:52.022092+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:52.088007+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:25:52.756573+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:52.760897+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:53.246554+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:56.600317+00:00", "trade", 8.1311, 3.0]
["2026-09-30T19:25:56.802292+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:57.246320+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:57.246349+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:57.247082+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:57.255632+00:00", "trade", 8.1399, 20.0]
["2026-09-30T19:25:57.256393+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:25:57.635377+00:00", "trade", 8.1311, 462.0]
["2026-09-30T19:26:03.760917+00:00", "trade", 8.1635, 100.0]
["2026-09-30T19:26:03.762207+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:03.836477+00:00", "trade", 8.13, 19.0]
["2026-09-30T19:26:05.799166+00:00", "trade", 8.1387, 2.0]
["2026-09-30T19:26:05.799952+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:07.090066+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:08.060723+00:00", "trade", 8.1321, 2.0]
["2026-09-30T19:26:10.428575+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:14.969768+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:14.970473+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:15.954294+00:00", "trade", 8.1322, 2.0]
["2026-09-30T19:26:15.955083+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:15.955182+00:00", "trade", 8.12, 57.0]
["2026-09-30T19:26:15.955213+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:26:15.956739+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:26:16.246301+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:16.247006+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:25.632574+00:00", "trade", 8.13, 245.0]
["2026-09-30T19:26:25.633364+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:25.633392+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:25.635097+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:25.639714+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:26:25.640114+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:25.642991+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:26:26.162806+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:26:26.162907+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:31.475376+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:26:31.475708+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.475747+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476235+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:26:31.476235+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:31.476254+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:26:31.476261+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:26:31.476266+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:26:31.476267+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:26:31.476268+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:31.476274+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:31.476283+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:31.476290+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476297+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476304+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476318+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476792+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476821+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476838+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:26:31.476849+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476884+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476893+00:00", "trade", 8.125, 13.0]
["2026-09-30T19:26:31.476896+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.476943+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.477390+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.478025+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.481285+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:31.501730+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:34.017823+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:34.524686+00:00", "trade", 8.1379, 1.0]
["2026-09-30T19:26:37.482488+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:38.273629+00:00", "trade", 8.125, 75.0]
["2026-09-30T19:26:40.937309+00:00", "trade", 8.1378, 1.0]
["2026-09-30T19:26:41.026068+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:26:41.026068+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:41.026070+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:26:41.026071+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:26:41.026082+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:41.026089+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:26:41.026096+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:26:41.026125+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:26:41.026125+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:41.026126+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:26:41.026132+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:26:41.026144+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026151+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026159+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026165+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026171+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026619+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026630+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026668+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.026675+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:26:41.026681+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.027178+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.027782+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.031244+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.058762+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:41.058999+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:45.016087+00:00", "trade", 8.128, 15.0]
["2026-09-30T19:26:45.017371+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:46.704060+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:26:50.927566+00:00", "trade", 8.125, 15.0]
["2026-09-30T19:26:51.899519+00:00", "trade", 8.1244, 51.0]
["2026-09-30T19:27:02.228605+00:00", "trade", 8.1351, 1.0]
["2026-09-30T19:27:06.914947+00:00", "trade", 8.1625, 184.0]
["2026-09-30T19:27:06.916247+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:06.918024+00:00", "trade", 8.1625, 36.0]
["2026-09-30T19:27:08.069449+00:00", "trade", 8.1245, 2.0]
["2026-09-30T19:27:08.070240+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:08.702448+00:00", "trade", 8.13, 14.0]
["2026-09-30T19:27:16.560459+00:00", "trade", 8.1624, 13.0]
["2026-09-30T19:27:18.881309+00:00", "trade", 8.1255, 3.0]
["2026-09-30T19:27:20.862405+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:27:28.840480+00:00", "trade", 8.125, 12.0]
["2026-09-30T19:27:31.555671+00:00", "trade", 8.12, 55.0]
["2026-09-30T19:27:32.199387+00:00", "trade", 8.1271, 136.0]
["2026-09-30T19:27:34.507247+00:00", "trade", 8.1281, 1.0]
["2026-09-30T19:27:38.411540+00:00", "trade", 8.125, 8.0]
["2026-09-30T19:27:40.492596+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:27:40.508564+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:40.509509+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:40.510484+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:40.510509+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417276+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.417277+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:27:51.417296+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417312+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417319+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417543+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417550+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417578+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.417585+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:27:51.417632+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417684+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417690+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417699+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417712+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417725+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417854+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.417855+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.417858+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417879+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417934+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417950+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.417968+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.417968+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.417972+00:00", "trade", 8.125, 35.0]
["2026-09-30T19:27:51.417994+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.417995+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418012+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418059+00:00", "trade", 8.13, 16.0]
["2026-09-30T19:27:51.418061+00:00", "trade", 8.13, 42.0]
["2026-09-30T19:27:51.418118+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:27:51.418147+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418153+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.418161+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.418179+00:00", "trade", 8.13, 21.0]
["2026-09-30T19:27:51.418179+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.418180+00:00", "trade", 8.13, 95.0]
["2026-09-30T19:27:51.418182+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.418184+00:00", "trade", 8.13, 84.0]
["2026-09-30T19:27:51.418193+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418200+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418222+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418225+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418239+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418303+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418332+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418386+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418410+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:27:51.418419+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418422+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:27:51.418443+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:27:51.418449+00:00", "trade", 8.13, 77.0]
["2026-09-30T19:27:51.418459+00:00", "trade", 8.13, 60.0]
["2026-09-30T19:27:51.418465+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:27:51.418465+00:00", "trade", 8.13, 60.0]
["2026-09-30T19:27:51.418482+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:27:51.418483+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418494+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418591+00:00", "trade", 8.13, 71.0]
["2026-09-30T19:27:51.418674+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418693+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418713+00:00", "trade", 8.13, 27.0]
["2026-09-30T19:27:51.418725+00:00", "trade", 8.13, 23.0]
["2026-09-30T19:27:51.418726+00:00", "trade", 8.13, 277.0]
["2026-09-30T19:27:51.418735+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:27:51.418736+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:27:51.418812+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418831+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:27:51.418834+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.418835+00:00", "trade", 8.13, 21.0]
["2026-09-30T19:27:51.418836+00:00", "trade", 8.13, 95.0]
["2026-09-30T19:27:51.418836+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418837+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:27:51.418842+00:00", "trade", 8.13, 71.0]
["2026-09-30T19:27:51.418842+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:27:51.418842+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418843+00:00", "trade", 8.13, 77.0]
["2026-09-30T19:27:51.418845+00:00", "trade", 8.13, 27.0]
["2026-09-30T19:27:51.418849+00:00", "trade", 8.13, 23.0]
["2026-09-30T19:27:51.418849+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418863+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418871+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418878+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418883+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418896+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418913+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418927+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418942+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418949+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418963+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.418970+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418977+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418983+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.418990+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.419000+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.419049+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.419162+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.419177+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:27:51.419218+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.419274+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.419281+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.419455+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:27:51.419557+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.419606+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.419624+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.419662+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.419686+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.419718+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.419741+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.419762+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.419786+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.419800+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.419938+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.420059+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.420096+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.420313+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.420424+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.420465+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.420543+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.420559+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.421038+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.421062+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:51.428681+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:27:51.429107+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:27:51.430840+00:00", "trade", 8.125, 35.0]
["2026-09-30T19:27:51.835035+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.835158+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.835572+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.835657+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:27:51.835795+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:27:51.835796+00:00", "trade", 8.13, 95.0]
["2026-09-30T19:27:51.835844+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.835913+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.835920+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.835950+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:27:51.836032+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.836042+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:27:51.836147+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:27:51.836149+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.836213+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.836221+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.836455+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.836550+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.837726+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:27:51.841693+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.842168+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.842260+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.843149+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:51.843551+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:52.036769+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:52.080996+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:52.568499+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:53.245961+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:53.247286+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:27:53.247303+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:53.247640+00:00", "trade", 8.135, 12.0]
["2026-09-30T19:27:53.248504+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:27:53.749441+00:00", "trade", 8.1285, 20.0]
["2026-09-30T19:27:54.841065+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:54.977830+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:54.978076+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:58.108450+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:58.108477+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:58.246306+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:58.383610+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:59.651980+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:27:59.652008+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:28:00.117418+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:28:00.192206+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:00.192258+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:00.192830+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:00.522406+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:02.916015+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:05.189701+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:05.364856+00:00", "trade", 8.1244, 69.0]
["2026-09-30T19:28:05.365221+00:00", "trade", 8.1244, 1.0]
["2026-09-30T19:28:06.125385+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:08.078474+00:00", "trade", 8.1295, 1.0]
["2026-09-30T19:28:09.118238+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:09.118870+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:09.365474+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:28:09.366807+00:00", "trade", 8.13, 59.0]
["2026-09-30T19:28:10.184802+00:00", "trade", 8.1285, 1.0]
["2026-09-30T19:28:14.760748+00:00", "trade", 8.1297, 3.0]
["2026-09-30T19:28:14.868767+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:14.869134+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:15.956396+00:00", "trade", 8.1284, 99.0]
["2026-09-30T19:28:15.956448+00:00", "trade", 8.1284, 99.0]
["2026-09-30T19:28:16.476052+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:16.801538+00:00", "trade", 8.1295, 1.0]
["2026-09-30T19:28:20.225045+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:20.225654+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:20.241876+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:21.341897+00:00", "trade", 8.1297, 1.0]
["2026-09-30T19:28:21.398716+00:00", "trade", 8.1582, 100.0]
["2026-09-30T19:28:24.560486+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:28:25.229757+00:00", "trade", 8.1582, 15.0]
["2026-09-30T19:28:28.864477+00:00", "trade", 8.13, 1229.0]
["2026-09-30T19:28:28.869451+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:28:28.871767+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:28:35.872446+00:00", "trade", 8.13, 8.0]
["2026-09-30T19:28:42.141490+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:42.141592+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:42.142716+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:42.346686+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:42.347062+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:42.375343+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:42.379139+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:43.052482+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:43.052620+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:43.520711+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:28:45.064570+00:00", "trade", 8.1297, 2.0]
["2026-09-30T19:28:53.561453+00:00", "trade", 8.1558, 13.0]
["2026-09-30T19:28:53.562140+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:28:56.459193+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.050592+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.050966+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.246298+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.246558+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.246660+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.602963+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.715851+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.715953+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:57.805288+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:58.246305+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:28:58.246671+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:00.055019+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:00.066690+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:00.067225+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:03.853597+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:29:04.246328+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:06.133868+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:06.134260+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:06.402408+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:06.671609+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:06.671760+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:07.734770+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.087128+00:00", "trade", 8.1305, 2.0]
["2026-09-30T19:29:08.121160+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.121190+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.121692+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.121752+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.121796+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.122365+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:08.615581+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:10.523236+00:00", "trade", 8.1301, 27.0]
["2026-09-30T19:29:10.523895+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:29:10.638469+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:12.840989+00:00", "trade", 8.1547, 100.0]
["2026-09-30T19:29:12.841877+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:18.378473+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:29:18.876136+00:00", "trade", 8.1547, 5.0]
["2026-09-30T19:29:20.669635+00:00", "trade", 8.1298, 3.0]
["2026-09-30T19:29:23.863753+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:29:23.863754+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:29:23.863937+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:23.863944+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:29:23.863946+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:29:23.864050+00:00", "trade", 8.13, 298.0]
["2026-09-30T19:29:23.864180+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:23.864238+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:23.864257+00:00", "trade", 8.13, 170.0]
["2026-09-30T19:29:23.864257+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:23.864290+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:29:23.864560+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:23.864579+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:23.864616+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:29:23.864622+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:23.864663+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:29:23.864666+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:29:23.864680+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:29:23.864706+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:29:23.864739+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:23.864754+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:29:23.864856+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:29:23.865636+00:00", "trade", 8.125, 96.0]
["2026-09-30T19:29:23.866564+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:23.904211+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:27.818027+00:00", "trade", 8.128, 1000.0]
["2026-09-30T19:29:29.575367+00:00", "trade", 8.13, 117.0]
["2026-09-30T19:29:29.575723+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:29:29.575899+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:29:29.575900+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:29.575901+00:00", "trade", 8.14, 161.0]
["2026-09-30T19:29:29.575907+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:29:29.575923+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.575927+00:00", "trade", 8.14, 72.0]
["2026-09-30T19:29:29.575927+00:00", "trade", 8.14, 112.0]
["2026-09-30T19:29:29.575929+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.575930+00:00", "trade", 8.14, 86.0]
["2026-09-30T19:29:29.575958+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.575964+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.575984+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.575991+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576010+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.576011+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.576421+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576422+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.576423+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.576425+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:29:29.576426+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.576428+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576460+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576480+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576487+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:29:29.576487+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576488+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:29:29.576488+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576528+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576567+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576603+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576615+00:00", "trade", 8.14, 80.0]
["2026-09-30T19:29:29.576621+00:00", "trade", 8.135, 111.0]
["2026-09-30T19:29:29.576732+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576770+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:29:29.576893+00:00", "trade", 8.14, 298.0]
["2026-09-30T19:29:29.576893+00:00", "trade", 8.14, 170.0]
["2026-09-30T19:29:29.576894+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.576955+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577297+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:29.577395+00:00", "trade", 8.14, 95.0]
["2026-09-30T19:29:29.577395+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577396+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:29:29.577398+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:29:29.577430+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577451+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577700+00:00", "trade", 8.135, 14.0]
["2026-09-30T19:29:29.577706+00:00", "trade", 8.135, 56.0]
["2026-09-30T19:29:29.577709+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:29:29.577711+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577722+00:00", "trade", 8.135, 46.0]
["2026-09-30T19:29:29.577729+00:00", "trade", 8.135, 60.0]
["2026-09-30T19:29:29.577730+00:00", "trade", 8.135, 34.0]
["2026-09-30T19:29:29.577739+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577761+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577781+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577942+00:00", "trade", 8.135, 80.0]
["2026-09-30T19:29:29.577943+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:29:29.577973+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:29:29.577984+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.577991+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578024+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578031+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:29:29.578082+00:00", "trade", 8.14, 116.0]
["2026-09-30T19:29:29.578082+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:29:29.578084+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578091+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:29:29.578095+00:00", "trade", 8.14, 27.0]
["2026-09-30T19:29:29.578109+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:29:29.578120+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:29:29.578143+00:00", "trade", 8.14, 116.0]
["2026-09-30T19:29:29.578144+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:29:29.578150+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:29:29.578235+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578371+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578431+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578454+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578545+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578681+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.578864+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.622192+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.625467+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:29.774907+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:30.060013+00:00", "trade", 8.132, 100.0]
["2026-09-30T19:29:31.108273+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:31.108274+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:29:31.108301+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:31.109040+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:31.110829+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:33.650142+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:36.883789+00:00", "trade", 8.1326, 20.0]
["2026-09-30T19:29:36.884246+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:38.086161+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:38.143481+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:38.371155+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:38.371181+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:38.371786+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:43.337228+00:00", "trade", 8.1319, 2.0]
["2026-09-30T19:29:48.927707+00:00", "trade", 8.1311, 500.0]
["2026-09-30T19:29:55.318952+00:00", "trade", 8.1319, 200.0]
["2026-09-30T19:29:55.539198+00:00", "trade", 8.1513, 100.0]
["2026-09-30T19:29:55.541741+00:00", "trade", 8.1513, 100.0]
["2026-09-30T19:29:56.272378+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:30:02.419386+00:00", "trade", 8.1335, 58.0]
["2026-09-30T19:30:02.420384+00:00", "trade", 8.1335, 76.0]
["2026-09-30T19:30:02.974331+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:04.063497+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:30:07.751983+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:08.095079+00:00", "trade", 8.1341, 1.0]
["2026-09-30T19:30:10.811937+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:10.811963+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:10.816060+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:10.868407+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:11.839373+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:12.086551+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:12.388051+00:00", "trade", 8.1309, 33.0]
["2026-09-30T19:30:12.388499+00:00", "trade", 8.1342, 88.0]
["2026-09-30T19:30:12.388576+00:00", "trade", 8.1342, 48.0]
["2026-09-30T19:30:12.432898+00:00", "trade", 8.1319, 1.0]
["2026-09-30T19:30:12.435829+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:12.480787+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:12.480813+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:13.960512+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:13.960538+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.258633+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.492392+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.492435+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.793811+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.793812+00:00", "trade", 8.13, 104.0]
["2026-09-30T19:30:14.793850+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794531+00:00", "trade", 8.13, 196.0]
["2026-09-30T19:30:14.794532+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:30:14.794533+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:30:14.794554+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794560+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794567+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794581+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794588+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794601+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794608+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794615+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794620+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:30:14.794622+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:14.794915+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:30:14.794916+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:30:14.794918+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:14.794986+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.794993+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.795000+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.795007+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.795014+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.795021+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.796057+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.796420+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.796902+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.799306+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:30:14.799763+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.799844+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:14.822203+00:00", "trade", 8.125, 56.0]
["2026-09-30T19:30:14.895656+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:15.020987+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:15.021013+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:15.656445+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:15.956395+00:00", "trade", 8.1332, 3.0]
["2026-09-30T19:30:17.173932+00:00", "trade", 8.1319, 1.0]
["2026-09-30T19:30:20.558196+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:21.743920+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:25.323883+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:30:25.323920+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:30:27.575077+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:28.740449+00:00", "trade", 8.1505, 100.0]
["2026-09-30T19:30:30.618917+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:30.619632+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:30.619909+00:00", "trade", 8.125, 19.0]
["2026-09-30T19:30:30.620351+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:33.433419+00:00", "trade", 8.1316, 2.0]
["2026-09-30T19:30:33.538416+00:00", "trade", 8.126, 1.0]
["2026-09-30T19:30:36.588890+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:39.659189+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:39.659216+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:41.023119+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.023894+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.024685+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.024745+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.027139+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:30:41.027211+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:41.027531+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.027602+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:30:41.027887+00:00", "trade", 8.125, 38.0]
["2026-09-30T19:30:41.028053+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:30:41.028103+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:30:41.028152+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.028282+00:00", "trade", 8.125, 19.0]
["2026-09-30T19:30:41.028340+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.028405+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.028842+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:30:41.028988+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:30:41.761653+00:00", "trade", 8.1504, 10.0]
["2026-09-30T19:30:42.540480+00:00", "trade", 8.1269, 1.0]
["2026-09-30T19:30:43.299678+00:00", "trade", 8.12, 1000.0]
["2026-09-30T19:30:45.001135+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:48.334648+00:00", "trade", 8.1307, 1.0]
["2026-09-30T19:30:48.556673+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:30:49.528825+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:30:54.529970+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:30:55.317779+00:00", "trade", 8.1312, 15.0]
["2026-09-30T19:31:04.086473+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:31:06.545127+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:07.207945+00:00", "trade", 8.125, 369.0]
["2026-09-30T19:31:07.258831+00:00", "trade", 8.1348, 26.0]
["2026-09-30T19:31:07.263226+00:00", "trade", 8.1307, 15.0]
["2026-09-30T19:31:07.265616+00:00", "trade", 8.131, 8.0]
["2026-09-30T19:31:07.267479+00:00", "trade", 8.131, 3.0]
["2026-09-30T19:31:07.269728+00:00", "trade", 8.1214, 1.0]
["2026-09-30T19:31:07.271865+00:00", "trade", 8.1315, 2.0]
["2026-09-30T19:31:07.274404+00:00", "trade", 8.1315, 2.0]
["2026-09-30T19:31:07.276473+00:00", "trade", 8.1259, 1.0]
["2026-09-30T19:31:07.278593+00:00", "trade", 8.1249, 1.0]
["2026-09-30T19:31:08.103945+00:00", "trade", 8.1249, 2.0]
["2026-09-30T19:31:12.590065+00:00", "trade", 8.125, 41.0]
["2026-09-30T19:31:12.590162+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:31:17.425861+00:00", "trade", 8.1306, 1.0]
["2026-09-30T19:31:19.015996+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:19.016054+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:19.016530+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:29.754954+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:31.529596+00:00", "trade", 8.1308, 1.0]
["2026-09-30T19:31:35.300150+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:31:35.300151+00:00", "trade", 8.12, 400.0]
["2026-09-30T19:31:35.300151+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:35.300153+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:31:35.300155+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:31:35.300157+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:35.300165+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:35.300171+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:31:35.300174+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:31:35.300174+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:35.300181+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:31:35.300188+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:35.300195+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300201+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300208+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300215+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300222+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300236+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300242+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300249+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300255+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300262+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300269+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.300729+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.305189+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.305214+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.305239+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.305918+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.332908+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:35.400192+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:36.145277+00:00", "trade", 8.115, 150.0]
["2026-09-30T19:31:36.748997+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:36.749023+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:36.908888+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:45.239662+00:00", "trade", 8.1199, 70.0]
["2026-09-30T19:31:45.249182+00:00", "trade", 8.115, 5.0]
["2026-09-30T19:31:45.249887+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:31:45.250317+00:00", "trade", 8.115, 19.0]
["2026-09-30T19:31:45.251290+00:00", "trade", 8.115, 19.0]
["2026-09-30T19:31:45.312937+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:53.021618+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:53.021645+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:53.115752+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:31:54.260394+00:00", "trade", 8.1327, 100.0]
["2026-09-30T19:32:01.801094+00:00", "trade", 8.1295, 18.0]
["2026-09-30T19:32:01.804100+00:00", "trade", 8.1302, 79.0]
["2026-09-30T19:32:01.804171+00:00", "trade", 8.1303, 3.0]
["2026-09-30T19:32:01.806701+00:00", "trade", 8.1301, 12.0]
["2026-09-30T19:32:01.810044+00:00", "trade", 8.1303, 2.0]
["2026-09-30T19:32:01.813524+00:00", "trade", 8.1235, 2.0]
["2026-09-30T19:32:01.814206+00:00", "trade", 8.1211, 1.0]
["2026-09-30T19:32:01.817518+00:00", "trade", 8.1211, 3.0]
["2026-09-30T19:32:01.818174+00:00", "trade", 8.1211, 3.0]
["2026-09-30T19:32:02.256571+00:00", "trade", 8.1302, 1.0]
["2026-09-30T19:32:02.961161+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:02.962609+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:03.854109+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:04.002909+00:00", "trade", 8.1326, 100.0]
["2026-09-30T19:32:05.012568+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:32:08.112644+00:00", "trade", 8.1198, 2.0]
["2026-09-30T19:32:10.258990+00:00", "trade", 8.115, 575.0]
["2026-09-30T19:32:12.389361+00:00", "trade", 8.1223, 192.0]
["2026-09-30T19:32:12.390385+00:00", "trade", 8.1223, 26.0]
["2026-09-30T19:32:22.457561+00:00", "trade", 8.11, 125.0]
["2026-09-30T19:32:25.539114+00:00", "trade", 8.111, 1000.0]
["2026-09-30T19:32:25.539194+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:32:25.539585+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:32:25.539953+00:00", "trade", 8.1101, 100.0]
["2026-09-30T19:32:25.539986+00:00", "trade", 8.1101, 31.0]
["2026-09-30T19:32:25.540284+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540291+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540309+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540316+00:00", "trade", 8.1101, 200.0]
["2026-09-30T19:32:25.540318+00:00", "trade", 8.11, 65.0]
["2026-09-30T19:32:25.540326+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540327+00:00", "trade", 8.11, 1200.0]
["2026-09-30T19:32:25.540328+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:32:25.540330+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:32:25.540331+00:00", "trade", 8.11, 360.0]
["2026-09-30T19:32:25.540334+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540341+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540345+00:00", "trade", 8.1101, 100.0]
["2026-09-30T19:32:25.540348+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540352+00:00", "trade", 8.11, 65.0]
["2026-09-30T19:32:25.540489+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540670+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:32:25.540687+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:32:25.540709+00:00", "trade", 8.11, 75.0]
["2026-09-30T19:32:25.540729+00:00", "trade", 8.1101, 65.0]
["2026-09-30T19:32:25.540815+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.540829+00:00", "trade", 8.11, 31.0]
["2026-09-30T19:32:25.541087+00:00", "trade", 8.1101, 65.0]
["2026-09-30T19:32:25.541116+00:00", "trade", 8.1101, 1200.0]
["2026-09-30T19:32:25.541447+00:00", "trade", 8.1101, 3.0]
["2026-09-30T19:32:25.541477+00:00", "trade", 8.1101, 1.0]
["2026-09-30T19:32:25.541506+00:00", "trade", 8.1101, 360.0]
["2026-09-30T19:32:25.541807+00:00", "trade", 8.1101, 100.0]
["2026-09-30T19:32:25.541833+00:00", "trade", 8.1101, 100.0]
["2026-09-30T19:32:25.541962+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.541963+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:32:25.541989+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:25.542171+00:00", "trade", 8.1101, 75.0]
["2026-09-30T19:32:25.542231+00:00", "trade", 8.1101, 5175.0]
["2026-09-30T19:32:25.542360+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:32:25.542361+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:32:25.542462+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.542689+00:00", "trade", 8.11, 25.0]
["2026-09-30T19:32:25.542711+00:00", "trade", 8.105, 4.0]
["2026-09-30T19:32:25.542723+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.542730+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.542737+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.542744+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.542751+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.543156+00:00", "trade", 8.1, 11.0]
["2026-09-30T19:32:25.543938+00:00", "trade", 8.105, 108.0]
["2026-09-30T19:32:25.544558+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:32:25.544772+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:32:25.545478+00:00", "trade", 8.1, 98.0]
["2026-09-30T19:32:25.548082+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:25.578247+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:26.137889+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:30.021225+00:00", "trade", 8.105, 9.0]
["2026-09-30T19:32:31.018209+00:00", "trade", 8.105, 129.0]
["2026-09-30T19:32:31.054650+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:32:31.584415+00:00", "trade", 8.1212, 2.0]
["2026-09-30T19:32:32.130409+00:00", "trade", 8.1032, 11.0]
["2026-09-30T19:32:33.240825+00:00", "trade", 8.1226, 2.0]
["2026-09-30T19:32:33.243989+00:00", "trade", 8.1226, 17.0]
["2026-09-30T19:32:35.546564+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:32:35.548799+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.549573+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.549845+00:00", "trade", 8.105, 19.0]
["2026-09-30T19:32:35.550080+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.550365+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.550424+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.550859+00:00", "trade", 8.105, 7.0]
["2026-09-30T19:32:35.551647+00:00", "trade", 8.105, 12.0]
["2026-09-30T19:32:35.551702+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.552683+00:00", "trade", 8.105, 19.0]
["2026-09-30T19:32:35.552747+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.553766+00:00", "trade", 8.105, 19.0]
["2026-09-30T19:32:35.553821+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.554880+00:00", "trade", 8.105, 19.0]
["2026-09-30T19:32:35.554937+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:32:35.555809+00:00", "trade", 8.105, 11.0]
["2026-09-30T19:32:38.902835+00:00", "trade", 8.1225, 300.0]
["2026-09-30T19:32:39.219865+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:41.383624+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:41.383670+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:44.319938+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:44.319975+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:44.568248+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:32:44.568250+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:32:44.568257+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:32:44.568357+00:00", "trade", 8.105, 9.0]
["2026-09-30T19:32:47.280945+00:00", "trade", 8.1103, 2.0]
["2026-09-30T19:32:47.801192+00:00", "trade", 8.1224, 22.0]
["2026-09-30T19:32:47.805736+00:00", "trade", 8.1224, 79.0]
["2026-09-30T19:32:51.447210+00:00", "trade", 8.1202, 1.0]
["2026-09-30T19:32:59.059384+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:33:01.176001+00:00", "trade", 8.1099, 85.0]
["2026-09-30T19:33:01.821267+00:00", "trade", 8.1104, 100.0]
["2026-09-30T19:33:01.824046+00:00", "trade", 8.1104, 1.0]
["2026-09-30T19:33:02.803444+00:00", "trade", 8.1102, 1.0]
["2026-09-30T19:33:07.246319+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:07.575090+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:33:07.577035+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:33:07.577090+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:33:07.577148+00:00", "trade", 8.1, 38.0]
["2026-09-30T19:33:08.128416+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:33:09.633308+00:00", "trade", 8.1057, 100.0]
["2026-09-30T19:33:10.200194+00:00", "trade", 8.1199, 1.0]
["2026-09-30T19:33:15.820879+00:00", "trade", 8.1098, 7.0]
["2026-09-30T19:33:15.823694+00:00", "trade", 8.1098, 2.0]
["2026-09-30T19:33:15.825051+00:00", "trade", 8.1098, 1.0]
["2026-09-30T19:33:18.343513+00:00", "trade", 8.1039, 122.0]
["2026-09-30T19:33:20.190919+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:20.190948+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:20.279607+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:27.656217+00:00", "trade", 8.1069, 1.0]
["2026-09-30T19:33:28.396391+00:00", "trade", 8.1108, 15.0]
["2026-09-30T19:33:31.456164+00:00", "trade", 8.1032, 1.0]
["2026-09-30T19:33:32.344269+00:00", "trade", 8.1108, 6.0]
["2026-09-30T19:33:32.766540+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:35.966488+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:35.966571+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:35.966974+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:36.846159+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:33:37.001864+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:38.652476+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:33:38.655414+00:00", "trade", 8.1, 11.0]
["2026-09-30T19:33:38.818055+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:33:39.486792+00:00", "trade", 8.1192, 1.0]
["2026-09-30T19:33:40.020272+00:00", "trade", 8.1112, 41.0]
["2026-09-30T19:33:40.805305+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:40.805331+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:47.795179+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:47.953863+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:58.862123+00:00", "trade", 8.1192, 1.0]
["2026-09-30T19:34:00.929944+00:00", "trade", 8.1, 1500.0]
["2026-09-30T19:34:05.014393+00:00", "trade", 8.1088, 115.0]
["2026-09-30T19:34:05.019695+00:00", "trade", 8.1022, 13.0]
["2026-09-30T19:34:05.958812+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:05.958839+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:05.959415+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:05.959584+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:08.137152+00:00", "trade", 8.1006, 2.0]
["2026-09-30T19:34:12.113681+00:00", "trade", 8.105, 50.0]
["2026-09-30T19:34:14.458021+00:00", "trade", 8.118, 1.0]
["2026-09-30T19:34:26.026569+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:29.758319+00:00", "trade", 8.1127, 18.0]
["2026-09-30T19:34:32.472644+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:34:32.472813+00:00", "trade", 8.1, 9.0]
["2026-09-30T19:34:32.473396+00:00", "trade", 8.105, 102.0]
["2026-09-30T19:34:32.502791+00:00", "trade", 8.1, 11.0]
["2026-09-30T19:34:41.569964+00:00", "trade", 8.105, 10.0]
["2026-09-30T19:34:41.570638+00:00", "trade", 8.105, 13.0]
["2026-09-30T19:34:41.574935+00:00", "trade", 8.105, 62.0]
["2026-09-30T19:34:43.340343+00:00", "trade", 8.1024, 1.0]
["2026-09-30T19:34:43.358721+00:00", "trade", 8.1125, 2.0]
["2026-09-30T19:34:45.402283+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:34:47.005897+00:00", "trade", 8.1069, 12.0]
["2026-09-30T19:34:47.006260+00:00", "trade", 8.1069, 1.0]
["2026-09-30T19:34:49.764494+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:49.764520+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:51.500307+00:00", "trade", 8.105, 22.0]
["2026-09-30T19:34:52.993771+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:52.993787+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:34:53.027151+00:00", "trade", 8.105, 96.0]
["2026-09-30T19:34:53.027208+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:34:53.034011+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034012+00:00", "trade", 8.11, 23.0]
["2026-09-30T19:34:53.034014+00:00", "trade", 8.11, 77.0]
["2026-09-30T19:34:53.034019+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034047+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034054+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:34:53.034055+00:00", "trade", 8.11, 170.0]
["2026-09-30T19:34:53.034056+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:34:53.034058+00:00", "trade", 8.11, 56.0]
["2026-09-30T19:34:53.034061+00:00", "trade", 8.11, 28.0]
["2026-09-30T19:34:53.034081+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:34:53.034091+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034097+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034103+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034116+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034426+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:34:53.034427+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034466+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:34:53.034563+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:34:53.034571+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:34:53.034577+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:34:53.034585+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:34:53.034596+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:34:53.034605+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:34:53.034607+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:53.034609+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:34:53.034609+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:34:53.034624+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:53.034675+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:53.034699+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:53.034704+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:53.035025+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:34:53.035109+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:34:53.037900+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:34:53.039121+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:53.072846+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:54.013509+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:54.046842+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:54.058339+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:54.058393+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:34:58.077735+00:00", "trade", 8.115, 29.0]
["2026-09-30T19:34:59.330006+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:00.030060+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:00.031347+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:02.730205+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:35:02.731004+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:03.018773+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:03.078036+00:00", "trade", 8.115, 47.0]
["2026-09-30T19:35:03.722363+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:03.723176+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:04.184207+00:00", "trade", 8.1117, 4.0]
["2026-09-30T19:35:07.143755+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:07.283347+00:00", "trade", 8.11, 13.0]
["2026-09-30T19:35:07.284143+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:08.144994+00:00", "trade", 8.1078, 1.0]
["2026-09-30T19:35:11.348620+00:00", "trade", 8.115, 21.0]
["2026-09-30T19:35:11.432905+00:00", "trade", 8.1118, 5.0]
["2026-09-30T19:35:12.597077+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:35:15.039798+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:15.039871+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:15.039954+00:00", "trade", 8.115, 150.0]
["2026-09-30T19:35:15.051816+00:00", "trade", 8.115, 9.0]
["2026-09-30T19:35:17.198515+00:00", "trade", 8.111, 2.0]
["2026-09-30T19:35:26.127735+00:00", "trade", 8.1047, 7.0]
["2026-09-30T19:35:29.892556+00:00", "trade", 8.115, 14.0]
["2026-09-30T19:35:33.443898+00:00", "trade", 8.1107, 3.0]
["2026-09-30T19:35:33.903524+00:00", "trade", 8.115, 12.0]
["2026-09-30T19:35:40.066468+00:00", "trade", 8.115, 5.0]
["2026-09-30T19:35:40.090179+00:00", "trade", 8.11, 120.0]
["2026-09-30T19:35:41.624207+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:35:43.831444+00:00", "trade", 8.116, 9.0]
["2026-09-30T19:35:46.900388+00:00", "trade", 8.105, 142.0]
["2026-09-30T19:35:48.352503+00:00", "trade", 8.1101, 3.0]
["2026-09-30T19:35:48.353162+00:00", "trade", 8.115, 20.0]
["2026-09-30T19:35:48.366179+00:00", "trade", 8.115, 55.0]
["2026-09-30T19:35:50.122124+00:00", "trade", 8.1102, 1.0]
["2026-09-30T19:35:56.800582+00:00", "trade", 8.1193, 28.0]
["2026-09-30T19:35:58.093056+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:36:02.063116+00:00", "trade", 8.1101, 200.0]
["2026-09-30T19:36:02.072238+00:00", "trade", 8.1101, 2.0]
["2026-09-30T19:36:02.296508+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:02.329255+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:02.967697+00:00", "trade", 8.109, 100.0]
["2026-09-30T19:36:02.971697+00:00", "trade", 8.109, 100.0]
["2026-09-30T19:36:03.087677+00:00", "trade", 8.11, 51.0]
["2026-09-30T19:36:03.087710+00:00", "trade", 8.11, 92.0]
["2026-09-30T19:36:04.390723+00:00", "trade", 8.1101, 3.0]
["2026-09-30T19:36:04.391380+00:00", "trade", 8.115, 14.0]
["2026-09-30T19:36:07.068075+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:36:07.068076+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068161+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068259+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:36:07.068260+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068279+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068287+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068302+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068317+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068649+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:36:07.068650+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.068834+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:07.069148+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.069149+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:36:07.069190+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.069209+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.069216+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.069254+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.080799+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.105974+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:07.300952+00:00", "trade", 8.11, 122.0]
["2026-09-30T19:36:07.328168+00:00", "trade", 8.105, 55.0]
["2026-09-30T19:36:08.088724+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:08.153639+00:00", "trade", 8.1112, 2.0]
["2026-09-30T19:36:08.329161+00:00", "trade", 8.105, 45.0]
["2026-09-30T19:36:11.123148+00:00", "trade", 8.1097, 1.0]
["2026-09-30T19:36:14.376181+00:00", "trade", 8.105, 96.0]
["2026-09-30T19:36:14.377448+00:00", "trade", 8.105, 53.0]
["2026-09-30T19:36:15.380742+00:00", "trade", 8.1087, 100.0]
["2026-09-30T19:36:17.447777+00:00", "trade", 8.1096, 2.0]
["2026-09-30T19:36:20.748165+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:36:20.748166+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:36:20.748188+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.748195+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.748209+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.748745+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.748930+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.749772+00:00", "trade", 8.105, 6.0]
["2026-09-30T19:36:20.750167+00:00", "trade", 8.11, 45.0]
["2026-09-30T19:36:20.750425+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.750438+00:00", "trade", 8.11, 11.0]
["2026-09-30T19:36:20.750882+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.752207+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.752895+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.753207+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.754147+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:36:20.754591+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:20.762770+00:00", "trade", 8.105, 10.0]
["2026-09-30T19:36:20.786580+00:00", "trade", 8.11, 306.0]
["2026-09-30T19:36:20.786581+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:20.786637+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:20.786642+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:20.786668+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:20.798105+00:00", "trade", 8.11, 400.0]
["2026-09-30T19:36:20.867063+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:20.867489+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:20.910361+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:21.619444+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:21.786991+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:21.787059+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:22.611454+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:22.611481+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:23.174870+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:23.681927+00:00", "trade", 8.1067, 38.0]
["2026-09-30T19:36:24.013533+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:24.013633+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:36:24.014205+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:24.710597+00:00", "trade", 8.115, 29.0]
["2026-09-30T19:36:24.798706+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:36:24.798733+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:36:26.383621+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:26.383987+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:26.862294+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:36:28.005680+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:31.557845+00:00", "trade", 8.1097, 3.0]
["2026-09-30T19:36:32.027996+00:00", "trade", 8.115, 52.0]
["2026-09-30T19:36:32.473388+00:00", "trade", 8.1099, 33.0]
["2026-09-30T19:36:32.755049+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:36:32.755053+00:00", "trade", 8.11, 50.0]
["2026-09-30T19:36:32.755055+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:32.755351+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:32.755382+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:36:32.755389+00:00", "trade", 8.115, 120.0]
["2026-09-30T19:36:32.755733+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:36:32.756233+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:33.591449+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596193+00:00", "trade", 8.1166, 5400.0]
["2026-09-30T19:36:38.596918+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596919+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:36:38.596920+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:36:38.596921+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:36:38.596923+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:36:38.596939+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596946+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596953+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596959+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596966+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596973+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.596982+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:36:38.596982+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.597000+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.597008+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.597024+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:36:38.597026+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:36:38.597032+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:36:38.597034+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:36:38.597043+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:36:38.597078+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:36:38.597080+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:36:38.597219+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:36:38.597286+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597293+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597299+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597306+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597462+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597527+00:00", "trade", 8.12, 28.0]
["2026-09-30T19:36:38.597593+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597621+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597629+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597886+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:36:38.597904+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.597943+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.598251+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.598279+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.598524+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:36:38.598604+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:36:38.598746+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.601377+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.601970+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.697672+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.698703+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:38.699643+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:39.013997+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:43.013687+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:45.283501+00:00", "trade", 8.1113, 3.0]
["2026-09-30T19:36:45.284315+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:45.284768+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:45.320764+00:00", "trade", 8.1113, 1.0]
["2026-09-30T19:36:45.321553+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:45.362101+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:45.499545+00:00", "trade", 8.125, 14.0]
["2026-09-30T19:36:45.548821+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:45.548869+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:36:49.026250+00:00", "trade", 8.1155, 8.0]
["2026-09-30T19:36:52.006406+00:00", "trade", 8.126, 45.0]
["2026-09-30T19:36:52.007068+00:00", "trade", 8.125, 7.0]
["2026-09-30T19:36:56.518221+00:00", "trade", 8.125, 55.0]
["2026-09-30T19:36:58.479811+00:00", "trade", 8.1205, 25.0]
["2026-09-30T19:36:58.480468+00:00", "trade", 8.125, 5.0]
["2026-09-30T19:36:58.498161+00:00", "trade", 8.125, 42.0]
["2026-09-30T19:37:00.658822+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:00.659287+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:02.273125+00:00", "trade", 8.1113, 1.0]
["2026-09-30T19:37:04.969497+00:00", "trade", 8.125, 9.0]
["2026-09-30T19:37:08.162340+00:00", "trade", 8.1162, 2.0]
["2026-09-30T19:37:08.446157+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:08.648945+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:08.649437+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.088447+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208164+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208529+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208769+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208770+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:37:09.208810+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208817+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208897+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:37:09.208929+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:37:09.209127+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:37:09.209128+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.209192+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209200+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209700+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209735+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209751+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209758+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209777+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209876+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.209901+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.210167+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:09.210225+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:09.210369+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:09.214188+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:09.214654+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.214684+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.214818+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.214842+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.215009+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.215268+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.215307+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.215370+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.215421+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.215441+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.215494+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.215578+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.215627+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.215992+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.216053+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.216101+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.216478+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.216555+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.216612+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.216995+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:09.217036+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.217049+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.266834+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.267418+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.270738+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:37:09.271421+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:37:09.303956+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:37:09.480991+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.481040+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.481157+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.481797+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.484953+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.485508+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.518856+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:09.603570+00:00", "trade", 8.1165, 68.0]
["2026-09-30T19:37:10.107628+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:10.119249+00:00", "trade", 8.1114, 3.0]
["2026-09-30T19:37:10.186097+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:10.556678+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:10.589526+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:37:12.340875+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:14.046320+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:14.800702+00:00", "trade", 8.1164, 4.0]
["2026-09-30T19:37:16.770529+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:16.771000+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:16.838151+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:18.043099+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:37:18.043654+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:37:18.043673+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:37:18.044071+00:00", "trade", 8.11, 56.0]
["2026-09-30T19:37:19.668234+00:00", "trade", 8.12, 60.0]
["2026-09-30T19:37:19.897250+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:23.465871+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:37:23.466536+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:37:23.468613+00:00", "trade", 8.11, 30.0]
["2026-09-30T19:37:25.281783+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:25.282238+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:25.282704+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:25.310686+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:25.585413+00:00", "trade", 8.1124, 5.0]
["2026-09-30T19:37:26.042017+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:26.046315+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:26.085720+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:26.282794+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:37:27.545948+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:37:27.545968+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:27.545975+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:27.545988+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:27.545995+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:27.546002+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:27.546194+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:37:27.546301+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:37:27.546302+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.546524+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.546573+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:37:27.546643+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.547218+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.549986+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.550358+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.559817+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:27.749926+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:28.645819+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.313621+00:00", "trade", 8.1067, 48.0]
["2026-09-30T19:37:29.314425+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.314457+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.335691+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:37:29.336121+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.336606+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.336625+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.337060+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.340744+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.372296+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:37:29.372297+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:37:29.900740+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:29.900867+00:00", "trade", 8.11, 90.0]
["2026-09-30T19:37:30.842266+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:30.843544+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:31.174743+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:33.517164+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:37:35.712585+00:00", "trade", 8.1125, 1.0]
["2026-09-30T19:37:36.729602+00:00", "trade", 8.11, 1000.0]
["2026-09-30T19:37:36.730259+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:37:42.598465+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:37:42.608904+00:00", "trade", 8.11, 110.0]
["2026-09-30T19:37:42.787194+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:42.787686+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:42.787696+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:42.788142+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:43.366187+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:46.041127+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:48.664160+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:48.664665+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:48.664704+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:48.665556+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:49.668555+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:50.149758+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:50.150281+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:50.150296+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:50.150988+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:51.283936+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:51.468285+00:00", "trade", 8.1123, 2.0]
["2026-09-30T19:37:53.030678+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:37:53.030970+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:37:54.703737+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:54.704014+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:54.704225+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:54.704251+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:54.704689+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:37:58.280742+00:00", "trade", 8.1171, 100.0]
["2026-09-30T19:38:05.878094+00:00", "trade", 8.1, 72.0]
["2026-09-30T19:38:05.878688+00:00", "trade", 8.1, 28.0]
["2026-09-30T19:38:05.880448+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:05.880451+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:38:05.880453+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:38:05.880460+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:38:05.880467+00:00", "trade", 8.1, 41.0]
["2026-09-30T19:38:05.880610+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:05.880694+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:05.880832+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:38:05.880884+00:00", "trade", 8.105, 18.0]
["2026-09-30T19:38:05.881133+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:05.881424+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:05.881564+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:05.904415+00:00", "trade", 8.1, 11.0]
["2026-09-30T19:38:05.980837+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:06.560567+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:38:07.630783+00:00", "trade", 8.1121, 2.0]
["2026-09-30T19:38:07.755575+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:08.170249+00:00", "trade", 8.1099, 1.0]
["2026-09-30T19:38:09.030960+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:09.031052+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:09.031870+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:09.295765+00:00", "trade", 8.1147, 4.0]
["2026-09-30T19:38:11.277593+00:00", "trade", 8.1069, 2.0]
["2026-09-30T19:38:15.183091+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:16.355419+00:00", "trade", 8.105, 80.0]
["2026-09-30T19:38:16.356065+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:38:16.405109+00:00", "trade", 8.109, 12.0]
["2026-09-30T19:38:16.408265+00:00", "trade", 8.109, 4.0]
["2026-09-30T19:38:16.409394+00:00", "trade", 8.109, 2.0]
["2026-09-30T19:38:16.410554+00:00", "trade", 8.109, 1.0]
["2026-09-30T19:38:16.412138+00:00", "trade", 8.109, 1.0]
["2026-09-30T19:38:16.413189+00:00", "trade", 8.109, 1.0]
["2026-09-30T19:38:16.414992+00:00", "trade", 8.109, 4.0]
["2026-09-30T19:38:16.918344+00:00", "trade", 8.1099, 1.0]
["2026-09-30T19:38:19.093219+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:38:23.620285+00:00", "trade", 8.1, 98.0]
["2026-09-30T19:38:25.622433+00:00", "trade", 8.1, 616.0]
["2026-09-30T19:38:25.629950+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:38:25.632704+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:38:25.695703+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:25.696067+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:26.173641+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:30.515376+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:31.527333+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:34.296512+00:00", "trade", 8.105, 20.0]
["2026-09-30T19:38:34.296564+00:00", "trade", 8.105, 46.0]
["2026-09-30T19:38:35.340523+00:00", "trade", 8.1054, 5.0]
["2026-09-30T19:38:35.343558+00:00", "trade", 8.1054, 3.0]
["2026-09-30T19:38:35.344292+00:00", "trade", 8.1054, 3.0]
["2026-09-30T19:38:35.344665+00:00", "trade", 8.1134, 300.0]
["2026-09-30T19:38:35.346041+00:00", "trade", 8.1054, 2.0]
["2026-09-30T19:38:35.346614+00:00", "trade", 8.1054, 4.0]
["2026-09-30T19:38:38.733116+00:00", "trade", 8.105, 31.0]
["2026-09-30T19:38:38.733282+00:00", "trade", 8.105, 8.0]
["2026-09-30T19:38:38.733449+00:00", "trade", 8.105, 15.0]
["2026-09-30T19:38:39.500427+00:00", "trade", 8.1117, 6.0]
["2026-09-30T19:38:39.500472+00:00", "trade", 8.11, 20.0]
["2026-09-30T19:38:39.500473+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:39.500474+00:00", "trade", 8.11, 110.0]
["2026-09-30T19:38:39.500476+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:39.500501+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:39.500507+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:39.500528+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:39.500535+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:39.500787+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:39.500819+00:00", "trade", 8.11, 56.0]
["2026-09-30T19:38:39.500969+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:38:39.500976+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:38:39.500983+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:38:39.500998+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:38:39.501064+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:38:39.501064+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.501065+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:39.505656+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.534943+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.534967+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.535339+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.535833+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.535884+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.536287+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:39.600509+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:40.014687+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:43.657746+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:46.097264+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:49.052535+00:00", "trade", 8.12, 15.0]
["2026-09-30T19:38:49.490369+00:00", "trade", 8.1138, 40.0]
["2026-09-30T19:38:50.013732+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:50.013773+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:50.013780+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:50.013786+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:50.013977+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:50.013984+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:38:50.014083+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:50.014085+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.014307+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.014380+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.017774+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.018112+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.018752+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.020790+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.023827+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.024324+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.051147+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:50.579352+00:00", "trade", 8.11, 4.0]
["2026-09-30T19:38:50.581848+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:38:51.972594+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:53.517621+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:38:55.418407+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:56.383626+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:56.388070+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:58.874489+00:00", "trade", 8.11, 112.0]
["2026-09-30T19:38:59.357514+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:59.358013+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:59.358023+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:59.358473+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:03.551942+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:39:04.693959+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:07.757084+00:00", "trade", 8.1, 4.0]
["2026-09-30T19:39:07.757750+00:00", "trade", 8.11, 15.0]
["2026-09-30T19:39:08.178866+00:00", "trade", 8.106, 2.0]
["2026-09-30T19:39:08.891053+00:00", "trade", 8.1126, 5.0]
["2026-09-30T19:39:12.816834+00:00", "trade", 8.11, 21.0]
["2026-09-30T19:39:21.165656+00:00", "trade", 8.1126, 1.0]
["2026-09-30T19:39:25.665716+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:26.395479+00:00", "trade", 8.11, 17.0]
["2026-09-30T19:39:28.545839+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:29.793105+00:00", "trade", 8.1126, 3.0]
["2026-09-30T19:39:31.205881+00:00", "trade", 8.1116, 34.0]
["2026-09-30T19:39:31.438161+00:00", "trade", 8.1126, 2.0]
["2026-09-30T19:39:33.507061+00:00", "trade", 8.112, 500.0]
["2026-09-30T19:39:33.507869+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:33.508052+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:39:33.508084+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:39:33.508531+00:00", "trade", 8.11, 158.0]
["2026-09-30T19:39:33.552802+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.019669+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:39:34.019691+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.019698+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.019705+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.019712+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.019718+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.020203+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.020259+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.020266+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.020330+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.020345+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:39:34.020345+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:39:34.020648+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:39:34.020802+00:00", "trade", 8.11, 59.0]
["2026-09-30T19:39:34.021585+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.023709+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.024775+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.024819+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:39:34.025187+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.025302+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.025504+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.025793+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.025958+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.077042+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:34.077625+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:40.183490+00:00", "trade", 8.11, 60.0]
["2026-09-30T19:39:40.183490+00:00", "trade", 8.11, 140.0]
["2026-09-30T19:39:40.183812+00:00", "trade", 8.11, 13.0]
["2026-09-30T19:39:40.184240+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:42.202623+00:00", "trade", 8.1127, 3.0]
["2026-09-30T19:39:42.469529+00:00", "trade", 8.111, 21.0]
["2026-09-30T19:39:43.372807+00:00", "trade", 8.1127, 3.0]
["2026-09-30T19:39:50.305507+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.306092+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.308480+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.311925+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.312418+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.313436+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.313599+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:39:50.316047+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.321505+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.370480+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:39:50.370498+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:39:50.572562+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:53.046335+00:00", "trade", 8.113, 2.0]
["2026-09-30T19:39:55.726443+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:55.885468+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:39:55.885517+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.060355+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.060405+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.081945+00:00", "trade", 8.1123, 100.0]
["2026-09-30T19:39:56.227693+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.227722+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.228406+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.312769+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.312922+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.689097+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.689125+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.750178+00:00", "trade", 8.1121, 100.0]
["2026-09-30T19:39:56.751063+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.898645+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:56.898965+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:57.035102+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:57.622825+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:00.169925+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:00.170331+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:00.171345+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:00.171732+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:00.233239+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:01.811429+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:03.276549+00:00", "trade", 8.11, 18.0]
["2026-09-30T19:40:05.984797+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:40:06.080349+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:06.452406+00:00", "trade", 8.1123, 100.0]
["2026-09-30T19:40:08.186849+00:00", "trade", 8.1114, 1.0]
["2026-09-30T19:40:15.136500+00:00", "trade", 8.113, 2.0]
["2026-09-30T19:40:15.516350+00:00", "trade", 8.113, 1.0]
["2026-09-30T19:40:22.319524+00:00", "trade", 8.11, 24.0]
["2026-09-30T19:40:24.542070+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:24.699886+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:40:26.520626+00:00", "trade", 8.1113, 100.0]
["2026-09-30T19:40:28.141589+00:00", "trade", 8.1106, 1.0]
["2026-09-30T19:40:30.522289+00:00", "trade", 8.1113, 1.0]
["2026-09-30T19:40:30.525270+00:00", "trade", 8.1113, 1.0]
["2026-09-30T19:40:36.152921+00:00", "trade", 8.11, 50.0]
["2026-09-30T19:40:36.153587+00:00", "trade", 8.11, 8.0]
["2026-09-30T19:40:44.446268+00:00", "trade", 8.1129, 2.0]
["2026-09-30T19:40:44.737255+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:40:44.896576+00:00", "trade", 8.1111, 8.0]
["2026-09-30T19:40:44.899565+00:00", "trade", 8.1111, 5.0]
["2026-09-30T19:40:46.659920+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:40:50.380467+00:00", "trade", 8.12, 14.0]
["2026-09-30T19:40:51.667364+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:58.761045+00:00", "trade", 8.1129, 1.0]
["2026-09-30T19:40:58.761723+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:41:03.648432+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:07.122030+00:00", "trade", 8.113, 100.0]
["2026-09-30T19:41:08.195406+00:00", "trade", 8.1105, 2.0]
["2026-09-30T19:41:14.456128+00:00", "trade", 8.11, 16.0]
["2026-09-30T19:41:16.489466+00:00", "trade", 8.1088, 2.0]
["2026-09-30T19:41:17.458207+00:00", "trade", 8.1132, 2.0]
["2026-09-30T19:41:20.003398+00:00", "trade", 8.1112, 45.0]
["2026-09-30T19:41:20.006070+00:00", "trade", 8.1112, 15.0]
["2026-09-30T19:41:20.006649+00:00", "trade", 8.1112, 15.0]
["2026-09-30T19:41:25.746476+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:27.454495+00:00", "trade", 8.11, 15.0]
["2026-09-30T19:41:31.577979+00:00", "trade", 8.1133, 1.0]
["2026-09-30T19:41:33.481730+00:00", "trade", 8.1111, 42.0]
["2026-09-30T19:41:37.479484+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:37.479508+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:41.764310+00:00", "trade", 8.1199, 100.0]
["2026-09-30T19:41:43.356069+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:41:45.295613+00:00", "trade", 8.1098, 9.0]
["2026-09-30T19:41:47.126338+00:00", "trade", 8.11, 125.0]
["2026-09-30T19:41:48.600806+00:00", "trade", 8.113, 5.0]
["2026-09-30T19:41:48.603357+00:00", "trade", 8.113, 4.0]
["2026-09-30T19:41:55.290293+00:00", "trade", 8.11, 50.0]
["2026-09-30T19:42:00.326576+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:02.312370+00:00", "trade", 8.1094, 2.0]
["2026-09-30T19:42:04.377219+00:00", "trade", 8.11, 50.0]
["2026-09-30T19:42:07.733691+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:08.203982+00:00", "trade", 8.1122, 2.0]
["2026-09-30T19:42:08.274642+00:00", "trade", 8.1161, 3.0]
["2026-09-30T19:42:10.732394+00:00", "trade", 8.1115, 46.0]
["2026-09-30T19:42:10.732444+00:00", "trade", 8.1115, 18.0]
["2026-09-30T19:42:12.441287+00:00", "trade", 8.1108, 300.0]
["2026-09-30T19:42:17.455702+00:00", "trade", 8.109, 100.0]
["2026-09-30T19:42:20.731547+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:42:20.732554+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:20.734165+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:42:20.735253+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:42:20.735907+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:42:20.740194+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:42:20.740435+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:42:20.792687+00:00", "trade", 8.1199, 4.0]
["2026-09-30T19:42:20.854433+00:00", "trade", 8.1, 11.0]
["2026-09-30T19:42:21.435330+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:22.620854+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:42:22.621080+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:22.621081+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:42:22.621343+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:42:22.621534+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:22.621670+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:42:22.621842+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:42:22.622011+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:24.301385+00:00", "trade", 8.1108, 200.0]
["2026-09-30T19:42:25.137187+00:00", "trade", 8.11, 500.0]
["2026-09-30T19:42:25.602377+00:00", "trade", 8.1089, 4.0]
["2026-09-30T19:42:29.114293+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:30.400324+00:00", "trade", 8.1112, 26.0]
["2026-09-30T19:42:30.862220+00:00", "trade", 8.1112, 200.0]
["2026-09-30T19:42:31.951330+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:31.951357+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:36.221281+00:00", "trade", 8.1107, 5.0]
["2026-09-30T19:42:36.224969+00:00", "trade", 8.1107, 4.0]
["2026-09-30T19:42:36.451675+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:42:36.452193+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:42:36.503034+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:36.507059+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:43.989615+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:42:45.392776+00:00", "trade", 8.1087, 3.0]
["2026-09-30T19:42:48.174519+00:00", "trade", 8.1095, 32.0]
["2026-09-30T19:42:50.060239+00:00", "trade", 8.11, 1000.0]
["2026-09-30T19:42:51.060913+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:42:51.520654+00:00", "trade", 8.1089, 1.0]
["2026-09-30T19:42:53.747499+00:00", "trade", 8.1106, 200.0]
["2026-09-30T19:42:53.882361+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:42:56.883449+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:42:58.096379+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:59.131459+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:42:59.465211+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:00.631691+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:02.884570+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:43:04.296778+00:00", "trade", 8.1, 209.0]
["2026-09-30T19:43:04.296983+00:00", "trade", 8.1, 102.0]
["2026-09-30T19:43:05.998838+00:00", "trade", 8.1089, 5.0]
["2026-09-30T19:43:07.241748+00:00", "trade", 8.1111, 100.0]
["2026-09-30T19:43:07.355272+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:08.212947+00:00", "trade", 8.1086, 1.0]
["2026-09-30T19:43:08.278249+00:00", "trade", 8.1087, 8.0]
["2026-09-30T19:43:08.438498+00:00", "trade", 8.1027, 1.0]
["2026-09-30T19:43:08.512549+00:00", "trade", 8.1093, 7.0]
["2026-09-30T19:43:09.212306+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:09.218822+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:10.555651+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:10.576846+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:12.268286+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:12.384595+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:12.588915+00:00", "trade", 8.11, 11.0]
["2026-09-30T19:43:13.773081+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:14.020460+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:15.223615+00:00", "trade", 8.1112, 100.0]
["2026-09-30T19:43:19.354862+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:22.096080+00:00", "trade", 8.11, 14.0]
["2026-09-30T19:43:22.626347+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:22.669099+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:22.670115+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:24.284119+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:24.287356+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:26.023818+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:26.023844+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:27.465390+00:00", "trade", 8.1092, 25.0]
["2026-09-30T19:43:27.466127+00:00", "trade", 8.11, 8.0]
["2026-09-30T19:43:27.813465+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:27.813497+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:28.127879+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:28.484894+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:43:31.507759+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:43:32.106581+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:32.106608+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:32.540520+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:32.540550+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:32.626556+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:33.428980+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:33.733850+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:34.826910+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:34.826937+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:35.142544+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:35.142572+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:35.241773+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:35.254050+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:43:35.255002+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:43:35.339705+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:35.432855+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:36.725465+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:43:40.946769+00:00", "trade", 8.12, 8.0]
["2026-09-30T19:43:47.922151+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:47.922182+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:47.922210+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:48.770101+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:50.084175+00:00", "trade", 8.1101, 3.0]
["2026-09-30T19:43:50.085409+00:00", "trade", 8.11, 13.0]
["2026-09-30T19:43:50.294900+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:43:50.299801+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:50.311048+00:00", "trade", 8.1112, 200.0]
["2026-09-30T19:43:52.296199+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:43:55.345683+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:43:56.424146+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:43:56.424938+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:43:56.453593+00:00", "trade", 8.1101, 3.0]
["2026-09-30T19:44:00.706662+00:00", "trade", 8.1155, 12.0]
["2026-09-30T19:44:00.707502+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:44:05.328684+00:00", "trade", 8.1124, 1000.0]
["2026-09-30T19:44:05.329519+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:44:06.329549+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:44:08.221535+00:00", "trade", 8.1118, 2.0]
["2026-09-30T19:44:08.915860+00:00", "trade", 8.1105, 3.0]
["2026-09-30T19:44:08.916549+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:08.917165+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:44:09.916537+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:44:11.231429+00:00", "trade", 8.112, 100.0]
["2026-09-30T19:44:12.917180+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:44:17.918506+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:44:18.333705+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:44:18.751474+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:18.949802+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:20.417011+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:20.417034+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:26.269223+00:00", "trade", 8.1045, 3.0]
["2026-09-30T19:44:26.269579+00:00", "trade", 8.1045, 1.0]
["2026-09-30T19:44:28.814244+00:00", "trade", 8.11, 33.0]
["2026-09-30T19:44:29.804043+00:00", "trade", 8.1104, 6.0]
["2026-09-30T19:44:32.569477+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:44:34.242079+00:00", "trade", 8.11, 26.0]
["2026-09-30T19:44:36.119387+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:36.119427+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:36.119703+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:36.119999+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:36.120293+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:36.120379+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:44:36.120586+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:36.120880+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:44:36.185114+00:00", "trade", 8.1199, 3.0]
["2026-09-30T19:44:39.844217+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:39.894322+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:44:40.312177+00:00", "trade", 8.1101, 2.0]
["2026-09-30T19:44:40.917442+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:44:40.917966+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:44:40.921514+00:00", "trade", 8.11, 9.0]
["2026-09-30T19:44:40.923252+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:44:43.745590+00:00", "trade", 8.1155, 12.0]
["2026-09-30T19:44:43.745954+00:00", "trade", 8.1155, 1.0]
["2026-09-30T19:44:43.746734+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:50.869936+00:00", "trade", 8.1101, 2.0]
["2026-09-30T19:44:51.246350+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:51.715271+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:44:52.600780+00:00", "trade", 8.1121, 1.0]
["2026-09-30T19:44:53.160148+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:44:53.160615+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:44:53.161267+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:44:53.161349+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:44:59.049178+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:44:59.049863+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:00.691837+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:01.015577+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:01.694461+00:00", "trade", 8.1121, 5.0]
["2026-09-30T19:45:02.064403+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:02.064480+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:05.102500+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:05.481464+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:45:05.482383+00:00", "trade", 8.115, 24.0]
["2026-09-30T19:45:06.091691+00:00", "trade", 8.1101, 4.0]
["2026-09-30T19:45:08.229410+00:00", "trade", 8.1094, 1.0]
["2026-09-30T19:45:08.515850+00:00", "trade", 8.1112, 5.0]
["2026-09-30T19:45:08.567318+00:00", "trade", 8.1131, 20.0]
["2026-09-30T19:45:10.650493+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:10.650522+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:10.974607+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:12.440774+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:15.146921+00:00", "trade", 8.1101, 2.0]
["2026-09-30T19:45:16.911258+00:00", "trade", 8.1105, 33.0]
["2026-09-30T19:45:16.912198+00:00", "trade", 8.115, 23.0]
["2026-09-30T19:45:20.719343+00:00", "trade", 8.115, 1000.0]
["2026-09-30T19:45:22.520499+00:00", "trade", 8.115, 1588.0]
["2026-09-30T19:45:25.200701+00:00", "trade", 8.1199, 382.0]
["2026-09-30T19:45:26.299511+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:27.201601+00:00", "trade", 8.115, 21.0]
["2026-09-30T19:45:30.273126+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:45:30.301581+00:00", "trade", 8.1122, 30.0]
["2026-09-30T19:45:30.304566+00:00", "trade", 8.1122, 3.0]
["2026-09-30T19:45:31.384021+00:00", "trade", 8.1199, 19.0]
["2026-09-30T19:45:31.407728+00:00", "trade", 8.115, 6.0]
["2026-09-30T19:45:32.383644+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:35.582151+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:35.582177+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:35.582898+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:36.714993+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:38.201647+00:00", "trade", 8.115, 22.0]
["2026-09-30T19:45:43.965814+00:00", "trade", 8.1122, 9.0]
["2026-09-30T19:45:44.519148+00:00", "trade", 8.1122, 1.0]
["2026-09-30T19:45:45.521243+00:00", "trade", 8.115, 400.0]
["2026-09-30T19:45:47.440824+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:47.440852+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:48.522176+00:00", "trade", 8.115, 21.0]
["2026-09-30T19:45:48.522602+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.004968+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016627+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:45:49.016628+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:45:49.016647+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016654+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016668+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016675+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016700+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016707+00:00", "trade", 8.11, 1000.0]
["2026-09-30T19:45:49.016707+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016915+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.016945+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:45:49.017021+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:45:49.017073+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:45:49.017075+00:00", "trade", 8.11, 125.0]
["2026-09-30T19:45:49.017075+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:45:49.017076+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.017083+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.017140+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:49.017148+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:49.017155+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:49.021660+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:49.054430+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:49.117096+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.117171+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.117194+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.117381+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.121859+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:49.121884+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:50.197848+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:50.197877+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:50.198583+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:50.199029+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:45:50.981161+00:00", "trade", 8.1126, 100.0]
["2026-09-30T19:45:52.498652+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:45:52.508251+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:52.508624+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:52.508707+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:52.508810+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:52.508821+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:52.523432+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:53.035406+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:53.035441+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:53.080893+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:54.581213+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:54.586498+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:54.650086+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:57.632096+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:57.742485+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:45:57.954821+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:57.954844+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:57.955049+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:58.733827+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:58.733852+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:58.775963+00:00", "trade", 8.1119, 4.0]
["2026-09-30T19:45:59.450317+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:59.450614+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:59.910483+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:59.910509+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:45:59.910581+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:00.832436+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:00.832474+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:00.955198+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:01.228389+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:04.965380+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:04.965388+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:05.875733+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:08.238165+00:00", "trade", 8.1136, 3.0]
["2026-09-30T19:46:09.952195+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:09.952222+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:11.172556+00:00", "trade", 8.1065, 160.0]
["2026-09-30T19:46:13.063376+00:00", "trade", 8.1155, 1.0]
["2026-09-30T19:46:13.063736+00:00", "trade", 8.1155, 1.0]
["2026-09-30T19:46:15.651538+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:15.651562+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:15.651569+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:17.479456+00:00", "trade", 8.1119, 4.0]
["2026-09-30T19:46:20.246329+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:20.246358+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:23.015490+00:00", "trade", 8.11, 468.0]
["2026-09-30T19:46:25.534037+00:00", "trade", 8.1127, 100.0]
["2026-09-30T19:46:25.797631+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:26.621265+00:00", "trade", 8.1155, 25.0]
["2026-09-30T19:46:26.708628+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:26.731040+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:26.731071+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:27.383683+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:27.942806+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:27.942833+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:27.943570+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:28.013883+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:28.013910+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:28.421007+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:28.421837+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:28.785354+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:28.786198+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.037686+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.037710+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.039149+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.039175+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.232583+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.233062+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.379600+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:29.498849+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:30.632010+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:31.593873+00:00", "trade", 8.1118, 3.0]
["2026-09-30T19:46:35.075765+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:35.075788+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:35.076152+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:35.076179+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:35.148761+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:35.527449+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:35.528335+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:36.687793+00:00", "trade", 8.1122, 400.0]
["2026-09-30T19:46:37.163263+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:37.204555+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:37.219115+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:37.383635+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:37.820219+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:39.114284+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:39.114309+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:39.115023+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:39.338191+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:46:40.410674+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:46:40.411394+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:40.411917+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:40.411946+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:40.651905+00:00", "trade", 8.113, 54.0]
["2026-09-30T19:46:41.127292+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:41.127809+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:41.128221+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:42.253547+00:00", "trade", 8.105, 2.0]
["2026-09-30T19:46:42.466846+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:42.480756+00:00", "trade", 8.1109, 100.0]
["2026-09-30T19:46:42.800795+00:00", "trade", 8.1106, 8.0]
["2026-09-30T19:46:43.182883+00:00", "trade", 8.1117, 100.0]
["2026-09-30T19:46:45.311153+00:00", "trade", 8.1117, 3.0]
["2026-09-30T19:46:45.973175+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:46.476512+00:00", "trade", 8.1, 9.0]
["2026-09-30T19:46:47.139757+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:49.818996+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.254126+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.255499+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953265+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953266+00:00", "trade", 8.1, 1000.0]
["2026-09-30T19:46:50.953267+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:46:50.953271+00:00", "trade", 8.1, 250.0]
["2026-09-30T19:46:50.953271+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:46:50.953273+00:00", "trade", 8.1, 150.0]
["2026-09-30T19:46:50.953274+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:46:50.953279+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953292+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953307+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953313+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953327+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953333+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953346+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:46:50.953353+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:46:50.953356+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953409+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953616+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.953666+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:46:50.953693+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:46:50.953694+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:46:50.953740+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:46:50.953760+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953767+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953774+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953776+00:00", "trade", 8.1, 300.0]
["2026-09-30T19:46:50.953781+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953795+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953798+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953805+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.953820+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954011+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954022+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.954058+00:00", "trade", 8.1, 30.0]
["2026-09-30T19:46:50.954071+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954072+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:46:50.954072+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:46:50.954083+00:00", "trade", 8.1, 30.0]
["2026-09-30T19:46:50.954132+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954177+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954256+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954279+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954359+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954392+00:00", "trade", 8.1, 117.0]
["2026-09-30T19:46:50.954397+00:00", "trade", 8.1, 19.0]
["2026-09-30T19:46:50.954398+00:00", "trade", 8.1, 23.0]
["2026-09-30T19:46:50.954436+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.954453+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.954457+00:00", "trade", 8.1, 30.0]
["2026-09-30T19:46:50.954462+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:46:50.954463+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954464+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.954470+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.954480+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.954634+00:00", "trade", 8.095, 150.0]
["2026-09-30T19:46:50.954816+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.955069+00:00", "trade", 8.095, 192.0]
["2026-09-30T19:46:50.959666+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.959667+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:46:50.959685+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.959714+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.959728+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.959735+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:46:50.960035+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:46:50.960099+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.960120+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.960137+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.960229+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.960301+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:46:50.960412+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.960419+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.965101+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.968795+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:50.977034+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:51.004434+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:51.048093+00:00", "trade", 8.1072, 4.0]
["2026-09-30T19:46:51.233088+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:54.115862+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:56.064860+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:58.290920+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:59.583222+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:59.583248+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:46:59.583255+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:00.132366+00:00", "trade", 8.1074, 3.0]
["2026-09-30T19:47:00.184364+00:00", "trade", 8.1074, 2.0]
["2026-09-30T19:47:00.186394+00:00", "trade", 8.1074, 1.0]
["2026-09-30T19:47:00.600555+00:00", "trade", 8.1044, 54.0]
["2026-09-30T19:47:00.694644+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:00.694671+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:00.694678+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:02.321750+00:00", "trade", 8.1081, 4.0]
["2026-09-30T19:47:02.406615+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:04.202366+00:00", "trade", 8.1074, 62.0]
["2026-09-30T19:47:04.203390+00:00", "trade", 8.1074, 24.0]
["2026-09-30T19:47:05.555577+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:06.403153+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:07.522134+00:00", "trade", 8.1085, 100.0]
["2026-09-30T19:47:08.246850+00:00", "trade", 8.1003, 2.0]
["2026-09-30T19:47:08.280316+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:08.660004+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:09.954889+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:10.682047+00:00", "trade", 8.105, 6.0]
["2026-09-30T19:47:13.935336+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:13.935380+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:13.935406+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:13.936137+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855496+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:47:14.855496+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855497+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:47:14.855499+00:00", "trade", 8.11, 157.0]
["2026-09-30T19:47:14.855503+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855511+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855628+00:00", "trade", 8.11, 43.0]
["2026-09-30T19:47:14.855648+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855657+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855671+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.855677+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.856061+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.856316+00:00", "trade", 8.11, 57.0]
["2026-09-30T19:47:14.856317+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.859667+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.861145+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.864693+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.864694+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:47:14.864718+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.864720+00:00", "trade", 8.11, 19.0]
["2026-09-30T19:47:14.864745+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.864755+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.865444+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.866261+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:14.870934+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:15.323938+00:00", "trade", 8.1013, 15.0]
["2026-09-30T19:47:15.323963+00:00", "trade", 8.1013, 7.0]
["2026-09-30T19:47:15.324721+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:15.325839+00:00", "trade", 8.105, 95.0]
["2026-09-30T19:47:20.943668+00:00", "trade", 8.1082, 3.0]
["2026-09-30T19:47:21.420651+00:00", "trade", 8.1084, 39.0]
["2026-09-30T19:47:22.204724+00:00", "trade", 8.1082, 100.0]
["2026-09-30T19:47:23.225754+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:23.225792+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:25.136438+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:25.549248+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:28.646077+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:30.235770+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:30.723986+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:47:31.292160+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:36.510848+00:00", "trade", 8.1081, 2.0]
["2026-09-30T19:47:36.560344+00:00", "trade", 8.1034, 1000.0]
["2026-09-30T19:47:38.807636+00:00", "trade", 8.105, 12.0]
["2026-09-30T19:47:38.810118+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:47:39.822357+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:39.822364+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:40.027658+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:40.756708+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:40.756729+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:41.415121+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:41.415135+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:41.415603+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:46.001467+00:00", "trade", 8.108, 100.0]
["2026-09-30T19:47:47.289403+00:00", "trade", 8.1036, 282.0]
["2026-09-30T19:47:48.526820+00:00", "trade", 8.105, 200.0]
["2026-09-30T19:47:51.538774+00:00", "trade", 8.1075, 2.0]
["2026-09-30T19:47:51.641567+00:00", "trade", 8.1054, 8.0]
["2026-09-30T19:47:54.544859+00:00", "trade", 8.1079, 33.0]
["2026-09-30T19:47:55.378582+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:47:57.828485+00:00", "trade", 8.1079, 100.0]
["2026-09-30T19:48:03.420220+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:03.426641+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:03.879168+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:48:03.879183+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:48:05.325273+00:00", "trade", 8.1076, 1.0]
["2026-09-30T19:48:05.617993+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:08.255522+00:00", "trade", 8.1054, 3.0]
["2026-09-30T19:48:08.543445+00:00", "trade", 8.1021, 3.0]
["2026-09-30T19:48:08.940577+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:08.940604+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:08.941250+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:09.000738+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:11.950156+00:00", "trade", 8.1084, 200.0]
["2026-09-30T19:48:12.066429+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:12.761628+00:00", "trade", 8.1045, 30.0]
["2026-09-30T19:48:12.841298+00:00", "trade", 8.108, 20.0]
["2026-09-30T19:48:12.844150+00:00", "trade", 8.108, 11.0]
["2026-09-30T19:48:13.003754+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:48:13.285184+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:13.370435+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:48:14.952680+00:00", "trade", 8.1099, 200.0]
["2026-09-30T19:48:15.067516+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:20.109875+00:00", "trade", 8.1076, 3.0]
["2026-09-30T19:48:20.754396+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:23.080303+00:00", "trade", 8.1069, 3.0]
["2026-09-30T19:48:24.729453+00:00", "trade", 8.11, 1800.0]
["2026-09-30T19:48:24.730158+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:24.857156+00:00", "trade", 8.105, 200.0]
["2026-09-30T19:48:26.244972+00:00", "trade", 8.1084, 100.0]
["2026-09-30T19:48:33.944799+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:36.740891+00:00", "trade", 8.1078, 2.0]
["2026-09-30T19:48:39.387783+00:00", "trade", 8.1069, 50.0]
["2026-09-30T19:48:44.213594+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:45.201004+00:00", "trade", 8.1074, 31.0]
["2026-09-30T19:48:46.477387+00:00", "trade", 8.1035, 1.0]
["2026-09-30T19:48:49.393875+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:49.858483+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:49.858512+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:50.114074+00:00", "trade", 8.1078, 1.0]
["2026-09-30T19:48:50.424301+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:50.447342+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:52.961384+00:00", "trade", 8.1073, 1.0]
["2026-09-30T19:48:53.951167+00:00", "trade", 8.1071, 31.0]
["2026-09-30T19:48:55.013717+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:55.423925+00:00", "trade", 8.1036, 47.0]
["2026-09-30T19:48:55.540649+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:55.540704+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:55.541548+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:57.437107+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:58.995448+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:48:58.995476+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:00.204001+00:00", "trade", 8.105, 66.0]
["2026-09-30T19:49:02.720649+00:00", "trade", 8.1083, 10.0]
["2026-09-30T19:49:02.723964+00:00", "trade", 8.1083, 9.0]
["2026-09-30T19:49:04.071991+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:08.264276+00:00", "trade", 8.1088, 3.0]
["2026-09-30T19:49:08.934520+00:00", "trade", 8.1075, 1.0]
["2026-09-30T19:49:14.457071+00:00", "trade", 8.1024, 2.0]
["2026-09-30T19:49:14.457086+00:00", "trade", 8.1024, 1.0]
["2026-09-30T19:49:14.457784+00:00", "trade", 8.1, 125.0]
["2026-09-30T19:49:15.325368+00:00", "trade", 8.1068, 56.0]
["2026-09-30T19:49:22.432840+00:00", "trade", 8.105, 2.0]
["2026-09-30T19:49:22.432892+00:00", "trade", 8.105, 18.0]
["2026-09-30T19:49:23.925735+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:49:24.364375+00:00", "trade", 8.1083, 10.0]
["2026-09-30T19:49:26.537644+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:27.601340+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:28.787800+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:28.804915+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:28.805513+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:29.142602+00:00", "trade", 8.1022, 2.0]
["2026-09-30T19:49:29.821469+00:00", "trade", 8.1074, 2.0]
["2026-09-30T19:49:34.016802+00:00", "trade", 8.1, 1500.0]
["2026-09-30T19:49:34.806509+00:00", "trade", 8.105, 700.0]
["2026-09-30T19:49:34.858615+00:00", "trade", 8.105, 200.0]
["2026-09-30T19:49:34.858648+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:49:37.411274+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.028288+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.028318+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.028437+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.028793+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.028819+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.029378+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.035804+00:00", "trade", 8.1099, 5.0]
["2026-09-30T19:49:38.992733+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:38.993276+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:40.048824+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:40.048849+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:40.049375+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:40.049423+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:40.049474+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:40.140966+00:00", "trade", 8.1074, 100.0]
["2026-09-30T19:49:40.322035+00:00", "trade", 8.1066, 3.0]
["2026-09-30T19:49:41.615556+00:00", "trade", 8.105, 383.0]
["2026-09-30T19:49:41.780751+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:41.780799+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.086336+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.086363+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.086600+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.086706+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.086753+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.086791+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.087115+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.087482+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.246336+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.246360+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.246705+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.281029+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.281414+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:42.365387+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:44.383645+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:44.383681+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:44.384244+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:44.391209+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:44.391782+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:44.391828+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:45.246336+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:45.246366+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:45.246698+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:45.447140+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:45.447705+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:46.603299+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:46.603335+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:48.013993+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:49:48.036033+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:49:48.036630+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:48.097022+00:00", "trade", 8.1, 81.0]
["2026-09-30T19:49:48.097499+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:48.097964+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:50.221780+00:00", "trade", 8.105, 4.0]
["2026-09-30T19:49:50.553471+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:50.564327+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:50.988733+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:51.168223+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:51.999746+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:52.113463+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:52.248024+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:52.384371+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.060644+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.234106+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.277903+00:00", "trade", 8.1065, 1.0]
["2026-09-30T19:49:53.444586+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.559252+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.636149+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.828015+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:53.847125+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.002140+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.110439+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.218711+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.326432+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.434105+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.786126+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.958147+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:54.958687+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:55.169182+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:55.169774+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:55.444655+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:55.602500+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:49:59.007463+00:00", "trade", 8.105, 56.0]
["2026-09-30T19:49:59.007488+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:49:59.007492+00:00", "trade", 8.105, 44.0]
["2026-09-30T19:49:59.008281+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:49:59.008340+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:49:59.009189+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:00.104884+00:00", "trade", 8.1, 19.0]
["2026-09-30T19:50:00.104886+00:00", "trade", 8.1, 165.0]
["2026-09-30T19:50:00.104887+00:00", "trade", 8.1, 110.0]
["2026-09-30T19:50:00.104890+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:50:00.104891+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:50:00.104893+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:50:00.105013+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:00.105022+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:00.105302+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:00.105443+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.105446+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.105446+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.105447+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:00.105674+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:00.105688+00:00", "trade", 8.1, 69.0]
["2026-09-30T19:50:00.105693+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:00.105701+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:00.105742+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.105768+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.105892+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.105893+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.105898+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.106063+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:50:00.106106+00:00", "trade", 8.1, 52.0]
["2026-09-30T19:50:00.106259+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.106289+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.106696+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.106806+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.106826+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.109687+00:00", "trade", 8.105, 108.0]
["2026-09-30T19:50:00.110191+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.111520+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.112213+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.114350+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.115491+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.234752+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.263024+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.267995+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.268029+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.343402+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:50:00.483733+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:00.490423+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.490454+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.495123+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.557981+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.581191+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.581222+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.660205+00:00", "trade", 8.0999, 2.0]
["2026-09-30T19:50:00.690816+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.801317+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.801350+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:00.990693+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.184457+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.331616+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.331671+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.332439+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.460976+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.461003+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.507388+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.716477+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.743072+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.743100+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.772598+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:01.861373+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.043091+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.043132+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.063294+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.191912+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.416473+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.416500+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.550639+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.550677+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.804250+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:02.804278+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:03.063095+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:03.507558+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:03.507584+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:03.984695+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:06.110475+00:00", "trade", 8.1061, 20.0]
["2026-09-30T19:50:07.462618+00:00", "trade", 8.1021, 8.0]
["2026-09-30T19:50:07.465313+00:00", "trade", 8.1021, 6.0]
["2026-09-30T19:50:07.494832+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:07.494859+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:07.495638+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:07.600825+00:00", "trade", 8.1069, 200.0]
["2026-09-30T19:50:08.273122+00:00", "trade", 8.102, 3.0]
["2026-09-30T19:50:08.405952+00:00", "trade", 8.1022, 46.0]
["2026-09-30T19:50:08.544577+00:00", "trade", 8.1045, 2.0]
["2026-09-30T19:50:10.256874+00:00", "trade", 8.1021, 40.0]
["2026-09-30T19:50:13.004370+00:00", "trade", 8.1044, 30.0]
["2026-09-30T19:50:13.004403+00:00", "trade", 8.1044, 46.0]
["2026-09-30T19:50:14.120166+00:00", "trade", 8.1031, 300.0]
["2026-09-30T19:50:14.700103+00:00", "trade", 8.1021, 100.0]
["2026-09-30T19:50:14.734713+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:14.734740+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:15.121353+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:15.121385+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:15.408668+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:15.408695+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:15.445990+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:15.446040+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:16.052731+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:16.052762+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:16.421278+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:17.280655+00:00", "trade", 8.1069, 100.0]
["2026-09-30T19:50:17.983601+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:17.983628+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:17.984407+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:18.053189+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:19.654903+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:19.654930+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:19.655316+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:20.281084+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:22.091915+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:22.091943+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:22.151790+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:27.639356+00:00", "trade", 8.1044, 1.0]
["2026-09-30T19:50:28.758896+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:28.758923+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:28.858389+00:00", "trade", 8.1022, 1.0]
["2026-09-30T19:50:28.865157+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:29.003064+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:29.688136+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:29.688164+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.019410+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.019457+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.163031+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.163060+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.515268+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.520075+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:50:30.537117+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:30.588622+00:00", "trade", 8.1044, 2.0]
["2026-09-30T19:50:31.962741+00:00", "trade", 8.1014, 12.0]
["2026-09-30T19:50:31.962930+00:00", "trade", 8.1031, 80.0]
["2026-09-30T19:50:31.964410+00:00", "trade", 8.1047, 67.0]
["2026-09-30T19:50:33.314156+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:33.857393+00:00", "trade", 8.1022, 1.0]
["2026-09-30T19:50:35.344646+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:35.395965+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:36.349394+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:36.349419+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:36.357177+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:39.521945+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:40.940085+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:40.940112+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:41.065113+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:41.065151+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:44.534768+00:00", "trade", 8.1043, 4.0]
["2026-09-30T19:50:44.554484+00:00", "trade", 8.1022, 26.0]
["2026-09-30T19:50:46.152226+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:47.162046+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:48.414163+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:49.885090+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:50.249484+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:54.822973+00:00", "trade", 8.1014, 29.0]
["2026-09-30T19:50:56.577770+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:57.208105+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:57.627700+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:57.628167+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:50:58.795888+00:00", "trade", 8.1033, 4.0]
["2026-09-30T19:50:59.581206+00:00", "trade", 8.0919, 20.0]
["2026-09-30T19:51:00.201288+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:02.682547+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:03.087910+00:00", "trade", 8.095, 59.0]
["2026-09-30T19:51:03.753000+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:05.189864+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:05.853344+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:06.304366+00:00", "trade", 8.0939, 29.0]
["2026-09-30T19:51:06.373581+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:06.374036+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:06.838997+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:06.839021+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:06.856797+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:07.073728+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:07.208285+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:07.208319+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.283057+00:00", "trade", 8.094, 4.0]
["2026-09-30T19:51:09.221180+00:00", "trade", 8.1046, 100.0]
["2026-09-30T19:51:10.360644+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:10.518479+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:10.890454+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:11.248125+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:11.552554+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:11.784466+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:11.864641+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:11.960570+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:12.044645+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:12.320546+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:12.582860+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:12.723570+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:13.073578+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:13.297758+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:13.298216+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:13.570417+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:13.571614+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:14.105667+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:14.106041+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.246335+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.251964+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.251965+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:51:15.251966+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:51:15.251967+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:15.251968+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:15.251973+00:00", "trade", 8.09, 4.0]
["2026-09-30T19:51:15.251973+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:15.251973+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.251974+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:51:15.251980+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.251986+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.251993+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.251994+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:15.251999+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252014+00:00", "trade", 8.09, 65.0]
["2026-09-30T19:51:15.252020+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252027+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252034+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252047+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252061+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252074+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:15.252309+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:51:15.252318+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:15.252542+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:15.252543+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:15.252545+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:15.252568+00:00", "trade", 8.09, 76.0]
["2026-09-30T19:51:15.252594+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.252601+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.252650+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.252657+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.252664+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.253155+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.253163+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.253177+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.253282+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.253328+00:00", "trade", 8.085, 5.0]
["2026-09-30T19:51:15.253334+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.253818+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.254030+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.255068+00:00", "trade", 8.085, 49.0]
["2026-09-30T19:51:15.257095+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.263655+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.263679+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.283869+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.283892+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.287147+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.290765+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.290789+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.299561+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.518591+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.518617+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.518816+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.519217+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.519275+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.519715+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.520166+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.635564+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.672956+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.770392+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.887608+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:15.887636+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.034852+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.149538+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.363803+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.363828+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.363854+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.373168+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.373730+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.420830+00:00", "trade", 8.0902, 25.0]
["2026-09-30T19:51:16.532405+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.585099+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.599501+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.599527+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.746843+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:16.746879+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.073394+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.073420+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.134786+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.134794+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.134819+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.150900+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.150930+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.325776+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.326160+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.326187+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:17.504108+00:00", "trade", 8.1024, 1.0]
["2026-09-30T19:51:17.992837+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:18.150700+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:18.150728+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.075493+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.086542+00:00", "trade", 8.08, 6.0]
["2026-09-30T19:51:19.086542+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.086569+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.087318+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.153139+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.442601+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.442984+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:19.919231+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:20.020485+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:20.020882+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:20.054258+00:00", "trade", 8.0995, 34.0]
["2026-09-30T19:51:20.056474+00:00", "trade", 8.085, 57.0]
["2026-09-30T19:51:20.684142+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:20.684524+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:21.155962+00:00", "trade", 8.085, 75.0]
["2026-09-30T19:51:21.215749+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:21.216177+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:21.244428+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:21.254034+00:00", "trade", 8.085, 62.0]
["2026-09-30T19:51:21.559500+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:21.747089+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:22.034407+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:22.278097+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:22.676881+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:22.677264+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.162689+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.163268+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.382492+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.382868+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.935408+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.966547+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.991390+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:23.991422+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:25.028528+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:25.678017+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:25.678049+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:25.985720+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:27.053507+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:27.509764+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:27.509793+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:28.232295+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:28.232314+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:29.401206+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:29.401246+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:29.412742+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:29.412773+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:30.667679+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:30.723791+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:30.904268+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:30.904301+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:30.949670+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:31.111103+00:00", "trade", 8.0887, 240.0]
["2026-09-30T19:51:31.187658+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:31.622216+00:00", "trade", 8.1017, 22.0]
["2026-09-30T19:51:32.383653+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:32.588015+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:35.597406+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:35.597461+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:35.608541+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:35.608585+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:37.316270+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:38.098874+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:39.020619+00:00", "trade", 8.1057, 11.0]
["2026-09-30T19:51:39.022259+00:00", "trade", 8.085, 35.0]
["2026-09-30T19:51:39.029660+00:00", "trade", 8.1053, 31.0]
["2026-09-30T19:51:39.306560+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:40.236149+00:00", "trade", 8.08, 11.0]
["2026-09-30T19:51:40.236671+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:40.237874+00:00", "trade", 8.08, 8.0]
["2026-09-30T19:51:43.233895+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:43.771204+00:00", "trade", 8.1055, 9.0]
["2026-09-30T19:51:43.771723+00:00", "trade", 8.1021, 29.0]
["2026-09-30T19:51:43.773065+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:45.324599+00:00", "trade", 8.1016, 5.0]
["2026-09-30T19:51:45.561275+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:45.561302+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:45.872663+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:49.300910+00:00", "trade", 8.1056, 51.0]
["2026-09-30T19:51:49.302629+00:00", "trade", 8.085, 61.0]
["2026-09-30T19:51:49.304613+00:00", "trade", 8.1056, 37.0]
["2026-09-30T19:51:49.391691+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:49.705212+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:50.559766+00:00", "trade", 8.0957, 300.0]
["2026-09-30T19:51:51.530310+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:52.107063+00:00", "trade", 8.1025, 1.0]
["2026-09-30T19:51:54.892000+00:00", "trade", 8.085, 2.0]
["2026-09-30T19:51:57.112915+00:00", "trade", 8.0904, 30.0]
["2026-09-30T19:51:57.149757+00:00", "trade", 8.0902, 27.0]
["2026-09-30T19:51:58.015445+00:00", "trade", 8.0842, 620.0]
["2026-09-30T19:51:59.009394+00:00", "trade", 8.0929, 1.0]
["2026-09-30T19:51:59.649999+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:59.650027+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:59.657259+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:59.657288+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:59.849410+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.002086+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.002114+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.201566+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.201607+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.332490+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.332517+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.374638+00:00", "trade", 8.09, 1600.0]
["2026-09-30T19:52:00.375357+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.375756+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.376891+00:00", "trade", 8.085, 38.0]
["2026-09-30T19:52:00.377193+00:00", "trade", 8.085, 8.0]
["2026-09-30T19:52:00.377194+00:00", "trade", 8.085, 5.0]
["2026-09-30T19:52:00.377196+00:00", "trade", 8.085, 49.0]
["2026-09-30T19:52:00.377197+00:00", "trade", 8.085, 38.0]
["2026-09-30T19:52:00.377200+00:00", "trade", 8.09, 17.0]
["2026-09-30T19:52:00.377202+00:00", "trade", 8.09, 117.0]
["2026-09-30T19:52:00.377203+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.377207+00:00", "trade", 8.09, 80.0]
["2026-09-30T19:52:00.377207+00:00", "trade", 8.09, 9.0]
["2026-09-30T19:52:00.377207+00:00", "trade", 8.09, 23.0]
["2026-09-30T19:52:00.377209+00:00", "trade", 8.09, 40.0]
["2026-09-30T19:52:00.377210+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.377214+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377216+00:00", "trade", 8.09, 92.0]
["2026-09-30T19:52:00.377216+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377226+00:00", "trade", 8.09, 43.0]
["2026-09-30T19:52:00.377230+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.377237+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.377262+00:00", "trade", 8.09, 75.0]
["2026-09-30T19:52:00.377278+00:00", "trade", 8.09, 18.0]
["2026-09-30T19:52:00.377287+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377308+00:00", "trade", 8.09, 25.0]
["2026-09-30T19:52:00.377309+00:00", "trade", 8.09, 75.0]
["2026-09-30T19:52:00.377327+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.377341+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.377366+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:52:00.377368+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377379+00:00", "trade", 8.09, 25.0]
["2026-09-30T19:52:00.377578+00:00", "trade", 8.09, 14.0]
["2026-09-30T19:52:00.377579+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:52:00.377581+00:00", "trade", 8.09, 62.0]
["2026-09-30T19:52:00.377583+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377583+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377662+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:00.377726+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.377752+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.377768+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.377807+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.377829+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.377855+00:00", "trade", 8.09, 40.0]
["2026-09-30T19:52:00.377856+00:00", "trade", 8.09, 16.0]
["2026-09-30T19:52:00.377882+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:52:00.377892+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.377929+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.377939+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.378035+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.378501+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.378691+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.378743+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.379061+00:00", "trade", 8.095, 23.0]
["2026-09-30T19:52:00.379155+00:00", "trade", 8.095, 28.0]
["2026-09-30T19:52:00.379289+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.379510+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.381422+00:00", "trade", 8.095, 115.0]
["2026-09-30T19:52:00.381452+00:00", "trade", 8.095, 97.0]
["2026-09-30T19:52:00.381493+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.382526+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.384718+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:52:00.385088+00:00", "trade", 8.09, 3.0]
["2026-09-30T19:52:00.388457+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.391344+00:00", "trade", 8.09, 115.0]
["2026-09-30T19:52:00.393059+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.407733+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.432713+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.477465+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.477935+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:00.481524+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:00.481524+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:00.481526+00:00", "trade", 8.09, 4.0]
["2026-09-30T19:52:00.481531+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:00.481544+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.481551+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.481558+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.481565+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.481807+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.481867+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:52:00.482018+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482049+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482101+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482112+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:00.482156+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482163+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482170+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482182+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482189+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482196+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.482210+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.483166+00:00", "trade", 8.085, 35.0]
["2026-09-30T19:52:00.483176+00:00", "trade", 8.085, 265.0]
["2026-09-30T19:52:00.486551+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.486558+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.486855+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.487178+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.489258+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.489701+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.489723+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.490144+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.502987+00:00", "trade", 8.085, 168.0]
["2026-09-30T19:52:00.503038+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.503727+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.525161+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.540593+00:00", "trade", 8.085, 150.0]
["2026-09-30T19:52:00.711428+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:00.712221+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.712602+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:00.717479+00:00", "trade", 8.085, 400.0]
["2026-09-30T19:52:01.073709+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.073800+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.074445+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.118684+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.340439+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.919765+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.919853+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.920578+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:01.921334+00:00", "trade", 8.085, 2.0]
["2026-09-30T19:52:01.922509+00:00", "trade", 8.085, 5.0]
["2026-09-30T19:52:01.923256+00:00", "trade", 8.085, 5.0]
["2026-09-30T19:52:01.923551+00:00", "trade", 8.085, 19.0]
["2026-09-30T19:52:01.923818+00:00", "trade", 8.085, 4.0]
["2026-09-30T19:52:01.935023+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:02.354604+00:00", "trade", 8.098, 1.0]
["2026-09-30T19:52:02.396484+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:02.396494+00:00", "trade", 8.085, 2.0]
["2026-09-30T19:52:02.396499+00:00", "trade", 8.085, 48.0]
["2026-09-30T19:52:02.396725+00:00", "trade", 8.085, 200.0]
["2026-09-30T19:52:02.396943+00:00", "trade", 8.085, 8.0]
["2026-09-30T19:52:02.519525+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:02.569975+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:04.359952+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:04.360319+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:04.360535+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:04.368080+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:04.408468+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:52:04.408522+00:00", "trade", 8.09, 57.0]
["2026-09-30T19:52:04.408523+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:04.408556+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.408568+00:00", "trade", 8.09, 130.0]
["2026-09-30T19:52:04.408617+00:00", "trade", 8.09, 90.0]
["2026-09-30T19:52:04.408618+00:00", "trade", 8.09, 150.0]
["2026-09-30T19:52:04.408622+00:00", "trade", 8.09, 80.0]
["2026-09-30T19:52:04.408649+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.408664+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:52:04.408875+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:52:04.408889+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:04.408918+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.408932+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.409317+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.409429+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:52:04.409691+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.409744+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:52:04.410059+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.410073+00:00", "trade", 8.09, 26.0]
["2026-09-30T19:52:04.410364+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:52:04.413496+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:52:04.498029+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:04.498082+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:04.499306+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:04.499762+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:04.731844+00:00", "trade", 8.085, 111.0]
["2026-09-30T19:52:07.118280+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:07.118307+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:07.659877+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:07.661754+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:07.671272+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:08.291817+00:00", "trade", 8.0887, 3.0]
["2026-09-30T19:52:08.292654+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:10.061228+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:10.061283+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:10.061676+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:11.672712+00:00", "trade", 8.1018, 100.0]
["2026-09-30T19:52:14.152832+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:14.153377+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:14.154326+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:14.154333+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:15.012056+00:00", "trade", 8.0967, 7.0]
["2026-09-30T19:52:17.942730+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:17.942757+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:17.943310+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:18.383638+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:18.384016+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:18.384416+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:18.384422+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:18.384900+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.024673+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.046448+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.055997+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.056521+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.299643+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.299671+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.304865+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.304892+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:20.306359+00:00", "trade", 8.0869, 1.0]
["2026-09-30T19:52:21.572226+00:00", "trade", 8.0819, 2.0]
["2026-09-30T19:52:23.227033+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:52:23.227034+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:24.690391+00:00", "trade", 8.0887, 1.0]
["2026-09-30T19:52:25.465973+00:00", "trade", 8.09, 599.0]
["2026-09-30T19:52:25.466683+00:00", "trade", 8.085, 10.0]
["2026-09-30T19:52:25.467733+00:00", "trade", 8.085, 10.0]
["2026-09-30T19:52:25.468223+00:00", "trade", 8.085, 36.0]
["2026-09-30T19:52:25.468247+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:25.532086+00:00", "trade", 8.085, 26.0]
["2026-09-30T19:52:25.532169+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:25.542697+00:00", "trade", 8.09, 99.0]
["2026-09-30T19:52:25.542698+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542699+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.542700+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.542706+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542712+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542719+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542726+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542733+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542747+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542761+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542782+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.542783+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542978+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542985+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.542992+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543085+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543086+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543092+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:25.543158+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:52:25.543160+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543167+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543174+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543181+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543197+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543203+00:00", "trade", 8.09, 299.0]
["2026-09-30T19:52:25.543204+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:52:25.543211+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543218+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543225+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543235+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543242+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543297+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543371+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543406+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543408+00:00", "trade", 8.09, 99.0]
["2026-09-30T19:52:25.543408+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543409+00:00", "trade", 8.09, 98.0]
["2026-09-30T19:52:25.543410+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543411+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543417+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.543424+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:25.543438+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543442+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543445+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543451+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543465+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543471+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543475+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543478+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543485+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543495+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543496+00:00", "trade", 8.09, 150.0]
["2026-09-30T19:52:25.543497+00:00", "trade", 8.09, 150.0]
["2026-09-30T19:52:25.543497+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:52:25.543501+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543583+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543743+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:25.543779+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.543782+00:00", "trade", 8.09, 23.0]
["2026-09-30T19:52:25.543784+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543833+00:00", "trade", 8.09, 130.0]
["2026-09-30T19:52:25.543834+00:00", "trade", 8.09, 277.0]
["2026-09-30T19:52:25.543850+00:00", "trade", 8.09, 90.0]
["2026-09-30T19:52:25.543859+00:00", "quote", 8.09, 8.09]
["2026-09-30T19:52:25.543866+00:00", "trade", 8.09, 80.0]
["2026-09-30T19:52:25.543878+00:00", "trade", 8.09, 150.0]
["2026-09-30T19:52:25.543880+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543964+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543967+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543972+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.543984+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.544007+00:00", "trade", 8.09, 290.0]
["2026-09-30T19:52:25.544020+00:00", "trade", 8.09, 499.0]
["2026-09-30T19:52:25.544046+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:52:25.544051+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.544493+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.544992+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.545014+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.548432+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.548440+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.551906+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.551906+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.551907+00:00", "trade", 8.09, 20.0]
["2026-09-30T19:52:25.551908+00:00", "trade", 8.09, 145.0]
["2026-09-30T19:52:25.551912+00:00", "trade", 8.09, 98.0]
["2026-09-30T19:52:25.551912+00:00", "trade", 8.09, 39.0]
["2026-09-30T19:52:25.551920+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.551927+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.551955+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.551962+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.552146+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.552173+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.552480+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.552514+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.552540+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.552749+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.553716+00:00", "trade", 8.09, 400.0]
["2026-09-30T19:52:25.574592+00:00", "trade", 8.09, 3.0]
["2026-09-30T19:52:25.574596+00:00", "trade", 8.09, 145.0]
["2026-09-30T19:52:25.574596+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.574600+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.574607+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.574621+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.574628+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.574635+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.574642+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:25.574660+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.574977+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:52:25.574978+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:25.575041+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.575048+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.575056+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.575750+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.575993+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.579688+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.580065+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:52:25.580111+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.580124+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:25.716690+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:26.045381+00:00", "trade", 8.095, 17.0]
["2026-09-30T19:52:26.159648+00:00", "trade", 8.095, 200.0]
["2026-09-30T19:52:28.150991+00:00", "trade", 8.0892, 29.0]
["2026-09-30T19:52:29.349245+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:31.082946+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:31.101003+00:00", "trade", 8.0996, 400.0]
["2026-09-30T19:52:31.142583+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:31.906767+00:00", "trade", 8.095, 58.0]
["2026-09-30T19:52:31.906952+00:00", "trade", 8.09, 58.0]
["2026-09-30T19:52:32.615099+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:32.615126+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:33.775909+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:33.778469+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:33.778494+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:35.196323+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:35.514734+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:36.288730+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:36.534021+00:00", "trade", 8.0948, 1.0]
["2026-09-30T19:52:36.535423+00:00", "trade", 8.095, 200.0]
["2026-09-30T19:52:36.919918+00:00", "trade", 8.0945, 5.0]
["2026-09-30T19:52:38.265738+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:39.046716+00:00", "trade", 8.0893, 3.0]
["2026-09-30T19:52:39.517701+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:39.525394+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:39.526670+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.933428+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.938700+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.941221+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.971987+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.972018+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.974450+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.987177+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.990095+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:40.990358+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:41.320815+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:41.320841+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:41.513890+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:41.513925+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.003278+00:00", "trade", 8.0996, 14.0]
["2026-09-30T19:52:42.007489+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.214725+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.214752+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.490725+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.490744+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.490827+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.877101+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.897992+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.900230+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.913122+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.914021+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.915591+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.942953+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.943003+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.943399+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:42.979740+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:43.777235+00:00", "trade", 8.0893, 2.0]
["2026-09-30T19:52:44.828263+00:00", "trade", 8.0996, 100.0]
["2026-09-30T19:52:46.209355+00:00", "trade", 8.095, 1.0]
["2026-09-30T19:52:47.889727+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:47.889756+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:48.349263+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:48.349303+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:49.341144+00:00", "trade", 8.0924, 100.0]
["2026-09-30T19:52:51.359311+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:51.559564+00:00", "trade", 8.0943, 4.0]
["2026-09-30T19:52:51.778679+00:00", "trade", 8.0892, 30.0]
["2026-09-30T19:52:53.532000+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:53.772018+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:53.772048+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:53.867969+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:53.868003+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:54.902867+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:54.999030+00:00", "trade", 8.095, 1.0]
["2026-09-30T19:52:55.064796+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:55.070876+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:55.232086+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:55.838417+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:52:56.728573+00:00", "trade", 8.0912, 300.0]
["2026-09-30T19:52:56.738160+00:00", "trade", 8.0892, 25.0]
["2026-09-30T19:52:58.045671+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.053800+00:00", "trade", 8.09, 13.0]
["2026-09-30T19:53:00.053800+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.053802+00:00", "trade", 8.09, 7.0]
["2026-09-30T19:53:00.053803+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:53:00.053807+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.053815+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.053828+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.053836+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.053843+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.054577+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.054641+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:00.055790+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:01.701464+00:00", "trade", 8.0991, 100.0]
["2026-09-30T19:53:03.540307+00:00", "trade", 8.0901, 7.0]
["2026-09-30T19:53:04.703751+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.045350+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.045729+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.046108+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.737788+00:00", "trade", 8.0942, 3.0]
["2026-09-30T19:53:06.118454+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:06.533836+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:08.530695+00:00", "trade", 8.095, 150.0]
["2026-09-30T19:53:08.690071+00:00", "trade", 8.095, 125.0]
["2026-09-30T19:53:11.456603+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:11.919503+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:11.979845+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:12.915581+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:53:12.919238+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:53:12.919678+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:12.923420+00:00", "trade", 8.0999, 3.0]
["2026-09-30T19:53:13.050291+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:13.484354+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:14.129390+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:16.607035+00:00", "trade", 8.095, 200.0]
["2026-09-30T19:53:16.649957+00:00", "trade", 8.095, 200.0]
["2026-09-30T19:53:17.469692+00:00", "trade", 8.0969, 20.0]
["2026-09-30T19:53:18.455523+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:18.462228+00:00", "trade", 8.095, 5.0]
["2026-09-30T19:53:18.462924+00:00", "trade", 8.095, 5.0]
["2026-09-30T19:53:18.463482+00:00", "trade", 8.095, 5.0]
["2026-09-30T19:53:18.463742+00:00", "trade", 8.095, 5.0]
["2026-09-30T19:53:18.463801+00:00", "trade", 8.095, 5.0]
["2026-09-30T19:53:20.070404+00:00", "trade", 8.0895, 24.0]
["2026-09-30T19:53:20.119505+00:00", "trade", 8.0939, 1.0]
["2026-09-30T19:53:21.534877+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.060968+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:22.060972+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:53:22.060972+00:00", "trade", 8.1, 9.0]
["2026-09-30T19:53:22.060973+00:00", "trade", 8.1, 114.0]
["2026-09-30T19:53:22.060976+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:53:22.060979+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:53:22.060982+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:22.060982+00:00", "trade", 8.1, 17.0]
["2026-09-30T19:53:22.060983+00:00", "trade", 8.1, 39.0]
["2026-09-30T19:53:22.060986+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:53:22.060990+00:00", "trade", 8.1, 13.0]
["2026-09-30T19:53:22.060990+00:00", "trade", 8.1, 7.0]
["2026-09-30T19:53:22.060990+00:00", "trade", 8.1, 140.0]
["2026-09-30T19:53:22.060993+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:53:22.061002+00:00", "trade", 8.1, 98.0]
["2026-09-30T19:53:22.061054+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061061+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061067+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061081+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061088+00:00", "trade", 8.1, 2300.0]
["2026-09-30T19:53:22.061088+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061096+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061104+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061111+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061128+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061360+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061397+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:22.061401+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:22.061404+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:22.061405+00:00", "trade", 8.1, 43.0]
["2026-09-30T19:53:22.061405+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:53:22.061407+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:22.061477+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.061484+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.061492+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.061499+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.061507+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.061547+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:22.061549+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:53:22.061563+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.061951+00:00", "trade", 8.095, 600.0]
["2026-09-30T19:53:22.061986+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:53:22.064559+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.065010+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.065278+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.066035+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.066041+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.066263+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.073960+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.092802+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.097258+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.112496+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:22.161610+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:23.061934+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:26.707421+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:26.709998+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019528+00:00", "trade", 8.11, 44.0]
["2026-09-30T19:53:28.019529+00:00", "trade", 8.11, 14.0]
["2026-09-30T19:53:28.019533+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.019533+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.019536+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.019536+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:53:28.019542+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019549+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019584+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019592+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.019597+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019603+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019610+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019617+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019623+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019630+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.019779+00:00", "trade", 8.11, 17.0]
["2026-09-30T19:53:28.020064+00:00", "trade", 8.105, 4.0]
["2026-09-30T19:53:28.020156+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020245+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020293+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020318+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020418+00:00", "trade", 8.11, 4.0]
["2026-09-30T19:53:28.020419+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.020420+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.020422+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.020426+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020433+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020439+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:53:28.020446+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020453+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020527+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.020527+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.020529+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:53:28.020534+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:53:28.020547+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020562+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020582+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020583+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:53:28.020585+00:00", "trade", 8.11, 29.0]
["2026-09-30T19:53:28.020585+00:00", "trade", 8.11, 71.0]
["2026-09-30T19:53:28.020589+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:53:28.020603+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020636+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020784+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020839+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020851+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020856+00:00", "trade", 8.11, 67.0]
["2026-09-30T19:53:28.020873+00:00", "trade", 8.11, 67.0]
["2026-09-30T19:53:28.020882+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020940+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.020946+00:00", "trade", 8.11, 86.0]
["2026-09-30T19:53:28.020959+00:00", "trade", 8.11, 20.0]
["2026-09-30T19:53:28.020979+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021000+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021007+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:53:28.021008+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021014+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021022+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021028+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021035+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021048+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021062+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021075+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:53:28.021083+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021097+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021103+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021110+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021141+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021192+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021214+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.021255+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021298+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021310+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021320+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:53:28.021345+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.021351+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.021649+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.023500+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.025982+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.034645+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.071244+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.083027+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.200401+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.700603+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.826936+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:28.826963+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:29.142006+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:29.142059+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:30.504828+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:30.504860+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:31.126318+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:31.126354+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:32.125207+00:00", "trade", 8.105, 5.0]
["2026-09-30T19:53:32.172811+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:32.172838+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:32.173390+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:32.282345+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:34.123877+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:34.246586+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:34.246615+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:34.246690+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:34.248677+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:34.280402+00:00", "trade", 8.0929, 1.0]
["2026-09-30T19:53:34.318695+00:00", "trade", 8.0945, 1.0]
["2026-09-30T19:53:36.762571+00:00", "trade", 8.0945, 25.0]
["2026-09-30T19:53:38.087663+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:39.204935+00:00", "trade", 8.105, 14.0]
["2026-09-30T19:53:39.208808+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:53:40.023893+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:40.024049+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:40.029684+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:40.034990+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:40.045535+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:42.019389+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:53:42.019391+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:53:42.019392+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:53:42.019417+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:42.020172+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:42.092215+00:00", "trade", 8.1072, 7.0]
["2026-09-30T19:53:42.092720+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:42.093057+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:42.097490+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:42.104184+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:42.111511+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:43.891140+00:00", "trade", 8.0934, 100.0]
["2026-09-30T19:53:47.907541+00:00", "trade", 8.1005, 23.0]
["2026-09-30T19:53:47.908194+00:00", "trade", 8.105, 67.0]
["2026-09-30T19:53:48.347865+00:00", "trade", 8.1, 1000.0]
["2026-09-30T19:53:49.354696+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:49.922202+00:00", "trade", 8.1084, 247.0]
["2026-09-30T19:53:49.922572+00:00", "trade", 8.1084, 1.0]
["2026-09-30T19:53:50.124135+00:00", "trade", 8.0948, 6.0]
["2026-09-30T19:53:51.950750+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:51.951047+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:52.223131+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:52.223158+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:52.266540+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:53:52.383644+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:52.533660+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:53.215734+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:55.271139+00:00", "trade", 8.1014, 127.0]
["2026-09-30T19:53:55.271193+00:00", "trade", 8.102, 43.0]
["2026-09-30T19:53:55.289324+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:55.289343+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:55.357877+00:00", "trade", 8.0995, 100.0]
["2026-09-30T19:53:55.358688+00:00", "trade", 8.0995, 100.0]
["2026-09-30T19:53:55.383648+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:55.383671+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:55.452015+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:59.055022+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:06.631907+00:00", "trade", 8.101, 26.0]
["2026-09-30T19:54:07.621491+00:00", "trade", 8.0992, 100.0]
["2026-09-30T19:54:08.954921+00:00", "trade", 8.0948, 5.0]
["2026-09-30T19:54:11.084737+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:54:11.084757+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.084764+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.084771+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.084785+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.084792+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.084806+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.084813+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:11.085091+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:54:11.085092+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:54:11.085092+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:54:11.085101+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.085113+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.085176+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.085183+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.085191+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.085921+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.089774+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.100682+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.117961+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.118652+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.342031+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.609123+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.609812+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.609870+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:11.652501+00:00", "trade", 8.095, 120.0]
["2026-09-30T19:54:11.979040+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:11.980645+00:00", "trade", 8.09, 56.0]
["2026-09-30T19:54:12.095239+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:12.582932+00:00", "trade", 8.0934, 100.0]
["2026-09-30T19:54:12.585535+00:00", "trade", 8.0934, 100.0]
["2026-09-30T19:54:12.703877+00:00", "trade", 8.1012, 25.0]
["2026-09-30T19:54:14.080114+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:15.474214+00:00", "trade", 8.095, 200.0]
["2026-09-30T19:54:15.474871+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:15.475489+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:54:15.732366+00:00", "trade", 8.096, 20.0]
["2026-09-30T19:54:18.243824+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:20.732365+00:00", "trade", 8.096, 19.0]
["2026-09-30T19:54:20.733027+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:21.301174+00:00", "trade", 8.0968, 10.0]
["2026-09-30T19:54:22.383655+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:22.384036+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:22.385053+00:00", "trade", 8.09, 56.0]
["2026-09-30T19:54:22.418257+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:22.419793+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:22.433127+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:22.443267+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:23.107323+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:24.213262+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:24.213289+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:24.213296+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:24.729898+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:26.535741+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:26.535762+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:26.535769+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:26.616349+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:26.616887+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:26.884485+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:27.344873+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:27.345211+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:27.345381+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:27.974113+00:00", "trade", 8.1028, 5.0]
["2026-09-30T19:54:28.111201+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:54:28.239162+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:29.549705+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:29.549712+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:29.549744+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:29.550069+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:29.550477+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:29.839006+00:00", "trade", 8.0947, 5.0]
["2026-09-30T19:54:30.039058+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.042122+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.042151+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.050266+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.050304+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.052945+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.052979+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.061128+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.061171+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.066781+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.066905+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.068459+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.123149+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:54:30.123150+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:30.123189+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.123197+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.123206+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.123215+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.123223+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.123232+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.123240+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.129265+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.129406+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.139602+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.159077+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.332864+00:00", "trade", 8.0899, 3.0]
["2026-09-30T19:54:30.482168+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:30.537941+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:32.141616+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:32.141643+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:32.141644+00:00", "trade", 8.085, 1.0]
["2026-09-30T19:54:32.144168+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:32.144194+00:00", "trade", 8.08, 4.0]
["2026-09-30T19:54:32.216608+00:00", "trade", 8.085, 56.0]
["2026-09-30T19:54:32.255604+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:54:32.262488+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:54:32.266089+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:54:33.072283+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:33.072309+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:36.315149+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:36.315157+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:36.315174+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.306795+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.306825+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.306852+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.311816+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.311843+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.479213+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.479270+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:38.479990+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:39.047390+00:00", "trade", 8.0995, 1.0]
["2026-09-30T19:54:40.155521+00:00", "trade", 8.08, 13.0]
["2026-09-30T19:54:40.155525+00:00", "trade", 8.08, 13.0]
["2026-09-30T19:54:40.155568+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.291223+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.291562+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.291570+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.305908+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.451430+00:00", "trade", 8.08, 47.0]
["2026-09-30T19:54:40.470734+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.479437+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480023+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480116+00:00", "trade", 8.08, 18.0]
["2026-09-30T19:54:40.480116+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480118+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:54:40.480125+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480137+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480152+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480159+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480172+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480179+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480186+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480208+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.480477+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:54:40.480477+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:40.480485+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480520+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:40.480577+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480584+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480591+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480598+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480605+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480635+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.480641+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.484071+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.485146+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.485153+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.488004+00:00", "trade", 8.08, 39.0]
["2026-09-30T19:54:40.488004+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.488005+00:00", "trade", 8.08, 127.0]
["2026-09-30T19:54:40.488006+00:00", "trade", 8.08, 91.0]
["2026-09-30T19:54:40.488007+00:00", "trade", 8.08, 249.0]
["2026-09-30T19:54:40.488012+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.488020+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:40.488027+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:40.488034+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488042+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488058+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488073+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488325+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488588+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488698+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.488718+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.493035+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.493044+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.504137+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.504290+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.505634+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.510121+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.524366+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.530306+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.531119+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.533445+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.536487+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.588046+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.640058+00:00", "trade", 8.0939, 2.0]
["2026-09-30T19:54:40.640845+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.680041+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:40.926607+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:41.048175+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:41.084049+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:41.091113+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:41.094336+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.333833+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.334327+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.334778+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.334790+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.334797+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.335244+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.441354+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:42.783073+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:43.822987+00:00", "trade", 8.0983, 19.0]
["2026-09-30T19:54:43.823054+00:00", "trade", 8.0877, 171.0]
["2026-09-30T19:54:44.112526+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:44.210788+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:46.755904+00:00", "trade", 8.09, 50.0]
["2026-09-30T19:54:47.224074+00:00", "trade", 8.0981, 217.0]
["2026-09-30T19:54:48.560517+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:48.614360+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:48.997884+00:00", "trade", 8.0933, 1.0]
["2026-09-30T19:54:49.156305+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:49.378676+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.041201+00:00", "trade", 8.08, 13.0]
["2026-09-30T19:54:50.041205+00:00", "trade", 8.08, 13.0]
["2026-09-30T19:54:50.476530+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.496674+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.496698+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.496726+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.497727+00:00", "trade", 8.08, 13.0]
["2026-09-30T19:54:50.497748+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.497762+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.497791+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.497873+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.497880+00:00", "trade", 8.08, 12.0]
["2026-09-30T19:54:50.498083+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:54:50.498084+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498131+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498134+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498141+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498142+00:00", "trade", 8.08, 200.0]
["2026-09-30T19:54:50.498142+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498148+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498157+00:00", "trade", 8.08, 68.0]
["2026-09-30T19:54:50.498162+00:00", "trade", 8.08, 97.0]
["2026-09-30T19:54:50.498162+00:00", "trade", 8.08, 94.0]
["2026-09-30T19:54:50.498163+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498166+00:00", "trade", 8.08, 139.0]
["2026-09-30T19:54:50.498166+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498168+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498176+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498190+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498191+00:00", "trade", 8.08, 120.0]
["2026-09-30T19:54:50.498204+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498208+00:00", "trade", 8.08, 71.0]
["2026-09-30T19:54:50.498211+00:00", "trade", 8.08, 74.0]
["2026-09-30T19:54:50.498212+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:54:50.498222+00:00", "trade", 8.08, 74.0]
["2026-09-30T19:54:50.498222+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498227+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498234+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498238+00:00", "trade", 8.08, 20.0]
["2026-09-30T19:54:50.498243+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498250+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498257+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498265+00:00", "trade", 8.08, 6.0]
["2026-09-30T19:54:50.498265+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:54:50.498274+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498281+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498288+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498291+00:00", "trade", 8.08, 91.0]
["2026-09-30T19:54:50.498295+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498519+00:00", "quote", 8.08, 8.08]
["2026-09-30T19:54:50.498574+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498582+00:00", "trade", 8.08, 10.0]
["2026-09-30T19:54:50.498619+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498710+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.498995+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.502934+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.507033+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.508194+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.514776+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.536405+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.563008+00:00", "trade", 8.094, 3.0]
["2026-09-30T19:54:50.591167+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.591880+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.598210+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627743+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627744+00:00", "trade", 8.09, 43.0]
["2026-09-30T19:54:50.627745+00:00", "trade", 8.09, 79.0]
["2026-09-30T19:54:50.627746+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:50.627766+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627774+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627781+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627788+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627795+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.627802+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:54:50.628039+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:54:50.628041+00:00", "trade", 8.09, 29.0]
["2026-09-30T19:54:50.628144+00:00", "trade", 8.09, 12.0]
["2026-09-30T19:54:50.628145+00:00", "trade", 8.09, 17.0]
["2026-09-30T19:54:50.628145+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:50.628146+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:50.628155+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:54:50.628216+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.628230+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.628238+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.628267+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.632786+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.633979+00:00", "trade", 8.09, 310.0]
["2026-09-30T19:54:50.635349+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:54:50.635601+00:00", "trade", 8.09, 3.0]
["2026-09-30T19:54:50.662979+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.700778+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:50.724734+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:54:51.083772+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:51.176255+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:54:53.329476+00:00", "trade", 8.0927, 20.0]
["2026-09-30T19:54:54.302396+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.302423+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.302838+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.303337+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.303345+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.303754+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.303795+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.304264+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.311827+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.319351+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.349616+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:54.695028+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:55.401339+00:00", "trade", 8.0922, 100.0]
["2026-09-30T19:54:55.402133+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:55.403100+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:55.663954+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:55.664648+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:54:56.391418+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:54:56.597271+00:00", "trade", 8.095, 403.0]
["2026-09-30T19:55:00.138460+00:00", "trade", 8.0959, 1.0]
["2026-09-30T19:55:00.302330+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:01.063866+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:01.140523+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:02.238290+00:00", "trade", 8.0979, 100.0]
["2026-09-30T19:55:02.244915+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:02.310075+00:00", "trade", 8.09, 82.0]
["2026-09-30T19:55:02.313405+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:02.313868+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:02.314330+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:02.801984+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224024+00:00", "trade", 8.09, 47.0]
["2026-09-30T19:55:04.224025+00:00", "trade", 8.09, 395.0]
["2026-09-30T19:55:04.224026+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224027+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.224029+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.224033+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224051+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.224054+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224060+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224069+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.224074+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224080+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224095+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224108+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224123+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224133+00:00", "trade", 8.09, 63.0]
["2026-09-30T19:55:04.224265+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224272+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224298+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224366+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:04.224371+00:00", "trade", 8.09, 239.0]
["2026-09-30T19:55:04.224371+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.224372+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:04.224439+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.224446+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.224625+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.229132+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.231357+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.234483+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.271348+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.300021+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:55:04.300131+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.300271+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:55:04.300274+00:00", "trade", 8.085, 41.0]
["2026-09-30T19:55:04.300274+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:55:04.300650+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.300658+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.300675+00:00", "trade", 8.085, 200.0]
["2026-09-30T19:55:04.300677+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:04.300677+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.300726+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.300768+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:55:04.301164+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.301170+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.301535+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.301606+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.301616+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.301992+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.302456+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.302907+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:55:04.324497+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:04.324863+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:04.353971+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:04.379019+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:05.587525+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:05.817810+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:05.921557+00:00", "trade", 8.0835, 43.0]
["2026-09-30T19:55:06.179160+00:00", "trade", 8.092, 4.0]
["2026-09-30T19:55:06.430304+00:00", "trade", 8.092, 300.0]
["2026-09-30T19:55:06.499646+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:06.937561+00:00", "trade", 8.0874, 34.0]
["2026-09-30T19:55:07.604599+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:07.812454+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:09.036870+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:09.037673+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:09.038130+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:09.408816+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:55:10.035178+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:11.025459+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:12.241812+00:00", "trade", 8.092, 500.0]
["2026-09-30T19:55:12.244532+00:00", "trade", 8.092, 100.0]
["2026-09-30T19:55:12.823233+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:12.823260+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:13.866808+00:00", "trade", 8.081, 1.0]
["2026-09-30T19:55:13.866819+00:00", "trade", 8.081, 7.0]
["2026-09-30T19:55:13.866902+00:00", "trade", 8.081, 1.0]
["2026-09-30T19:55:14.142221+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:14.408533+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:15.121463+00:00", "trade", 8.1, 17.0]
["2026-09-30T19:55:15.121464+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:15.121466+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:55:15.121466+00:00", "trade", 8.1, 63.0]
["2026-09-30T19:55:15.121471+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:15.121478+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:55:15.121489+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.121514+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.121522+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.122339+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.122482+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.122819+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.123924+00:00", "trade", 8.1, 4.0]
["2026-09-30T19:55:15.124298+00:00", "trade", 8.1, 1903.0]
["2026-09-30T19:55:15.128520+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.128624+00:00", "trade", 8.095, 300.0]
["2026-09-30T19:55:15.128850+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.131391+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.131729+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.161517+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.165268+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.380557+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.380583+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:15.381278+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:16.429860+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:16.509619+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:17.414677+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:17.414704+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:17.414869+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:17.414901+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:17.453673+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:55:17.517466+00:00", "trade", 8.095, 10.0]
["2026-09-30T19:55:17.555563+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:55:21.122158+00:00", "trade", 8.095, 62.0]
["2026-09-30T19:55:21.122158+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.122159+00:00", "trade", 8.1, 32.0]
["2026-09-30T19:55:21.122180+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.122729+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.122867+00:00", "trade", 8.095, 10.0]
["2026-09-30T19:55:21.122903+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.122913+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.123392+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.129825+00:00", "trade", 8.0999, 3.0]
["2026-09-30T19:55:21.166892+00:00", "trade", 8.0972, 7.0]
["2026-09-30T19:55:21.401407+00:00", "trade", 8.0919, 32.0]
["2026-09-30T19:55:21.657492+00:00", "trade", 8.1, 7.0]
["2026-09-30T19:55:21.657492+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.657500+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.657526+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.657798+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.658238+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:21.740605+00:00", "trade", 8.0926, 99.0]
["2026-09-30T19:55:21.743582+00:00", "trade", 8.0926, 11.0]
["2026-09-30T19:55:22.299103+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:22.299131+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:22.654723+00:00", "trade", 8.095, 36.0]
["2026-09-30T19:55:22.655975+00:00", "trade", 8.095, 14.0]
["2026-09-30T19:55:25.846728+00:00", "trade", 8.095, 7.0]
["2026-09-30T19:55:26.062396+00:00", "trade", 8.0941, 1.0]
["2026-09-30T19:55:26.636397+00:00", "trade", 8.0903, 27.0]
["2026-09-30T19:55:26.894949+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:27.232329+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:27.285993+00:00", "trade", 8.095, 20.0]
["2026-09-30T19:55:27.741624+00:00", "trade", 8.095, 10.0]
["2026-09-30T19:55:27.742092+00:00", "trade", 8.095, 10.0]
["2026-09-30T19:55:27.742555+00:00", "trade", 8.095, 3.0]
["2026-09-30T19:55:28.008841+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.008846+00:00", "trade", 8.1, 91.0]
["2026-09-30T19:55:28.008849+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.009379+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.009584+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.158055+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:55:28.580167+00:00", "trade", 8.1, 7.0]
["2026-09-30T19:55:28.580168+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:55:28.580170+00:00", "trade", 8.1, 109.0]
["2026-09-30T19:55:28.580171+00:00", "trade", 8.1, 17.0]
["2026-09-30T19:55:28.580174+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580175+00:00", "trade", 8.1, 52.0]
["2026-09-30T19:55:28.580175+00:00", "trade", 8.1, 135.0]
["2026-09-30T19:55:28.580177+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:55:28.580181+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580188+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580203+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580216+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580223+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580229+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580242+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580249+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580509+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:55:28.580607+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580699+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580706+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580746+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:55:28.580797+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:55:28.580797+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:55:28.580869+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.580877+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.580884+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.580891+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.580901+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.581178+00:00", "trade", 8.1, 9.0]
["2026-09-30T19:55:28.581828+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.581839+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.581889+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.582373+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.582383+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.582586+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.583081+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.583312+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.585201+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.592853+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594475+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594503+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594504+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.594506+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.594507+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.594511+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594523+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.594524+00:00", "trade", 8.11, 140.0]
["2026-09-30T19:55:28.594525+00:00", "trade", 8.11, 60.0]
["2026-09-30T19:55:28.594537+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594543+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594550+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594557+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594564+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594578+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594585+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594591+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594598+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594605+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.594883+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:28.594939+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:28.594947+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.594955+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.594972+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.594989+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.594990+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.594991+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:55:28.594997+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595006+00:00", "trade", 8.11, 140.0]
["2026-09-30T19:55:28.595017+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595024+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595031+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595038+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595047+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595056+00:00", "trade", 8.115, 300.0]
["2026-09-30T19:55:28.595076+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.595299+00:00", "trade", 8.11, 80.0]
["2026-09-30T19:55:28.595300+00:00", "trade", 8.11, 150.0]
["2026-09-30T19:55:28.595304+00:00", "trade", 8.11, 90.0]
["2026-09-30T19:55:28.595316+00:00", "trade", 8.115, 130.0]
["2026-09-30T19:55:28.595564+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:55:28.595565+00:00", "trade", 8.11, 130.0]
["2026-09-30T19:55:28.595565+00:00", "trade", 8.11, 170.0]
["2026-09-30T19:55:28.595584+00:00", "trade", 8.11, 80.0]
["2026-09-30T19:55:28.596931+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.596932+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.596933+00:00", "trade", 8.11, 46.0]
["2026-09-30T19:55:28.596934+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.596938+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.596945+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:28.596953+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.596959+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.596966+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.596973+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.597220+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.597507+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598882+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.598934+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598935+00:00", "trade", 8.11, 246.0]
["2026-09-30T19:55:28.598936+00:00", "trade", 8.11, 22.0]
["2026-09-30T19:55:28.598937+00:00", "trade", 8.11, 154.0]
["2026-09-30T19:55:28.598942+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598949+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598956+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598962+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598969+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598976+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.598998+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.599005+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.599167+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:28.599211+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:28.599211+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:28.599266+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.599273+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.599280+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.599288+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.599379+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:28.599501+00:00", "trade", 8.11, 32.0]
["2026-09-30T19:55:28.599556+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:55:28.599642+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.599800+00:00", "trade", 8.105, 17.0]
["2026-09-30T19:55:28.603955+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.603974+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.603984+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.627798+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.630132+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.630133+00:00", "trade", 8.12, 9.0]
["2026-09-30T19:55:28.630157+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.631050+00:00", "trade", 8.115, 75.0]
["2026-09-30T19:55:28.645293+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.698980+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.724440+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.724518+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.725677+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:28.745453+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:29.070718+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:29.598947+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:30.376024+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:30.620586+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:30.724715+00:00", "trade", 8.0943, 6.0]
["2026-09-30T19:55:30.725439+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.733080+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:32.733081+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.733082+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:55:32.733088+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733095+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.733101+00:00", "trade", 8.12, 108.0]
["2026-09-30T19:55:32.733103+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733110+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733117+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733125+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.733132+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.733154+00:00", "trade", 8.12, 92.0]
["2026-09-30T19:55:32.733154+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.733155+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:32.733157+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:32.733161+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733168+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733175+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:32.733182+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.733189+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.733196+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.733203+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.738330+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.738756+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.738769+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.741362+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.741663+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:32.741695+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.741774+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742163+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742631+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742652+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742944+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742955+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742988+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.742998+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.743058+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.743088+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.743103+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.743383+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.743432+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:32.769704+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:32.769761+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:32.800374+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:32.800398+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:32.846230+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:55:32.942050+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:32.942153+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:33.613146+00:00", "trade", 8.1239, 9.0]
["2026-09-30T19:55:33.613506+00:00", "trade", 8.1239, 1.0]
["2026-09-30T19:55:34.231365+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:34.231906+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:34.828391+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:39.420719+00:00", "trade", 8.0948, 100.0]
["2026-09-30T19:55:40.774627+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.775167+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.775175+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.824540+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.825001+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.825102+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.924531+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.924998+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.925084+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.968647+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.969091+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:40.969176+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.042930+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.043324+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.043412+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.144550+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.145018+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.145966+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.146431+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.173502+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.198270+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.198355+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.275788+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.276226+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.276312+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.376976+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.377432+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.377515+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.377880+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.428503+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.429014+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.429665+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.479310+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.481255+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.481360+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:41.481456+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:41.481715+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:41.481748+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:41.481951+00:00", "trade", 8.12, 38.0]
["2026-09-30T19:55:41.482078+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:55:41.482138+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:41.529093+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.560778+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.561218+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.658802+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.707461+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.729154+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.771080+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:41.771518+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.130025+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.132701+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.132717+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.163975+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.164429+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.164512+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.217915+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.679940+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.906119+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:55:42.930856+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.961528+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.962001+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:42.962089+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:43.058997+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:43.059615+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:43.113766+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:43.777070+00:00", "trade", 8.0951, 18.0]
["2026-09-30T19:55:43.778222+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:44.531777+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:44.553114+00:00", "trade", 8.0949, 5.0]
["2026-09-30T19:55:44.572480+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:44.572940+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:44.665966+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:55:47.299131+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:55:47.698256+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:47.698300+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:47.728929+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:47.731656+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:49.022152+00:00", "trade", 8.0951, 400.0]
["2026-09-30T19:55:49.365010+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:49.368013+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:49.370765+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:50.274797+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:55:54.132436+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:54.132899+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:54.395210+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:54.686496+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:55.164075+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:55:55.166698+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:56.324875+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:56.329105+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:56.541990+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:57.449314+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:57.449721+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:58.154756+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.154766+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155064+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:55:58.155175+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155320+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155416+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:58.155417+00:00", "trade", 8.13, 54.0]
["2026-09-30T19:55:58.155418+00:00", "trade", 8.13, 137.0]
["2026-09-30T19:55:58.155436+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155443+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155457+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155464+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155474+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155480+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:55:58.155520+00:00", "trade", 8.13, 1000.0]
["2026-09-30T19:55:58.155520+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:58.155588+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.155594+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.155602+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.155639+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.160522+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.194224+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.215473+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:58.216939+00:00", "trade", 8.125, 96.0]
["2026-09-30T19:55:58.255542+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:58.256312+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:58.811744+00:00", "trade", 8.0962, 1.0]
["2026-09-30T19:55:58.813699+00:00", "trade", 8.0962, 22.0]
["2026-09-30T19:55:58.883175+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:58.916318+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:59.217580+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:00.218366+00:00", "trade", 8.1003, 1.0]
["2026-09-30T19:56:02.318540+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:02.955200+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:04.134583+00:00", "trade", 8.1272, 200.0]
["2026-09-30T19:56:05.435218+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:56:08.616314+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:08.616406+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:08.624288+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:10.320628+00:00", "trade", 8.1237, 1000.0]
["2026-09-30T19:56:15.475389+00:00", "trade", 8.1021, 1.0]
["2026-09-30T19:56:16.177052+00:00", "trade", 8.0972, 9.0]
["2026-09-30T19:56:17.134262+00:00", "trade", 8.1111, 23.0]
["2026-09-30T19:56:21.128738+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:21.142236+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:22.012256+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:22.013085+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:22.013086+00:00", "trade", 8.13, 44.0]
["2026-09-30T19:56:22.013131+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:22.013308+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:56:22.013488+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:22.013653+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:56:22.019081+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:22.019143+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:22.019204+00:00", "trade", 8.13, 400.0]
["2026-09-30T19:56:22.020529+00:00", "trade", 8.0986, 100.0]
["2026-09-30T19:56:22.028725+00:00", "trade", 8.13, 40.0]
["2026-09-30T19:56:22.028729+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:22.079195+00:00", "trade", 8.13, 56.0]
["2026-09-30T19:56:22.079321+00:00", "trade", 8.13, 56.0]
["2026-09-30T19:56:22.082323+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:22.087209+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:22.087259+00:00", "trade", 8.14, 18.0]
["2026-09-30T19:56:22.087260+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:56:22.087260+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:22.087262+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:56:22.087263+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:56:22.087266+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:56:22.087267+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:22.087273+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:22.087290+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:22.087308+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:22.087314+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:22.087322+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:22.087328+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:22.087836+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:22.087892+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:56:22.087893+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.087937+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:56:22.087968+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.088448+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.088478+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:56:22.088538+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.088549+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:56:22.089055+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:56:22.089068+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:56:22.089428+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.089572+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:56:22.089667+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:56:22.089865+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.090144+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:56:22.090319+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.090942+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.091304+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.091927+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.092282+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.094316+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.094738+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.094752+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.107824+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.187368+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:22.195997+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:23.051652+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:23.051778+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:24.088311+00:00", "trade", 8.14, 30.0]
["2026-09-30T19:56:24.119729+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:56:24.140395+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:24.140503+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:24.140529+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:24.141246+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:26.811609+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:26.829199+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:26.984074+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:27.066027+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:30.277623+00:00", "trade", 8.1196, 31.0]
["2026-09-30T19:56:31.234484+00:00", "trade", 8.14, 32.0]
["2026-09-30T19:56:31.689624+00:00", "trade", 8.0991, 5.0]
["2026-09-30T19:56:35.299320+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:35.299348+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:35.348959+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:36.661201+00:00", "trade", 8.1041, 100.0]
["2026-09-30T19:56:38.179795+00:00", "trade", 8.1191, 29.0]
["2026-09-30T19:56:39.118600+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:39.465925+00:00", "trade", 8.14, 90.0]
["2026-09-30T19:56:39.467092+00:00", "trade", 8.14, 36.0]
["2026-09-30T19:56:41.600383+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:41.600410+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:41.800769+00:00", "trade", 8.0999, 200.0]
["2026-09-30T19:56:42.113171+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:56:42.113202+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:56:42.113202+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:42.113203+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:42.113204+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:42.113206+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:42.113210+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:42.113216+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:42.113223+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:56:42.113230+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113237+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113244+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113250+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113257+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113263+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113270+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113277+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113283+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:42.113284+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113284+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113324+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113346+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:42.113367+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:42.113369+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113439+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.113486+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.113502+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.113779+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.113831+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.113865+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:56:42.113909+00:00", "trade", 8.13, 70.0]
["2026-09-30T19:56:42.113911+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:56:42.113998+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.114178+00:00", "trade", 8.13, 59.0]
["2026-09-30T19:56:42.114179+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:42.114256+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:56:42.114257+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:56:42.114259+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.114332+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:42.114797+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:42.117767+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.118237+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.118253+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:42.118601+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.120260+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.126437+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:42.126833+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.127297+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.127334+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.160249+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.188680+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.238704+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.239196+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.239215+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.248666+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:42.552635+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:43.603038+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:43.603045+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.603139+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.603195+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.603589+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.603696+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.604563+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.605034+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.612784+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.664578+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.665203+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.666026+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.708460+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.709045+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.709877+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.751058+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.751638+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.823130+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.823544+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.824129+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.824967+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.859565+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.860146+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.900089+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.900498+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.901074+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.946954+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.947362+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.947942+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.986952+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:43.998423+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:44.044753+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:44.045171+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:44.098820+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:44.147144+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:44.301377+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:44.348189+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:45.393084+00:00", "trade", 8.0999, 5.0]
["2026-09-30T19:56:47.481471+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:47.481516+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:47.483394+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:47.796010+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:47.970678+00:00", "trade", 8.1304, 21.0]
["2026-09-30T19:56:48.269944+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:56:48.270192+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:56:48.296656+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296687+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296715+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296716+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:56:48.296717+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:56:48.296722+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296849+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296850+00:00", "trade", 8.13, 97.0]
["2026-09-30T19:56:48.296869+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:48.296877+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:48.296880+00:00", "trade", 8.13, 453.0]
["2026-09-30T19:56:48.296881+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:56:48.296884+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296891+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296898+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296904+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:48.296911+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296918+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296925+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296932+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296939+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296946+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296952+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.296959+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.297002+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:56:48.297003+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.297008+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:56:48.297008+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:56:48.297011+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:56:48.297040+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:56:48.297123+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:56:48.297215+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:48.297237+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:48.297254+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:48.297397+00:00", "trade", 8.12, 47.0]
["2026-09-30T19:56:48.297408+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.297421+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:56:48.297472+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.297612+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:48.297931+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.297970+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.298733+00:00", "trade", 8.125, 8.0]
["2026-09-30T19:56:48.301917+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.305460+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:56:48.307120+00:00", "trade", 8.1272, 7.0]
["2026-09-30T19:56:48.347934+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.396965+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.397192+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.797155+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.513756+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.513790+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.513922+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.522357+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523322+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523330+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523337+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523344+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523351+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523398+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523414+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:49.523426+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:49.523427+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523511+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:49.523580+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:49.523594+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:49.523604+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:49.523621+00:00", "trade", 8.12, 443.0]
["2026-09-30T19:56:49.523621+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:56:49.523654+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:56:49.523655+00:00", "trade", 8.12, 46.0]
["2026-09-30T19:56:49.523736+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:49.523748+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:56:49.523749+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:56:49.523768+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.523832+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523883+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.523894+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.523899+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.523900+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:49.523901+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.523904+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.523913+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.523919+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.523937+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:56:49.523986+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.524002+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.524026+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.524033+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:49.524063+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.524173+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:49.524181+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:49.524191+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.524197+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.524202+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:49.524369+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.524413+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:49.524824+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.524832+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.524871+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.524889+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.525285+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.525356+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.525430+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.525450+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.525475+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.525799+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.525897+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.525958+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.525965+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.525982+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.525989+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.526438+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.526459+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.526923+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.526941+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.527415+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.527422+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.527439+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.527495+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.527883+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.527946+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.528779+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.531511+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:49.532271+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.539458+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:49.569536+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:56:49.569593+00:00", "trade", 8.13, 28.0]
["2026-09-30T19:56:51.001701+00:00", "trade", 8.1024, 100.0]
["2026-09-30T19:56:51.002561+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:51.678948+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:51.682659+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:51.698250+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:51.703149+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:51.703310+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.703551+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703618+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703662+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:51.703662+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703674+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.703686+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.703722+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.703763+00:00", "trade", 8.115, 8.0]
["2026-09-30T19:56:51.703763+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703764+00:00", "trade", 8.12, 116.0]
["2026-09-30T19:56:51.703840+00:00", "trade", 8.12, 8.0]
["2026-09-30T19:56:51.703840+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703861+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.703868+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.703897+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:51.703897+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.703918+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.703921+00:00", "trade", 8.12, 130.0]
["2026-09-30T19:56:51.703926+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703932+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703940+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703947+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703954+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.703961+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.703974+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.704134+00:00", "trade", 8.12, 80.0]
["2026-09-30T19:56:51.704142+00:00", "trade", 8.12, 130.0]
["2026-09-30T19:56:51.704211+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:56:51.704250+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.704273+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:56:51.704273+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.704290+00:00", "trade", 8.12, 80.0]
["2026-09-30T19:56:51.704395+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:51.704506+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:51.704514+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:51.704530+00:00", "trade", 8.12, 264.0]
["2026-09-30T19:56:51.704532+00:00", "trade", 8.12, 80.0]
["2026-09-30T19:56:51.715279+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:51.717111+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.717112+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:51.717113+00:00", "trade", 8.12, 130.0]
["2026-09-30T19:56:51.717118+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.717132+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717139+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717146+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717167+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:51.717167+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717186+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717196+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717705+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:51.717755+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717902+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717909+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717982+00:00", "trade", 8.12, 130.0]
["2026-09-30T19:56:51.717982+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.717983+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:51.718002+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.718024+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.718038+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.718045+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.718053+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.718342+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.718384+00:00", "trade", 8.125, 101.0]
["2026-09-30T19:56:51.718411+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718416+00:00", "trade", 8.125, 86.0]
["2026-09-30T19:56:51.718418+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718426+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718432+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718439+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718477+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718483+00:00", "trade", 8.12, 430.0]
["2026-09-30T19:56:51.718484+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:56:51.718486+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:51.718487+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:51.718487+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718491+00:00", "trade", 8.12, 130.0]
["2026-09-30T19:56:51.718493+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718500+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718506+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718513+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718521+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718527+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718534+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718540+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718548+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718555+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718562+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718701+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718732+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.718808+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.719039+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:51.719048+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:56:51.719090+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.719100+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.719145+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.729259+00:00", "trade", 8.12, 130.0]
["2026-09-30T19:56:51.729259+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.729278+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729286+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729293+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729300+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729307+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729312+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:51.729314+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729322+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729332+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729339+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729761+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729799+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:51.729838+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729863+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:51.729906+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.729913+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730016+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730054+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730062+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730069+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730165+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730210+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730529+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730711+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.730998+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.731080+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.731540+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.734280+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.737293+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.739652+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:51.740197+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:51.740211+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.740345+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.742177+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:51.787746+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.797855+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:56:51.797915+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:56:51.798603+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.808524+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:56:51.808595+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:56:51.811627+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.811628+00:00", "trade", 8.12, 30.0]
["2026-09-30T19:56:51.811629+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:56:51.811630+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:51.811635+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.811641+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.811649+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.811655+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.811670+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.811676+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.812018+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:56:51.812038+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.812206+00:00", "trade", 8.12, 44.0]
["2026-09-30T19:56:51.812206+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:51.812207+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:51.812207+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:51.812272+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.812279+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.812334+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.817236+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.818852+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:56:51.820131+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.820654+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.821134+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.821996+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:56:51.822460+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.854825+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.994184+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:51.994411+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:52.002569+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:52.002999+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:52.003060+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:52.036311+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:52.057051+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:56:52.073393+00:00", "trade", 8.11, 300.0]
["2026-09-30T19:56:52.084228+00:00", "trade", 8.11, 224.0]
["2026-09-30T19:56:52.095183+00:00", "trade", 8.11, 176.0]
["2026-09-30T19:56:52.184407+00:00", "trade", 8.1045, 1.0]
["2026-09-30T19:56:52.184613+00:00", "trade", 8.11, 35.0]
["2026-09-30T19:56:52.551988+00:00", "trade", 8.1199, 25.0]
["2026-09-30T19:56:53.553174+00:00", "trade", 8.11, 65.0]
["2026-09-30T19:56:53.554023+00:00", "trade", 8.11, 31.0]
["2026-09-30T19:56:53.804099+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:53.804227+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:54.353699+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:55.577424+00:00", "trade", 8.1244, 6.0]
["2026-09-30T19:56:55.580629+00:00", "trade", 8.1244, 757.0]
["2026-09-30T19:56:56.271448+00:00", "trade", 8.1042, 200.0]
["2026-09-30T19:56:57.215569+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:57.220898+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:57.232364+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:58.060768+00:00", "trade", 8.1, 88.0]
["2026-09-30T19:56:58.506792+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:58.605214+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605239+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605248+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605869+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605870+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:56:58.605872+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:56:58.605876+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:58.605893+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:58.605901+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:58.605925+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:58.605926+00:00", "trade", 8.11, 500.0]
["2026-09-30T19:56:58.605929+00:00", "trade", 8.11, 20.0]
["2026-09-30T19:56:58.605932+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:58.605938+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:56:58.605939+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:58.605950+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605958+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605980+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.605988+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.606029+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.606101+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.606277+00:00", "trade", 8.11, 150.0]
["2026-09-30T19:56:58.606473+00:00", "trade", 8.11, 47.0]
["2026-09-30T19:56:58.606522+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.610552+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.610955+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.613649+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:56:58.635144+00:00", "trade", 8.115, 200.0]
["2026-09-30T19:56:58.635144+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.635145+00:00", "trade", 8.12, 128.0]
["2026-09-30T19:56:58.635146+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:56:58.635148+00:00", "trade", 8.12, 17.0]
["2026-09-30T19:56:58.635151+00:00", "trade", 8.12, 86.0]
["2026-09-30T19:56:58.635152+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.635158+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.635184+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.635334+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:58.635508+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:58.635533+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:58.635533+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.635539+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:58.635594+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.635929+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.650965+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:58.653927+00:00", "trade", 8.115, 56.0]
["2026-09-30T19:56:58.745753+00:00", "trade", 8.115, 76.0]
["2026-09-30T19:56:59.636405+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:59.636498+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:59.940484+00:00", "trade", 8.1101, 100.0]
["2026-09-30T19:57:00.006153+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:00.086217+00:00", "trade", 8.115, 60.0]
["2026-09-30T19:57:00.138618+00:00", "trade", 8.115, 430.0]
["2026-09-30T19:57:00.142531+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:00.172859+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:00.172860+00:00", "trade", 8.12, 43.0]
["2026-09-30T19:57:00.172860+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:00.172880+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.172887+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.172901+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.172916+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:57:00.172916+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.172940+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.172947+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.173434+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.173471+00:00", "trade", 8.12, 47.0]
["2026-09-30T19:57:00.173516+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.173524+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.173554+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:00.173561+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:57:00.173562+00:00", "trade", 8.12, 194.0]
["2026-09-30T19:57:00.174128+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.174198+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:57:00.174247+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.174290+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.174565+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.175001+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.175090+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.175507+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.177880+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.178573+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.196127+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.197077+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.242438+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.258038+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:00.280503+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.280665+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.280850+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.280966+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281002+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281080+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281105+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281179+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281202+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281262+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.281753+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.281810+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282284+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282406+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282557+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282655+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282739+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:00.282822+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282896+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.282902+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.283521+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.283655+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.284031+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.285144+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.295935+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:00.296014+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:01.101365+00:00", "trade", 8.116, 1.0]
["2026-09-30T19:57:01.143173+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:01.800299+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:02.149799+00:00", "trade", 8.107, 3.0]
["2026-09-30T19:57:02.502092+00:00", "trade", 8.1104, 100.0]
["2026-09-30T19:57:02.613498+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:04.121925+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:57:04.183360+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:04.225385+00:00", "trade", 8.1172, 1.0]
["2026-09-30T19:57:05.530481+00:00", "trade", 8.1104, 23.0]
["2026-09-30T19:57:06.148526+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:06.148533+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:06.215653+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:57:06.268321+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:06.430746+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:06.434488+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:06.442171+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:06.475286+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:06.548516+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.085929+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.514697+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.615641+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.640813+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.679383+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.703506+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:07.874666+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:08.380742+00:00", "trade", 8.13, 77.0]
["2026-09-30T19:57:08.514566+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:08.661320+00:00", "trade", 8.1048, 100.0]
["2026-09-30T19:57:08.719174+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:08.946039+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:57:08.998495+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:09.795508+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:09.795536+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:09.795537+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:57:09.795623+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:10.213665+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:57:10.269436+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:10.600494+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:10.643414+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:10.671107+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:11.246067+00:00", "trade", 8.1222, 31.0]
["2026-09-30T19:57:14.395260+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:14.806488+00:00", "trade", 8.125, 30.0]
["2026-09-30T19:57:14.806491+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:57:14.869089+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:15.024679+00:00", "trade", 8.1078, 25.0]
["2026-09-30T19:57:15.778526+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:16.880719+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:57:16.933846+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:17.897033+00:00", "trade", 8.125, 15.0]
["2026-09-30T19:57:17.899230+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:57:18.099502+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:18.188040+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:18.761393+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:57:18.813874+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:19.752934+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364711+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:57:20.364713+00:00", "trade", 8.125, 700.0]
["2026-09-30T19:57:20.364714+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:57:20.364714+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364716+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.364718+00:00", "trade", 8.13, 177.0]
["2026-09-30T19:57:20.364720+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:57:20.364722+00:00", "trade", 8.13, 800.0]
["2026-09-30T19:57:20.364722+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:20.364722+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364725+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:57:20.364727+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.364728+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364736+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364739+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:57:20.364742+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364746+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.364749+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364756+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364769+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364783+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364790+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364796+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364803+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364855+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.364856+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364895+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.364909+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.364932+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.364966+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.364966+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.365001+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.365035+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.365037+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.365044+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.365051+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.365052+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.365069+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.365072+00:00", "trade", 8.13, 34.0]
["2026-09-30T19:57:20.365073+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:57:20.365076+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.365114+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.365149+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.365152+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.365153+00:00", "trade", 8.13, 58.0]
["2026-09-30T19:57:20.365157+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.365178+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.365192+00:00", "trade", 8.125, 8.0]
["2026-09-30T19:57:20.378080+00:00", "trade", 8.13, 242.0]
["2026-09-30T19:57:20.378081+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:20.378082+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378084+00:00", "trade", 8.13, 700.0]
["2026-09-30T19:57:20.378088+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.378088+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378089+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:57:20.378089+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:20.378092+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:20.378097+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:20.378097+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:20.378099+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:20.378099+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:20.378101+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378105+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:20.378105+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:57:20.378107+00:00", "trade", 8.14, 34.0]
["2026-09-30T19:57:20.378107+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:20.378112+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:57:20.378114+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:20.378114+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:20.378115+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:20.378115+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378118+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.378123+00:00", "trade", 8.13, 62.0]
["2026-09-30T19:57:20.378125+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378125+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378127+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.378130+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378135+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378139+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378141+00:00", "trade", 8.13, 262.0]
["2026-09-30T19:57:20.378143+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:20.378144+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:20.378144+00:00", "trade", 8.13, 49.0]
["2026-09-30T19:57:20.378146+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:57:20.378171+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378178+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378184+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378191+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378197+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378204+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378211+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378219+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378225+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378232+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378252+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378265+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378272+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378286+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.378292+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378319+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378333+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378340+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378347+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378354+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378360+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378367+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378374+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.378375+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:20.378380+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378382+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378387+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:20.378387+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378390+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378390+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:57:20.378394+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:57:20.378394+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378398+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:57:20.378398+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:57:20.378399+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:57:20.378401+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378406+00:00", "trade", 8.13, 91.0]
["2026-09-30T19:57:20.378409+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378415+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378423+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378430+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378436+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378442+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378449+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378456+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378463+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378469+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378475+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378482+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378488+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378495+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378502+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378508+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378516+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378517+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:20.378517+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:57:20.378522+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378529+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378534+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.378536+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378543+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378549+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378553+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378557+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378564+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378570+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378574+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.378577+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378582+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378583+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378590+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378597+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378603+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378613+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378629+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378644+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378648+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.378657+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378663+00:00", "trade", 8.13, 600.0]
["2026-09-30T19:57:20.378666+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:20.378676+00:00", "trade", 8.13, 90.0]
["2026-09-30T19:57:20.378676+00:00", "trade", 8.13, 110.0]
["2026-09-30T19:57:20.378692+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:20.378730+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.378743+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.378743+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:20.378743+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378795+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378810+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378813+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378918+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378934+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.378966+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.379089+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.379095+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.379298+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.379310+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.379412+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.379596+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.380191+00:00", "trade", 8.125, 4.0]
["2026-09-30T19:57:20.380463+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.380884+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:57:20.381480+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:57:20.382094+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.382365+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:57:20.383019+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389535+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389539+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.389540+00:00", "trade", 8.12, 137.0]
["2026-09-30T19:57:20.389542+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.389542+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389543+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.389547+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:20.389547+00:00", "trade", 8.12, 45.0]
["2026-09-30T19:57:20.389549+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389556+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389562+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389567+00:00", "trade", 8.12, 80.0]
["2026-09-30T19:57:20.389568+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389582+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389589+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389595+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389609+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389615+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389622+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389629+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389900+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.389919+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.389958+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.389983+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.389991+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.389998+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390007+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390013+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390020+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390027+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390033+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390040+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390046+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390053+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390061+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390068+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390074+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390081+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390088+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390095+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390103+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390111+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390118+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390124+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390131+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390138+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390145+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390151+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390157+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390164+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390171+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390304+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390305+00:00", "trade", 8.12, 500.0]
["2026-09-30T19:57:20.390306+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:57:20.390306+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390309+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:57:20.390312+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390313+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390314+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390314+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:57:20.390316+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390319+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390319+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390323+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:57:20.390323+00:00", "trade", 8.12, 511.0]
["2026-09-30T19:57:20.390323+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:57:20.390325+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:57:20.390326+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390331+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:57:20.390331+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:57:20.390331+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:57:20.390333+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:57:20.390334+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390341+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:57:20.390341+00:00", "trade", 8.12, 91.0]
["2026-09-30T19:57:20.390342+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:20.390342+00:00", "trade", 8.12, 159.0]
["2026-09-30T19:57:20.390342+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390349+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390350+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:57:20.390350+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:57:20.390350+00:00", "trade", 8.12, 600.0]
["2026-09-30T19:57:20.390350+00:00", "trade", 8.12, 1294.0]
["2026-09-30T19:57:20.390356+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390356+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390358+00:00", "trade", 8.12, 132.0]
["2026-09-30T19:57:20.390359+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390362+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390368+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390371+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390375+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390375+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390378+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:57:20.390382+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390388+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390395+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390402+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390409+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390416+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390423+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390429+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390435+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390442+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390448+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390455+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390462+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390470+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390477+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390490+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390504+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390510+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390517+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390531+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390537+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390544+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390557+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390564+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390571+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390577+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390590+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390602+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.390603+00:00", "trade", 8.12, 99.0]
["2026-09-30T19:57:20.390603+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390605+00:00", "trade", 8.12, 41.0]
["2026-09-30T19:57:20.390616+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390623+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390625+00:00", "trade", 8.12, 59.0]
["2026-09-30T19:57:20.390634+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:57:20.390637+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390644+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390651+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390657+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390664+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390671+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390678+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390685+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390691+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390698+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390705+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390712+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390720+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390727+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390737+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390869+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.390870+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.390895+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390902+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.390911+00:00", "trade", 8.12, 41.0]
["2026-09-30T19:57:20.390911+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.391045+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.391056+00:00", "trade", 8.115, 70.0]
["2026-09-30T19:57:20.391088+00:00", "trade", 8.115, 30.0]
["2026-09-30T19:57:20.391147+00:00", "trade", 8.115, 23.0]
["2026-09-30T19:57:20.395576+00:00", "trade", 8.12, 28.0]
["2026-09-30T19:57:20.395577+00:00", "trade", 8.12, 41.0]
["2026-09-30T19:57:20.395595+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.395604+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.395610+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.395617+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.395624+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.395724+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.395761+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.395762+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396059+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.396059+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.396089+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.396124+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396131+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396159+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396434+00:00", "trade", 8.12, 500.0]
["2026-09-30T19:57:20.396434+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396435+00:00", "trade", 8.12, 109.0]
["2026-09-30T19:57:20.396436+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:57:20.396438+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:57:20.396470+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396473+00:00", "trade", 8.12, 105.0]
["2026-09-30T19:57:20.396473+00:00", "trade", 8.12, 23.0]
["2026-09-30T19:57:20.396476+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396483+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396511+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396518+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396521+00:00", "trade", 8.12, 62.0]
["2026-09-30T19:57:20.396524+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396527+00:00", "trade", 8.12, 182.0]
["2026-09-30T19:57:20.396528+00:00", "trade", 8.12, 105.0]
["2026-09-30T19:57:20.396530+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396536+00:00", "trade", 8.12, 196.0]
["2026-09-30T19:57:20.396537+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396539+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396545+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396552+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396559+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396574+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396582+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396596+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396643+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396643+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396708+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396714+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.396812+00:00", "trade", 8.12, 105.0]
["2026-09-30T19:57:20.396863+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.396926+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396938+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396941+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396949+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396955+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396966+00:00", "trade", 8.12, 127.0]
["2026-09-30T19:57:20.396966+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396968+00:00", "trade", 8.12, 62.0]
["2026-09-30T19:57:20.396969+00:00", "trade", 8.12, 83.0]
["2026-09-30T19:57:20.396973+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:57:20.396973+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:57:20.396980+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.396994+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397001+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397006+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397105+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397206+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397533+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.397615+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397677+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.397685+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:57:20.397872+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397879+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397886+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.397909+00:00", "trade", 8.12, 184.0]
["2026-09-30T19:57:20.398036+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.398243+00:00", "trade", 8.115, 72.0]
["2026-09-30T19:57:20.398255+00:00", "trade", 8.12, 900.0]
["2026-09-30T19:57:20.398429+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.398461+00:00", "trade", 8.12, 4300.0]
["2026-09-30T19:57:20.398480+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:57:20.398485+00:00", "trade", 8.115, 90.0]
["2026-09-30T19:57:20.398562+00:00", "trade", 8.115, 10.0]
["2026-09-30T19:57:20.398778+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:57:20.398779+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:57:20.399070+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:57:20.399137+00:00", "trade", 8.12, 494.0]
["2026-09-30T19:57:20.399137+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399138+00:00", "trade", 8.12, 149.0]
["2026-09-30T19:57:20.399145+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:57:20.399150+00:00", "trade", 8.11, 90.0]
["2026-09-30T19:57:20.399156+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399163+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399169+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399183+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399190+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399209+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:57:20.399244+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.399262+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:20.399546+00:00", "trade", 8.12, 287.0]
["2026-09-30T19:57:20.399546+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:57:20.399546+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.399548+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.399581+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.399610+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.399617+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.399630+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.399718+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.400071+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:57:20.402062+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.403209+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.404311+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.404380+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.404792+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.407257+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408912+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:57:20.408913+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.408913+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408914+00:00", "trade", 8.13, 1200.0]
["2026-09-30T19:57:20.408916+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.408919+00:00", "trade", 8.13, 700.0]
["2026-09-30T19:57:20.408919+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408933+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408939+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408946+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408952+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.408959+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409042+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.409042+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409043+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.409048+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409069+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.409069+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409089+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.409089+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409112+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.409117+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409124+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409130+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409137+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409147+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.409147+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409172+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409182+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.409182+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409215+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.409215+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409236+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409250+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:20.409250+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409252+00:00", "trade", 8.13, 28.0]
["2026-09-30T19:57:20.409257+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409290+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409292+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:57:20.409327+00:00", "trade", 8.13, 34.0]
["2026-09-30T19:57:20.409359+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409469+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409479+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.409624+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:57:20.409684+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.416698+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:57:20.416698+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.416699+00:00", "trade", 8.125, 600.0]
["2026-09-30T19:57:20.416700+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:57:20.416724+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.417837+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:57:20.420968+00:00", "trade", 8.13, 30000.0]
["2026-09-30T19:57:20.423542+00:00", "trade", 8.125, 92.0]
["2026-09-30T19:57:20.423547+00:00", "trade", 8.125, 108.0]
["2026-09-30T19:57:20.423547+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423550+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:57:20.423651+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.423778+00:00", "trade", 8.12, 44.0]
["2026-09-30T19:57:20.423778+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423779+00:00", "trade", 8.12, 156.0]
["2026-09-30T19:57:20.423780+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:57:20.423786+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423797+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423804+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423818+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423831+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423839+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423852+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423859+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423865+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.423922+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:20.423936+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:57:20.423950+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424016+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424017+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.424124+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424239+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424304+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424331+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.424340+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424346+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424353+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.424355+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.424395+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:20.424409+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:20.424453+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424457+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:20.424464+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:20.424553+00:00", "trade", 8.125, 10.0]
["2026-09-30T19:57:20.424830+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.424832+00:00", "quote", 8.12, 8.12]
["2026-09-30T19:57:20.425105+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.425978+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.429557+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455601+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455606+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:57:20.455607+00:00", "trade", 8.12, 508.0]
["2026-09-30T19:57:20.455608+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:57:20.455608+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455610+00:00", "trade", 8.12, 152.0]
["2026-09-30T19:57:20.455612+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:20.455616+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455622+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455629+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455644+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455651+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455658+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455712+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.455991+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:57:20.456345+00:00", "trade", 8.12, 181.0]
["2026-09-30T19:57:20.456345+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:57:20.456364+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.456385+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.456391+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.456485+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.456576+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.456798+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.456923+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.457147+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.457165+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.457277+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.458013+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.460668+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.461482+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:20.461512+00:00", "trade", 8.125, 56.0]
["2026-09-30T19:57:20.469857+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:20.481869+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:20.556368+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.562271+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.569451+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.686259+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.687060+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.722815+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:20.722817+00:00", "trade", 8.13, 120.0]
["2026-09-30T19:57:20.722818+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:57:20.722836+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.722843+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.722856+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.723096+00:00", "trade", 8.13, 299.0]
["2026-09-30T19:57:20.723206+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.723207+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:20.723229+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.723237+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.723257+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:57:20.723294+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.723547+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.723601+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:20.723821+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.723868+00:00", "trade", 8.13, 56.0]
["2026-09-30T19:57:20.724062+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:20.724157+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:20.726263+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:20.727930+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:20.730503+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:20.730528+00:00", "trade", 8.13, 58.0]
["2026-09-30T19:57:20.730598+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:20.730644+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730703+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730709+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730810+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:20.730815+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730868+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730875+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730959+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.730966+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731173+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731196+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.731224+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:57:20.731236+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:20.731257+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731272+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731293+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:20.731302+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731333+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731599+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731784+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.731804+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.732106+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.732178+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.736640+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.737977+00:00", "trade", 8.13, 65.0]
["2026-09-30T19:57:20.739965+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:57:20.739966+00:00", "trade", 8.13, 22.0]
["2026-09-30T19:57:20.739966+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.739967+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:57:20.739973+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.739988+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.739996+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.740707+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.750841+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.750946+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.774696+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.788196+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.788765+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.788820+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.801999+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.802340+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.834270+00:00", "trade", 8.135, 146.0]
["2026-09-30T19:57:20.967539+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.967910+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.972719+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:20.973038+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.041882+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.041891+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.394396+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.394403+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.570625+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.571483+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.571499+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.777173+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.777187+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.780448+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:21.836172+00:00", "trade", 8.135, 77.0]
["2026-09-30T19:57:22.054682+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:22.055570+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:22.055614+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:22.106726+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:22.106862+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:22.161485+00:00", "trade", 8.1251, 300.0]
["2026-09-30T19:57:23.100919+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:23.100997+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:23.474769+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:23.477335+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:23.477357+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:23.487142+00:00", "trade", 8.135, 6.0]
["2026-09-30T19:57:24.024998+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.025031+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.156125+00:00", "trade", 8.135, 6.0]
["2026-09-30T19:57:24.156272+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.157497+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.157524+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:24.219169+00:00", "trade", 8.135, 6.0]
["2026-09-30T19:57:24.285370+00:00", "trade", 8.135, 5.0]
["2026-09-30T19:57:24.739201+00:00", "trade", 8.1185, 4.0]
["2026-09-30T19:57:25.061162+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061169+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061177+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061186+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061194+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061212+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061239+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061249+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061262+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.061270+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:25.531666+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:26.781802+00:00", "trade", 8.1155, 100.0]
["2026-09-30T19:57:27.135884+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:27.720428+00:00", "trade", 8.1251, 60.0]
["2026-09-30T19:57:27.723899+00:00", "trade", 8.1251, 13.0]
["2026-09-30T19:57:29.276174+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:29.276367+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:29.276392+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:29.300144+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:29.300180+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.140843+00:00", "trade", 8.1155, 100.0]
["2026-09-30T19:57:30.181240+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181274+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:57:30.181275+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181276+00:00", "trade", 8.14, 156.0]
["2026-09-30T19:57:30.181277+00:00", "trade", 8.14, 22.0]
["2026-09-30T19:57:30.181278+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:57:30.181281+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:57:30.181281+00:00", "trade", 8.14, 119.0]
["2026-09-30T19:57:30.181282+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181284+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:57:30.181284+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181288+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:30.181289+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:30.181289+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181292+00:00", "trade", 8.14, 60.0]
["2026-09-30T19:57:30.181292+00:00", "trade", 8.14, 60.0]
["2026-09-30T19:57:30.181294+00:00", "trade", 8.14, 17.0]
["2026-09-30T19:57:30.181296+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:30.181296+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181299+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:57:30.181299+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:57:30.181300+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181303+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181303+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181310+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181316+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181323+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181385+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181391+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181398+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181406+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181413+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.181696+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181696+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181697+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181708+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181716+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.181721+00:00", "trade", 8.14, 34.0]
["2026-09-30T19:57:30.181725+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:57:30.181860+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.201208+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.203133+00:00", "trade", 8.1372, 3.0]
["2026-09-30T19:57:30.224127+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.235299+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.866391+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:57:30.881356+00:00", "trade", 8.135, 56.0]
["2026-09-30T19:57:30.935722+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:57:30.935722+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.935724+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.935725+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:57:30.935728+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:30.935735+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:30.935742+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.935750+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.935756+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.935797+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.936104+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:30.936208+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:30.936405+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.936405+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.936407+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:30.936408+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:30.936413+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.936422+00:00", "trade", 8.14, 40.0]
["2026-09-30T19:57:30.936425+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.936432+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.936460+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.936467+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:30.936472+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:30.936473+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:30.936474+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:30.936485+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:30.936493+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.936500+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.936593+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.936642+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.936869+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.937805+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:57:30.941535+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.944527+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.970148+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.973290+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:30.973724+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:31.209036+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:31.210520+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:31.210538+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:31.421496+00:00", "trade", 8.1221, 100.0]
["2026-09-30T19:57:32.018162+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:32.061248+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:32.140654+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:32.376691+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:32.376710+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:32.376717+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:32.376731+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:32.376929+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:32.376937+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:32.376945+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:32.376974+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:32.376996+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:57:32.377005+00:00", "trade", 8.145, 6.0]
["2026-09-30T19:57:32.377006+00:00", "trade", 8.145, 6.0]
["2026-09-30T19:57:32.377007+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:57:32.377030+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:32.377031+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:32.378879+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:32.381816+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:32.391655+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:32.429187+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:32.429212+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:32.604305+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:33.914636+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:33.914722+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:33.974652+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:33.974680+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:34.383242+00:00", "trade", 8.1369, 1.0]
["2026-09-30T19:57:34.663382+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:35.354591+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:35.754531+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:35.755230+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:35.761655+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:36.557991+00:00", "trade", 8.1209, 13.0]
["2026-09-30T19:57:36.640894+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:57:36.954717+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:37.017356+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:37.309770+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:57:37.396860+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:37.402964+00:00", "trade", 8.135, 23.0]
["2026-09-30T19:57:37.461073+00:00", "trade", 8.1222, 4.0]
["2026-09-30T19:57:38.275535+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:38.292705+00:00", "trade", 8.1209, 1.0]
["2026-09-30T19:57:41.060364+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:41.147985+00:00", "trade", 8.13, 103.0]
["2026-09-30T19:57:41.148691+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:41.148707+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:41.380374+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:41.380410+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:41.388858+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.045610+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.045637+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.065174+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.176914+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.179568+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.179599+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.437289+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.437315+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.603361+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.605373+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.605393+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.714825+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.718313+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.718350+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:42.771123+00:00", "trade", 8.135, 24.0]
["2026-09-30T19:57:42.883532+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:57:42.910386+00:00", "trade", 8.1266, 1.0]
["2026-09-30T19:57:43.140571+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:43.140838+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:43.140848+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:43.140947+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:43.140958+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:43.300423+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:43.514948+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:44.023926+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:44.024088+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:44.403331+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:44.403356+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:44.601762+00:00", "trade", 8.1222, 100.0]
["2026-09-30T19:57:44.979521+00:00", "trade", 8.1369, 100.0]
["2026-09-30T19:57:45.060333+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:45.395090+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:45.397363+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:45.455100+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:45.467645+00:00", "trade", 8.135, 24.0]
["2026-09-30T19:57:46.100638+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100644+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100653+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100662+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100673+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100680+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100691+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100699+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100718+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100735+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100745+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100760+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100770+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100790+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:46.100807+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.007592+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.235078+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.235105+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.395094+00:00", "trade", 8.135, 14.0]
["2026-09-30T19:57:47.415109+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:57:47.602151+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:48.144057+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:48.144198+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:48.144256+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:49.005254+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:49.329376+00:00", "trade", 8.135, 70.0]
["2026-09-30T19:57:49.395305+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:49.397497+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:49.407977+00:00", "trade", 8.135, 19.0]
["2026-09-30T19:57:49.453182+00:00", "trade", 8.135, 163.0]
["2026-09-30T19:57:49.460391+00:00", "trade", 8.1263, 12.0]
["2026-09-30T19:57:49.505763+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:57:50.054951+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:57:50.054951+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.056515+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.073777+00:00", "trade", 8.135, 3.0]
["2026-09-30T19:57:50.082661+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.082751+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.082763+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.082777+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.082795+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.082806+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:50.202007+00:00", "trade", 8.1225, 6.0]
["2026-09-30T19:57:50.255598+00:00", "trade", 8.135, 110.0]
["2026-09-30T19:57:50.331257+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:57:50.364504+00:00", "trade", 8.1265, 33.0]
["2026-09-30T19:57:51.584619+00:00", "trade", 8.121, 7.0]
["2026-09-30T19:57:51.599872+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:51.621264+00:00", "trade", 8.1267, 2.0]
["2026-09-30T19:57:51.795163+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:53.206669+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:54.414544+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:54.434585+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.055345+00:00", "trade", 8.135, 60.0]
["2026-09-30T19:57:55.112168+00:00", "trade", 8.135, 10.0]
["2026-09-30T19:57:55.144911+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.144919+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.875571+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.875600+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.876341+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:56.146026+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.140490+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.140550+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.161123+00:00", "trade", 8.1267, 100.0]
["2026-09-30T19:57:57.247808+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.247821+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.555722+00:00", "trade", 8.1164, 36.0]
["2026-09-30T19:57:57.557562+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.737797+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.737836+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.740445+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.740849+00:00", "trade", 8.1164, 100.0]
["2026-09-30T19:57:59.335220+00:00", "trade", 8.135, 111.0]
["2026-09-30T19:57:59.335234+00:00", "trade", 8.135, 62.0]
["2026-09-30T19:57:59.336080+00:00", "trade", 8.135, 49.0]
["2026-09-30T19:57:59.336786+00:00", "trade", 8.135, 51.0]
["2026-09-30T19:57:59.615782+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:59.960975+00:00", "trade", 8.1165, 400.0]
["2026-09-30T19:58:00.061548+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.182640+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.691339+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.693360+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.695602+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.866676+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.977157+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:00.979599+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:01.032814+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:01.082587+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:01.334684+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:01.336679+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:01.935807+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:02.122112+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:02.381187+00:00", "trade", 8.1211, 12.0]
["2026-09-30T19:58:02.594647+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:02.870388+00:00", "trade", 8.1369, 10.0]
["2026-09-30T19:58:02.987240+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.675546+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:05.415050+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:05.415092+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:05.551119+00:00", "trade", 8.1399, 9.0]
["2026-09-30T19:58:06.155077+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:06.165268+00:00", "trade", 8.1226, 6.0]
["2026-09-30T19:58:06.456816+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:06.456843+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:06.602067+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:07.014703+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:08.596294+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:08.596331+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:08.597745+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:09.900590+00:00", "trade", 8.1226, 100.0]
["2026-09-30T19:58:09.903796+00:00", "trade", 8.1226, 800.0]
["2026-09-30T19:58:10.184190+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:10.184528+00:00", "trade", 8.135, 62.0]
["2026-09-30T19:58:10.184700+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:10.600664+00:00", "trade", 8.128, 9.0]
["2026-09-30T19:58:11.098077+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.101433+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.127258+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.127259+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:58:11.127260+00:00", "trade", 8.135, 300.0]
["2026-09-30T19:58:11.127261+00:00", "trade", 8.135, 300.0]
["2026-09-30T19:58:11.127262+00:00", "trade", 8.14, 18.0]
["2026-09-30T19:58:11.127282+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.127289+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.127296+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.128069+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.141691+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.141718+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.150558+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:11.150652+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:11.608847+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:12.357539+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:12.357577+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:13.955479+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:14.034938+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:14.080642+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:14.080669+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:14.081433+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:14.083336+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:15.993568+00:00", "trade", 8.1213, 3.0]
["2026-09-30T19:58:16.095332+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:16.235024+00:00", "trade", 8.1267, 30.0]
["2026-09-30T19:58:17.269044+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:17.269054+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:17.272352+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273859+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273867+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:58:17.273870+00:00", "trade", 8.13, 91.0]
["2026-09-30T19:58:17.273940+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273945+00:00", "trade", 8.13, 85.0]
["2026-09-30T19:58:17.273946+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:58:17.273947+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273948+00:00", "trade", 8.13, 900.0]
["2026-09-30T19:58:17.273949+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273953+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273953+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273953+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273955+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:58:17.273957+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:58:17.273960+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273961+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:58:17.273961+00:00", "trade", 8.13, 39.0]
["2026-09-30T19:58:17.273963+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273963+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:58:17.273967+00:00", "trade", 8.13, 37.0]
["2026-09-30T19:58:17.273967+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273968+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273970+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:58:17.273972+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:58:17.273973+00:00", "trade", 8.13, 37.0]
["2026-09-30T19:58:17.273973+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273975+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273975+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273977+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.273978+00:00", "trade", 8.13, 37.0]
["2026-09-30T19:58:17.273980+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273981+00:00", "trade", 8.13, 18.0]
["2026-09-30T19:58:17.273982+00:00", "trade", 8.13, 1000.0]
["2026-09-30T19:58:17.273984+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:58:17.273986+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.273994+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274000+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274007+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274013+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274020+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274027+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274034+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274041+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274049+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274055+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274062+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274068+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274074+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274081+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274087+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274094+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274101+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274115+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274122+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274128+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274135+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274257+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274318+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.274319+00:00", "trade", 8.13, 92.0]
["2026-09-30T19:58:17.274320+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:17.274356+00:00", "trade", 8.13, 108.0]
["2026-09-30T19:58:17.274356+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:17.274356+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:58:17.274385+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.274441+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.274447+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.274454+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.274479+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.274503+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.275272+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.278229+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.279246+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.284269+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.306765+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.365516+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:17.373987+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.202421+00:00", "trade", 8.1232, 200.0]
["2026-09-30T19:58:18.254392+00:00", "trade", 8.127, 1.0]
["2026-09-30T19:58:18.480385+00:00", "trade", 8.127, 1.0]
["2026-09-30T19:58:18.715731+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.715752+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.715816+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716132+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716139+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716161+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716166+00:00", "trade", 8.125, 600.0]
["2026-09-30T19:58:18.716166+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:58:18.716167+00:00", "trade", 8.13, 155.0]
["2026-09-30T19:58:18.716168+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716169+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:58:18.716170+00:00", "trade", 8.13, 800.0]
["2026-09-30T19:58:18.716174+00:00", "trade", 8.13, 131.0]
["2026-09-30T19:58:18.716176+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716182+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716190+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716196+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716203+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716209+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716217+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716223+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716237+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716271+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:18.716487+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716561+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716570+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:58:18.716600+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:58:18.716678+00:00", "trade", 8.13, 500.0]
["2026-09-30T19:58:18.716678+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716679+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:18.716685+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716706+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716713+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716743+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.716922+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.727069+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.732495+00:00", "trade", 8.13, 155.0]
["2026-09-30T19:58:18.732496+00:00", "trade", 8.13, 45.0]
["2026-09-30T19:58:18.732496+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.750222+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:58:18.750246+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.789272+00:00", "trade", 8.125, 130.0]
["2026-09-30T19:58:18.789274+00:00", "trade", 8.125, 170.0]
["2026-09-30T19:58:18.819200+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:18.934627+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.336525+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337678+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337679+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:19.337680+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:58:19.337685+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337702+00:00", "trade", 8.13, 497.0]
["2026-09-30T19:58:19.337702+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337703+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:58:19.337705+00:00", "trade", 8.13, 14.0]
["2026-09-30T19:58:19.337723+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337736+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337743+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337750+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.337756+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:58:19.338082+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:58:19.338149+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.338156+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.338162+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.338179+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.338217+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.340433+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.340533+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.342727+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.344746+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.346005+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.354752+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.376818+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.380110+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.438184+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.462228+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.995681+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:19.998528+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:20.030949+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:20.031274+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:20.032301+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:20.032889+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:20.042659+00:00", "trade", 8.135, 22.0]
["2026-09-30T19:58:20.064332+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:20.449901+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:20.453148+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:21.003808+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:21.135287+00:00", "trade", 8.1329, 6.0]
["2026-09-30T19:58:21.435116+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:22.181269+00:00", "trade", 8.1271, 100.0]
["2026-09-30T19:58:22.214688+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:23.122322+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:23.341812+00:00", "trade", 8.1399, 10.0]
["2026-09-30T19:58:25.106508+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:58:25.106957+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:25.106961+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:25.106965+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:25.106967+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:58:25.106975+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:58:25.119278+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:25.121489+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:58:25.121490+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:58:25.121491+00:00", "trade", 8.14, 500.0]
["2026-09-30T19:58:25.121493+00:00", "trade", 8.14, 43.0]
["2026-09-30T19:58:25.121496+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121499+00:00", "trade", 8.14, 137.0]
["2026-09-30T19:58:25.121499+00:00", "trade", 8.14, 1800.0]
["2026-09-30T19:58:25.121499+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:58:25.121500+00:00", "trade", 8.14, 86.0]
["2026-09-30T19:58:25.121505+00:00", "trade", 8.14, 105.0]
["2026-09-30T19:58:25.121508+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:58:25.121508+00:00", "trade", 8.14, 1094.0]
["2026-09-30T19:58:25.121510+00:00", "trade", 8.14, 36.0]
["2026-09-30T19:58:25.121510+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121517+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121523+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121537+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121545+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121552+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121558+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121565+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.121783+00:00", "trade", 8.14, 60.0]
["2026-09-30T19:58:25.122054+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:25.122089+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:58:25.122096+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.122124+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.122131+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.122149+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.122164+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:25.122647+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.125043+00:00", "trade", 8.14, 64.0]
["2026-09-30T19:58:25.125044+00:00", "trade", 8.14, 248.0]
["2026-09-30T19:58:25.125045+00:00", "trade", 8.14, 1151.0]
["2026-09-30T19:58:25.125047+00:00", "trade", 8.14, 288.0]
["2026-09-30T19:58:25.125050+00:00", "trade", 8.14, 29.0]
["2026-09-30T19:58:25.125051+00:00", "trade", 8.14, 108.0]
["2026-09-30T19:58:25.125052+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.125053+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:58:25.125053+00:00", "trade", 8.14, 25.0]
["2026-09-30T19:58:25.125059+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:25.125059+00:00", "trade", 8.14, 25.0]
["2026-09-30T19:58:25.125059+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:25.125061+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:25.125061+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:58:25.125066+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:58:25.125067+00:00", "trade", 8.14, 78.0]
["2026-09-30T19:58:25.125453+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:25.126137+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:25.134470+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:25.168967+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:58:25.215826+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:58:25.417369+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:25.417401+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:25.417654+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:25.418351+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:25.437211+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:25.550053+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:58:26.468138+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:26.470635+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:26.470892+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:26.580960+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:26.583285+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:26.591097+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:26.975121+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.075598+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.095940+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.176109+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.180638+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.245819+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.395975+00:00", "trade", 8.1455, 2.0]
["2026-09-30T19:58:27.396354+00:00", "trade", 8.1455, 1.0]
["2026-09-30T19:58:27.442513+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.469229+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:27.544380+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:28.242283+00:00", "trade", 8.1245, 5.0]
["2026-09-30T19:58:28.292788+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:29.139818+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:29.149047+00:00", "trade", 8.14, 31.0]
["2026-09-30T19:58:29.149507+00:00", "trade", 8.14, 500.0]
["2026-09-30T19:58:29.712753+00:00", "trade", 8.1241, 28.0]
["2026-09-30T19:58:29.934637+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:29.934659+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:29.964704+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:29.966540+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.006924+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.009378+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.133194+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.135307+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.135331+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.154913+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.199150+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.304206+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.306233+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.502048+00:00", "trade", 8.1241, 1.0]
["2026-09-30T19:58:30.562443+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.565703+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.665892+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:30.668444+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:31.215071+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:31.217187+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:32.357231+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:32.561984+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:33.980454+00:00", "trade", 8.1344, 20.0]
["2026-09-30T19:58:34.439533+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:34.462558+00:00", "trade", 8.1247, 100.0]
["2026-09-30T19:58:34.463428+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:36.570766+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:36.572392+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:36.656668+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:36.656669+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:36.656670+00:00", "trade", 8.14, 1033.0]
["2026-09-30T19:58:36.658781+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:36.760972+00:00", "trade", 8.119, 300.0]
["2026-09-30T19:58:37.275927+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:37.277506+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:37.502249+00:00", "trade", 8.13, 1000.0]
["2026-09-30T19:58:38.799380+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:38.802416+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:39.741839+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:58:39.943701+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:39.943729+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:40.248581+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:40.248667+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:40.249587+00:00", "trade", 8.14, 36.0]
["2026-09-30T19:58:40.250171+00:00", "trade", 8.14, 35.0]
["2026-09-30T19:58:40.276014+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:40.279374+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:40.534223+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:41.417279+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:43.854726+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:43.855637+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:44.316288+00:00", "trade", 8.1244, 6.0]
["2026-09-30T19:58:44.821670+00:00", "trade", 8.13, 240.0]
["2026-09-30T19:58:44.823208+00:00", "trade", 8.13, 45.0]
["2026-09-30T19:58:44.823754+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.823762+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.823793+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:58:44.823793+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:44.823862+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.824178+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:44.824187+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:58:44.824191+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:44.824195+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.824332+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:58:44.825124+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:44.825267+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.825785+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.825831+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.831327+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:44.875028+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.927356+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:44.930935+00:00", "trade", 8.1372, 7.0]
["2026-09-30T19:58:44.962146+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:45.084619+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:45.474571+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:45.475351+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:45.509741+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.075923+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.120887+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.159763+00:00", "trade", 8.135, 6.0]
["2026-09-30T19:58:46.455560+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.455585+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.457461+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.955410+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:46.956598+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:48.139098+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:48.209565+00:00", "trade", 8.13, 79.0]
["2026-09-30T19:58:48.260481+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.601862+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.601890+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.601891+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:58:49.601892+00:00", "trade", 8.14, 1194.0]
["2026-09-30T19:58:49.601894+00:00", "trade", 8.14, 82.0]
["2026-09-30T19:58:49.601894+00:00", "trade", 8.14, 13.0]
["2026-09-30T19:58:49.601895+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:49.601897+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.601898+00:00", "trade", 8.14, 346.0]
["2026-09-30T19:58:49.601900+00:00", "trade", 8.14, 126.0]
["2026-09-30T19:58:49.601901+00:00", "trade", 8.14, 163.0]
["2026-09-30T19:58:49.601904+00:00", "trade", 8.14, 36.0]
["2026-09-30T19:58:49.601904+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:58:49.601905+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.601908+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:49.601908+00:00", "trade", 8.14, 30.0]
["2026-09-30T19:58:49.601912+00:00", "trade", 8.14, 47.0]
["2026-09-30T19:58:49.601912+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.601913+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:58:49.601913+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:58:49.601916+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:58:49.601916+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:58:49.601920+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:49.601966+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:49.601984+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:58:49.601996+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602002+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602009+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602016+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602022+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602029+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602080+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:49.602274+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:58:49.602315+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:49.602323+00:00", "trade", 8.14, 17.0]
["2026-09-30T19:58:49.602326+00:00", "trade", 8.14, 427.0]
["2026-09-30T19:58:49.602331+00:00", "trade", 8.14, 143.0]
["2026-09-30T19:58:49.602338+00:00", "trade", 8.14, 41.0]
["2026-09-30T19:58:49.602345+00:00", "trade", 8.14, 45.0]
["2026-09-30T19:58:49.602348+00:00", "trade", 8.14, 15.0]
["2026-09-30T19:58:49.602353+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:58:49.602380+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:49.602389+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602450+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602475+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.602972+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.605956+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.606979+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.607000+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.608962+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:49.659381+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:50.152674+00:00", "trade", 8.135, 200.0]
["2026-09-30T19:58:50.183377+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:58:50.603900+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:50.606515+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:50.606530+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:50.983837+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:50.986542+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:51.087707+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:51.090470+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:51.431545+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:58:51.801790+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:52.090796+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:53.009671+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:53.297493+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:53.300397+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:53.575489+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:53.578374+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:54.053767+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:54.166438+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:54.600523+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:54.602582+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:54.619464+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:58:54.654881+00:00", "trade", 8.13, 37.0]
["2026-09-30T19:58:54.654908+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:54.655073+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:54.655251+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:58:55.118490+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:55.631702+00:00", "trade", 8.1272, 400.0]
["2026-09-30T19:58:55.723310+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:55.939280+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:55.943420+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:56.087451+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:57.255039+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:57.256388+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:57.436261+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:57.438324+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:58.560500+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:58:58.560672+00:00", "trade", 8.135, 121.0]
["2026-09-30T19:58:58.560707+00:00", "trade", 8.135, 5.0]
["2026-09-30T19:58:58.560900+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:58:58.560929+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:58:58.561435+00:00", "trade", 8.135, 24.0]
["2026-09-30T19:58:58.561905+00:00", "trade", 8.135, 76.0]
["2026-09-30T19:58:58.562445+00:00", "trade", 8.135, 74.0]
["2026-09-30T19:58:58.562951+00:00", "trade", 8.135, 72.0]
["2026-09-30T19:58:58.563668+00:00", "trade", 8.135, 31.0]
["2026-09-30T19:58:59.626742+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:00.085366+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:00.090903+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:00.196258+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:00.293452+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:59:00.604078+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:00.604842+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:00.608639+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:01.034723+00:00", "trade", 8.135, 6.0]
["2026-09-30T19:59:02.142655+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:02.144300+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:02.300127+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:59:02.300827+00:00", "trade", 8.135, 122.0]
["2026-09-30T19:59:02.304304+00:00", "trade", 8.135, 15.0]
["2026-09-30T19:59:02.465737+00:00", "trade", 8.135, 30.0]
["2026-09-30T19:59:03.682638+00:00", "trade", 8.1372, 19.0]
["2026-09-30T19:59:03.733608+00:00", "trade", 8.135, 70.0]
["2026-09-30T19:59:03.734497+00:00", "trade", 8.135, 60.0]
["2026-09-30T19:59:04.266221+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.268951+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603732+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:59:04.603732+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603733+00:00", "trade", 8.14, 2389.0]
["2026-09-30T19:59:04.603735+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:59:04.603736+00:00", "trade", 8.14, 271.0]
["2026-09-30T19:59:04.603739+00:00", "trade", 8.14, 599.0]
["2026-09-30T19:59:04.603740+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603742+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:59:04.603742+00:00", "trade", 8.14, 151.0]
["2026-09-30T19:59:04.603743+00:00", "trade", 8.14, 38.0]
["2026-09-30T19:59:04.603746+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:59:04.603746+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603750+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:59:04.603750+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:04.603753+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:59:04.603753+00:00", "trade", 8.14, 17.0]
["2026-09-30T19:59:04.603753+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603757+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:59:04.603757+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:59:04.603760+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:59:04.603760+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:59:04.603760+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603765+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:59:04.603765+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:04.603767+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603768+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:59:04.603768+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:59:04.603773+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:59:04.603773+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:59:04.603773+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603774+00:00", "trade", 8.14, 89.0]
["2026-09-30T19:59:04.603775+00:00", "trade", 8.14, 23.0]
["2026-09-30T19:59:04.603780+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:59:04.603780+00:00", "trade", 8.14, 817.0]
["2026-09-30T19:59:04.603782+00:00", "trade", 8.14, 185.0]
["2026-09-30T19:59:04.603782+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:59:04.603788+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:04.603788+00:00", "trade", 8.14, 16.0]
["2026-09-30T19:59:04.603790+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:59:04.603790+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:59:04.603795+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:04.603795+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:59:04.603967+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603974+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603980+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603986+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603992+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.603999+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.604006+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.604014+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.604022+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:59:04.604031+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:59:04.604246+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:59:04.604287+00:00", "trade", 8.14, 37.0]
["2026-09-30T19:59:04.604287+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:59:04.604287+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:59:04.604306+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:59:04.604330+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:59:04.604355+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.604363+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.604370+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.604382+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.604472+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.604956+00:00", "trade", 8.145, 200.0]
["2026-09-30T19:59:04.605393+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.608785+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.617156+00:00", "trade", 8.14, 601.0]
["2026-09-30T19:59:04.620949+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.628690+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:04.645880+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:59:04.645923+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.704437+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.838501+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.853785+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:04.865455+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:05.186164+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:05.186710+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:05.193650+00:00", "trade", 8.1499, 16.0]
["2026-09-30T19:59:05.394304+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:05.472618+00:00", "trade", 8.145, 30.0]
["2026-09-30T19:59:05.673249+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:05.675458+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:06.113968+00:00", "trade", 8.1472, 12.0]
["2026-09-30T19:59:06.693313+00:00", "trade", 8.145, 92.0]
["2026-09-30T19:59:07.117429+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:08.317375+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:08.319037+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:08.381396+00:00", "trade", 8.1307, 2.0]
["2026-09-30T19:59:08.454375+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:08.676339+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:08.915326+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:09.031426+00:00", "trade", 8.126, 1.0]
["2026-09-30T19:59:09.035861+00:00", "trade", 8.126, 32.0]
["2026-09-30T19:59:10.017100+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:10.033319+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:10.536624+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:59:10.536651+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:10.568215+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:13.742617+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:59:13.743289+00:00", "trade", 8.145, 20.0]
["2026-09-30T19:59:13.837267+00:00", "trade", 8.145, 24.0]
["2026-09-30T19:59:13.901525+00:00", "trade", 8.145, 300.0]
["2026-09-30T19:59:14.806452+00:00", "trade", 8.1308, 2.0]
["2026-09-30T19:59:14.909252+00:00", "trade", 8.145, 184.0]
["2026-09-30T19:59:14.973528+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973529+00:00", "trade", 8.15, 2000.0]
["2026-09-30T19:59:14.973530+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:59:14.973532+00:00", "trade", 8.15, 813.0]
["2026-09-30T19:59:14.973533+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:59:14.973535+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973537+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:59:14.973537+00:00", "trade", 8.15, 35.0]
["2026-09-30T19:59:14.973540+00:00", "trade", 8.15, 9.0]
["2026-09-30T19:59:14.973540+00:00", "trade", 8.15, 25.0]
["2026-09-30T19:59:14.973542+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973545+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:59:14.973545+00:00", "trade", 8.15, 427.0]
["2026-09-30T19:59:14.973547+00:00", "trade", 8.15, 106.0]
["2026-09-30T19:59:14.973547+00:00", "trade", 8.15, 27.0]
["2026-09-30T19:59:14.973553+00:00", "trade", 8.15, 26.0]
["2026-09-30T19:59:14.973553+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:59:14.973555+00:00", "trade", 8.15, 1195.0]
["2026-09-30T19:59:14.973555+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:14.973560+00:00", "trade", 8.15, 16.0]
["2026-09-30T19:59:14.973560+00:00", "trade", 8.15, 89.0]
["2026-09-30T19:59:14.973562+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:59:14.973563+00:00", "trade", 8.16, 1800.0]
["2026-09-30T19:59:14.973576+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973590+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973672+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973679+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973685+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973692+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973698+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973711+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973775+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973782+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973785+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:59:14.973805+00:00", "trade", 8.15, 77.0]
["2026-09-30T19:59:14.973811+00:00", "trade", 8.16, 20.0]
["2026-09-30T19:59:14.973825+00:00", "trade", 8.15, 16.0]
["2026-09-30T19:59:14.973838+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:59:14.973852+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973906+00:00", "trade", 8.15, 187.0]
["2026-09-30T19:59:14.973915+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:59:14.973918+00:00", "trade", 8.15, 483.0]
["2026-09-30T19:59:14.973918+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973922+00:00", "trade", 8.15, 179.0]
["2026-09-30T19:59:14.973928+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:59:14.973929+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.973938+00:00", "trade", 8.15, 11.0]
["2026-09-30T19:59:14.973940+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:59:14.973945+00:00", "trade", 8.15, 426.0]
["2026-09-30T19:59:14.973950+00:00", "trade", 8.15, 106.0]
["2026-09-30T19:59:14.973960+00:00", "trade", 8.15, 27.0]
["2026-09-30T19:59:14.973963+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:59:14.973967+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:14.973984+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:59:14.973999+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:14.974001+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:59:14.974003+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:59:14.974003+00:00", "trade", 8.16, 16.0]
["2026-09-30T19:59:14.974003+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:59:14.974013+00:00", "trade", 8.16, 38.0]
["2026-09-30T19:59:14.974030+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:59:14.974050+00:00", "quote", 8.14, 8.17]
["2026-09-30T19:59:14.974072+00:00", "quote", 8.14, 8.17]
["2026-09-30T19:59:14.974098+00:00", "quote", 8.14, 8.17]
["2026-09-30T19:59:14.974113+00:00", "quote", 8.14, 8.17]
["2026-09-30T19:59:14.974120+00:00", "quote", 8.14, 8.17]
["2026-09-30T19:59:14.974127+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:14.974134+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:14.974141+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:14.974142+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974148+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974156+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974162+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974169+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974177+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974208+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:59:14.974533+00:00", "trade", 8.16, 47.0]
["2026-09-30T19:59:14.974535+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:14.974537+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974554+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:14.974561+00:00", "trade", 8.16, 150.0]
["2026-09-30T19:59:14.974566+00:00", "trade", 8.16, 20.0]
["2026-09-30T19:59:14.974568+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:14.974598+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:14.974631+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:14.974679+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:14.974853+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:59:14.974854+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:59:14.974855+00:00", "trade", 8.16, 700.0]
["2026-09-30T19:59:14.974856+00:00", "trade", 8.16, 20.0]
["2026-09-30T19:59:14.974860+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974881+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974889+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974897+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974904+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974911+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974917+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.974923+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.975738+00:00", "trade", 8.16, 153.0]
["2026-09-30T19:59:14.975738+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.975739+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:59:14.975740+00:00", "trade", 8.17, 47.0]
["2026-09-30T19:59:14.975745+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.975770+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976178+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976266+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976318+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:14.976340+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.976384+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:14.976429+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976641+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976648+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976654+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976661+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976667+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.976667+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976691+00:00", "trade", 8.165, 100.0]
["2026-09-30T19:59:14.976692+00:00", "trade", 8.17, 38.0]
["2026-09-30T19:59:14.976722+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976739+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976742+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.976742+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.976746+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976753+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976767+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976772+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.976774+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976781+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976808+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976814+00:00", "trade", 8.17, 62.0]
["2026-09-30T19:59:14.976814+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976815+00:00", "trade", 8.17, 138.0]
["2026-09-30T19:59:14.976828+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976868+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.976945+00:00", "trade", 8.17, 40.0]
["2026-09-30T19:59:14.976946+00:00", "trade", 8.17, 160.0]
["2026-09-30T19:59:14.976993+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.977051+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.977137+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:59:14.977138+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.977141+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.977179+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.977180+00:00", "trade", 8.17, 262.0]
["2026-09-30T19:59:14.977204+00:00", "trade", 8.17, 38.0]
["2026-09-30T19:59:14.977240+00:00", "trade", 8.17, 62.0]
["2026-09-30T19:59:14.977374+00:00", "trade", 8.17, 238.0]
["2026-09-30T19:59:14.977448+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.977485+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.977537+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:14.977557+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.977661+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.977847+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.977985+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.978021+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.978180+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.979708+00:00", "trade", 8.16, 90.0]
["2026-09-30T19:59:14.979900+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.980052+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.980140+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:14.980350+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:14.980400+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:14.981190+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.981375+00:00", "trade", 8.17, 600.0]
["2026-09-30T19:59:14.981375+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.981380+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.981382+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.981518+00:00", "trade", 8.17, 600.0]
["2026-09-30T19:59:14.981615+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.981761+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.982118+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.982693+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.982762+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.982825+00:00", "trade", 8.17, 90.0]
["2026-09-30T19:59:14.983053+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.983123+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.983136+00:00", "trade", 8.17, 80.0]
["2026-09-30T19:59:14.983734+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:14.983734+00:00", "trade", 8.17, 110.0]
["2026-09-30T19:59:14.983832+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:14.984745+00:00", "trade", 8.17, 130.0]
["2026-09-30T19:59:14.985275+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.985628+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:14.985633+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:14.986376+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:14.986377+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:14.986505+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:14.986611+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:14.986650+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.986685+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.987195+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.988416+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.988767+00:00", "trade", 8.17, 130.0]
["2026-09-30T19:59:14.992290+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.992295+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:14.992406+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:14.994140+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:14.994221+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:14.994280+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:14.994340+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:14.994402+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.008981+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.009009+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.009017+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.009524+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.009551+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009625+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009647+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009705+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009706+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.009737+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009762+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009805+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009827+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009876+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009894+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009938+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.009957+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.010002+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.010069+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.010135+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.010203+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:15.010208+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.013864+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:15.013915+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:15.013942+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:15.013992+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:15.014075+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.014322+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:15.014322+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:15.014384+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:15.014445+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.014446+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.014453+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.014461+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:15.014478+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.014480+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.015749+00:00", "trade", 8.17, 80.0]
["2026-09-30T19:59:15.015751+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.015754+00:00", "trade", 8.17, 120.0]
["2026-09-30T19:59:15.015863+00:00", "trade", 8.17, 90.0]
["2026-09-30T19:59:15.016003+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.016014+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.016118+00:00", "trade", 8.17, 130.0]
["2026-09-30T19:59:15.016122+00:00", "trade", 8.17, 70.0]
["2026-09-30T19:59:15.016236+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.016266+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.016661+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.017360+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.017455+00:00", "trade", 8.17, 30.0]
["2026-09-30T19:59:15.017457+00:00", "trade", 8.17, 170.0]
["2026-09-30T19:59:15.027465+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.027468+00:00", "trade", 8.17, 600.0]
["2026-09-30T19:59:15.027469+00:00", "trade", 8.17, 1700.0]
["2026-09-30T19:59:15.027469+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027470+00:00", "trade", 8.17, 700.0]
["2026-09-30T19:59:15.027471+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.027472+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.027472+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027478+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.027485+00:00", "trade", 8.17, 400.0]
["2026-09-30T19:59:15.027506+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:59:15.027509+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:15.027512+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027513+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:15.027536+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027538+00:00", "trade", 8.17, 2150.0]
["2026-09-30T19:59:15.027538+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027540+00:00", "trade", 8.17, 1300.0]
["2026-09-30T19:59:15.027543+00:00", "trade", 8.17, 1750.0]
["2026-09-30T19:59:15.027543+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027543+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.027560+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.027566+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.027573+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.027580+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027588+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:15.027595+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:15.027595+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.027603+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.027610+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.027616+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.027623+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.032569+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.032610+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.034677+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.054402+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:15.059921+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.088219+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.089838+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.191107+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.191139+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.192315+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.222962+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.222984+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.223499+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.246365+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.277561+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.303354+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.303380+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.309026+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.309051+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.369098+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.393319+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.432132+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:15.443857+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.506662+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.506692+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.537160+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.537191+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.641043+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.685001+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.685207+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.685235+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.689071+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.689100+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.708117+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.708142+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.715782+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.715809+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.864411+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.981079+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:15.997506+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.010934+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.022846+00:00", "trade", 8.175, 31.0]
["2026-09-30T19:59:16.166195+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:16.169898+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.169913+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.172827+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.172858+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.176251+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:59:16.185293+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.204378+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.615157+00:00", "trade", 8.175, 460.0]
["2026-09-30T19:59:16.615258+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:16.615511+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:16.615533+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:16.615535+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:16.615535+00:00", "trade", 8.17, 146.0]
["2026-09-30T19:59:16.615536+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.615545+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:16.615576+00:00", "trade", 8.175, 310.0]
["2026-09-30T19:59:16.615619+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:16.615646+00:00", "trade", 8.17, 97.0]
["2026-09-30T19:59:16.615871+00:00", "trade", 8.175, 97.0]
["2026-09-30T19:59:16.615917+00:00", "trade", 8.17, 47.0]
["2026-09-30T19:59:16.617366+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.723873+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.725692+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.739189+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:16.754874+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:17.033403+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:17.033404+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:17.033407+00:00", "trade", 8.175, 130.0]
["2026-09-30T19:59:17.033407+00:00", "trade", 8.175, 80.0]
["2026-09-30T19:59:17.033412+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:17.033831+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:17.039263+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:17.039319+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:17.039367+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:17.039412+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:17.039622+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:17.039627+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:17.039631+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:17.040020+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:17.042319+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:17.042352+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:17.042906+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:17.042950+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:17.182636+00:00", "trade", 8.175, 98.0]
["2026-09-30T19:59:17.182638+00:00", "trade", 8.175, 98.0]
["2026-09-30T19:59:17.182644+00:00", "trade", 8.175, 8.0]
["2026-09-30T19:59:17.182649+00:00", "trade", 8.175, 8.0]
["2026-09-30T19:59:17.182906+00:00", "trade", 8.175, 4.0]
["2026-09-30T19:59:17.182907+00:00", "trade", 8.175, 49.0]
["2026-09-30T19:59:17.182908+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:59:17.182922+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:59:17.182923+00:00", "trade", 8.175, 4.0]
["2026-09-30T19:59:17.182930+00:00", "trade", 8.175, 42.0]
["2026-09-30T19:59:17.182937+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:17.182937+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:17.183187+00:00", "trade", 8.17, 42.0]
["2026-09-30T19:59:17.183199+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:59:17.183207+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:17.183210+00:00", "trade", 8.17, 58.0]
["2026-09-30T19:59:17.183215+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:17.183312+00:00", "trade", 8.175, 8.0]
["2026-09-30T19:59:17.219333+00:00", "trade", 8.1725, 3.0]
["2026-09-30T19:59:18.211111+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.375330+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.375339+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.377464+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.394683+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.615318+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.615345+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.615465+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.618132+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.618159+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.660379+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.699735+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.699762+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.702369+00:00", "trade", 8.175, 57.0]
["2026-09-30T19:59:18.711842+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.711872+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.743509+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:18.751935+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:18.751957+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.753899+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.761868+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:18.868044+00:00", "trade", 8.1725, 3.0]
["2026-09-30T19:59:19.134615+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.296968+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.340723+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.340751+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.435605+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.435630+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.438549+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.444607+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:19.444613+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.026843+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.027020+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.027045+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.030141+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.030643+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.149443+00:00", "trade", 8.175, 1110.0]
["2026-09-30T19:59:20.230460+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.230894+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.444212+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.631454+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.631483+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.799159+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:59:20.799162+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:20.799198+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.799616+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:20.833348+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.833375+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:20.833937+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:21.143999+00:00", "trade", 8.1559, 11.0]
["2026-09-30T19:59:21.444233+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:22.435114+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:22.883847+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:22.883874+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:23.298382+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:23.298422+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:23.414980+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:59:23.414982+00:00", "trade", 8.175, 499.0]
["2026-09-30T19:59:23.419200+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:23.419208+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:23.419212+00:00", "trade", 8.18, 938.0]
["2026-09-30T19:59:23.419216+00:00", "trade", 8.18, 285.0]
["2026-09-30T19:59:23.419229+00:00", "trade", 8.18, 67.0]
["2026-09-30T19:59:23.688815+00:00", "trade", 8.1795, 5000.0]
["2026-09-30T19:59:23.999050+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:24.937321+00:00", "trade", 8.1369, 1.0]
["2026-09-30T19:59:25.104234+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:25.108467+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:25.443544+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:26.392054+00:00", "trade", 8.17, 31.0]
["2026-09-30T19:59:26.393334+00:00", "trade", 8.175, 125.0]
["2026-09-30T19:59:26.393366+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:26.447871+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:26.448385+00:00", "trade", 8.175, 19.0]
["2026-09-30T19:59:26.448385+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:26.448386+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:26.448387+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:26.448389+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:26.448392+00:00", "trade", 8.17, 48.0]
["2026-09-30T19:59:26.448393+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:26.451428+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.832911+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:27.832911+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.832912+00:00", "trade", 8.18, 817.0]
["2026-09-30T19:59:27.832913+00:00", "trade", 8.18, 297.0]
["2026-09-30T19:59:27.832918+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.832924+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.832939+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.832945+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.833241+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:59:27.833319+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:59:27.833327+00:00", "trade", 8.18, 43.0]
["2026-09-30T19:59:27.833331+00:00", "trade", 8.18, 11.0]
["2026-09-30T19:59:27.833335+00:00", "trade", 8.18, 27.0]
["2026-09-30T19:59:27.833342+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:27.833349+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:27.833354+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:59:27.833357+00:00", "trade", 8.18, 1252.0]
["2026-09-30T19:59:27.833366+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:27.833374+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:27.833378+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:59:27.833386+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:27.833401+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:27.833402+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:27.833988+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:27.834300+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:27.834402+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:28.064515+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:28.064543+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:28.070858+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:28.213565+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:28.213894+00:00", "trade", 8.175, 113.0]
["2026-09-30T19:59:28.834113+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:28.835123+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:28.835744+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:29.446529+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.046286+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.196075+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.234184+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.234208+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.313049+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.327502+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.654668+00:00", "trade", 8.18, 219.0]
["2026-09-30T19:59:30.654668+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.654696+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.655090+00:00", "trade", 8.18, 1042.0]
["2026-09-30T19:59:30.655098+00:00", "trade", 8.18, 182.0]
["2026-09-30T19:59:30.655101+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:30.655105+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:30.655109+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:59:30.655117+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:30.655121+00:00", "trade", 8.18, 75.0]
["2026-09-30T19:59:30.655139+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:30.655141+00:00", "trade", 8.18, 114.0]
["2026-09-30T19:59:30.655141+00:00", "trade", 8.18, 117.0]
["2026-09-30T19:59:30.655141+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:30.655259+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:30.655259+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.655308+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:30.655308+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:30.676675+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:31.103707+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:31.103718+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:31.366848+00:00", "trade", 8.17, 90.0]
["2026-09-30T19:59:32.092817+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.856496+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.857358+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.858539+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.860222+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.860245+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.865041+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.865067+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:32.928409+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:33.891227+00:00", "trade", 8.175, 25.0]
["2026-09-30T19:59:34.581146+00:00", "trade", 8.18, 1084.0]
["2026-09-30T19:59:34.581146+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581147+00:00", "trade", 8.18, 205.0]
["2026-09-30T19:59:34.581150+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:34.581151+00:00", "trade", 8.18, 113.0]
["2026-09-30T19:59:34.581154+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581160+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581168+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581171+00:00", "trade", 8.18, 825.0]
["2026-09-30T19:59:34.581171+00:00", "trade", 8.18, 285.0]
["2026-09-30T19:59:34.581172+00:00", "trade", 8.18, 71.0]
["2026-09-30T19:59:34.581174+00:00", "trade", 8.18, 43.0]
["2026-09-30T19:59:34.581175+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581180+00:00", "trade", 8.18, 11.0]
["2026-09-30T19:59:34.581180+00:00", "trade", 8.18, 27.0]
["2026-09-30T19:59:34.581180+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:34.581182+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:34.581182+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581188+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:59:34.581188+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:59:34.581188+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:34.581188+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581190+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:34.581195+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581197+00:00", "trade", 8.18, 13.0]
["2026-09-30T19:59:34.581197+00:00", "trade", 8.18, 613.0]
["2026-09-30T19:59:34.581197+00:00", "trade", 8.18, 204.0]
["2026-09-30T19:59:34.581198+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:34.581202+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581204+00:00", "trade", 8.18, 702.0]
["2026-09-30T19:59:34.581209+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581216+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581223+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581230+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581237+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581244+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581250+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581256+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581263+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581270+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581298+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581304+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581310+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581407+00:00", "trade", 8.18, 178.0]
["2026-09-30T19:59:34.581586+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581722+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.581769+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582113+00:00", "trade", 8.18, 39.0]
["2026-09-30T19:59:34.582115+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:34.582178+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582183+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582184+00:00", "trade", 8.18, 22.0]
["2026-09-30T19:59:34.582185+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:34.582188+00:00", "trade", 8.18, 93.0]
["2026-09-30T19:59:34.582189+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:34.582190+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582191+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:34.582193+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:34.582197+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582204+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582211+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.582217+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.584918+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.585665+00:00", "trade", 8.18, 990.0]
["2026-09-30T19:59:34.585665+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:34.585667+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:34.585672+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:34.585685+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585692+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585698+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585705+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585710+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:34.585711+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:34.585711+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585712+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:34.585713+00:00", "trade", 8.18, 700.0]
["2026-09-30T19:59:34.585716+00:00", "trade", 8.18, 267.0]
["2026-09-30T19:59:34.585719+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:34.585725+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585732+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585738+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585745+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585751+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:34.585758+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585773+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:34.585792+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:34.585798+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585809+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.585865+00:00", "trade", 8.18, 313.0]
["2026-09-30T19:59:34.585865+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:34.586040+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.586473+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.586509+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.586874+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.587826+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.589800+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.597415+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.597442+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.598214+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.606035+00:00", "trade", 8.185, 187.0]
["2026-09-30T19:59:34.613641+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.613662+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.613681+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.613751+00:00", "trade", 8.18, 13.0]
["2026-09-30T19:59:34.613751+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.613752+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:34.613753+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:34.613755+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:59:34.613759+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.613765+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.613771+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.614077+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.614905+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.617000+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.617024+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.618088+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.622146+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:34.622397+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:34.623003+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:34.623248+00:00", "trade", 8.185, 440.0]
["2026-09-30T19:59:34.624171+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:34.624209+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.624262+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.624313+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:34.643214+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:34.660196+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:59:34.682581+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:59:34.839827+00:00", "trade", 8.18, 56.0]
["2026-09-30T19:59:34.839827+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:34.855178+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:35.147980+00:00", "trade", 8.185, 4.0]
["2026-09-30T19:59:35.596514+00:00", "trade", 8.185, 5.0]
["2026-09-30T19:59:35.869113+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:35.875253+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:35.875297+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:35.875349+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:35.876462+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:35.907787+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:36.135255+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:36.204533+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:36.815352+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:36.816552+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.183982+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:37.185707+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.393750+00:00", "trade", 8.18, 28.0]
["2026-09-30T19:59:37.394350+00:00", "trade", 8.185, 122.0]
["2026-09-30T19:59:37.500145+00:00", "trade", 8.185, 697.0]
["2026-09-30T19:59:37.500749+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.503654+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.859457+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.860597+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.863618+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:37.863649+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:38.065413+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:38.989688+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:38.989713+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:38.993447+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:38.997526+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:39.114743+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:39.114771+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:39.167633+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:39.167669+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:39.271924+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:39.786699+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:59:39.996396+00:00", "trade", 8.19, 338.0]
["2026-09-30T19:59:40.038573+00:00", "trade", 8.185, 76.0]
["2026-09-30T19:59:40.039122+00:00", "trade", 8.185, 24.0]
["2026-09-30T19:59:40.039164+00:00", "trade", 8.19, 20.0]
["2026-09-30T19:59:40.039165+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:40.039166+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:59:40.039166+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039168+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:40.039170+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:59:40.039173+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039179+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039186+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039193+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039199+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039206+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.039538+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:59:40.039553+00:00", "trade", 8.19, 451.0]
["2026-09-30T19:59:40.039557+00:00", "trade", 8.19, 414.0]
["2026-09-30T19:59:40.039563+00:00", "trade", 8.19, 103.0]
["2026-09-30T19:59:40.039567+00:00", "trade", 8.19, 450.0]
["2026-09-30T19:59:40.039572+00:00", "trade", 8.19, 119.0]
["2026-09-30T19:59:40.039575+00:00", "trade", 8.19, 28.0]
["2026-09-30T19:59:40.039579+00:00", "trade", 8.19, 8.0]
["2026-09-30T19:59:40.039588+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:40.039618+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:59:40.041379+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:40.041379+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.047004+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:40.048095+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:40.048104+00:00", "trade", 8.185, 76.0]
["2026-09-30T19:59:40.049164+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:40.203504+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.515841+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.568512+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:40.570078+00:00", "trade", 8.185, 5.0]
["2026-09-30T19:59:40.570172+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.570414+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:40.572211+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:40.574045+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:40.594814+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:40.831543+00:00", "trade", 8.185, 6.0]
["2026-09-30T19:59:40.845188+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:40.884295+00:00", "trade", 8.185, 5.0]
["2026-09-30T19:59:40.897766+00:00", "trade", 8.185, 5.0]
["2026-09-30T19:59:41.056508+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:41.056533+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:41.103889+00:00", "trade", 8.19, 1160.0]
["2026-09-30T19:59:41.115797+00:00", "trade", 8.18, 161.0]
["2026-09-30T19:59:41.124046+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:41.125670+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:41.127637+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:59:41.129381+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:41.131235+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:41.136859+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:41.153393+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:41.153999+00:00", "trade", 8.185, 4.0]
["2026-09-30T19:59:41.167993+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:59:41.363941+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:41.376768+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:59:41.443375+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:41.447257+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:59:41.456938+00:00", "trade", 8.185, 3.0]
["2026-09-30T19:59:41.594685+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:41.725021+00:00", "trade", 8.19, 13.0]
["2026-09-30T19:59:42.329402+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:42.492563+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:42.492777+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:42.492787+00:00", "trade", 8.185, 63.0]
["2026-09-30T19:59:42.718273+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:42.881721+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:42.881751+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:42.910364+00:00", "trade", 8.1604, 3.0]
["2026-09-30T19:59:43.196228+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:43.220894+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:43.267863+00:00", "trade", 8.19, 700.0]
["2026-09-30T19:59:43.525592+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:43.613788+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:43.855615+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:43.867317+00:00", "trade", 8.185, 22.0]
["2026-09-30T19:59:43.924887+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:45.019962+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:45.026784+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:45.211601+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:45.644675+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:45.798241+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:45.852912+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:46.199323+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:46.203617+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:46.302257+00:00", "trade", 8.18, 30.0]
["2026-09-30T19:59:46.405768+00:00", "trade", 8.185, 78.0]
["2026-09-30T19:59:46.581740+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:46.589901+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:46.589968+00:00", "trade", 8.185, 55.0]
["2026-09-30T19:59:46.590522+00:00", "trade", 8.185, 92.0]
["2026-09-30T19:59:46.590758+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:46.794063+00:00", "trade", 8.185, 41.0]
["2026-09-30T19:59:47.163832+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:47.281235+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:47.431004+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.431386+00:00", "trade", 8.18, 21.0]
["2026-09-30T19:59:47.432698+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.808049+00:00", "trade", 8.19, 400.0]
["2026-09-30T19:59:47.808049+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.808051+00:00", "trade", 8.19, 534.0]
["2026-09-30T19:59:47.808052+00:00", "trade", 8.19, 526.0]
["2026-09-30T19:59:47.808053+00:00", "trade", 8.19, 614.0]
["2026-09-30T19:59:47.808056+00:00", "trade", 8.19, 23.0]
["2026-09-30T19:59:47.808056+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.808063+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.808070+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.808077+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.808083+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818329+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818330+00:00", "trade", 8.19, 77.0]
["2026-09-30T19:59:47.818331+00:00", "trade", 8.19, 414.0]
["2026-09-30T19:59:47.818332+00:00", "trade", 8.19, 475.0]
["2026-09-30T19:59:47.818334+00:00", "trade", 8.19, 113.0]
["2026-09-30T19:59:47.818337+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818338+00:00", "trade", 8.19, 30.0]
["2026-09-30T19:59:47.818338+00:00", "trade", 8.19, 7.0]
["2026-09-30T19:59:47.818341+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:47.818341+00:00", "trade", 8.19, 25.0]
["2026-09-30T19:59:47.818344+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818345+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:47.818346+00:00", "trade", 8.19, 640.0]
["2026-09-30T19:59:47.818350+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818357+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818364+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818371+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818377+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818384+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818391+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818398+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818463+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.818738+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:47.828756+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:48.092345+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:48.092438+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:59:48.092439+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:59:48.092447+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:48.092471+00:00", "trade", 8.18, 80.0]
["2026-09-30T19:59:48.092533+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:48.092543+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:59:48.092984+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:48.095779+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:48.105313+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:48.145221+00:00", "trade", 8.185, 62.0]
["2026-09-30T19:59:48.356492+00:00", "trade", 8.185, 260.0]
["2026-09-30T19:59:48.356503+00:00", "trade", 8.18, 44.0]
["2026-09-30T19:59:48.357250+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:48.360520+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:48.555456+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:59:48.596973+00:00", "trade", 8.185, 80.0]
["2026-09-30T19:59:48.596976+00:00", "trade", 8.185, 150.0]
["2026-09-30T19:59:48.596979+00:00", "trade", 8.185, 130.0]
["2026-09-30T19:59:48.596981+00:00", "trade", 8.185, 150.0]
["2026-09-30T19:59:48.597273+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:48.600015+00:00", "trade", 8.185, 300.0]
["2026-09-30T19:59:48.600716+00:00", "trade", 8.185, 50.0]
["2026-09-30T19:59:48.674497+00:00", "trade", 8.18, 40.0]
["2026-09-30T19:59:49.067498+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.068413+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.075373+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:49.163887+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164204+00:00", "trade", 8.18, 134.0]
["2026-09-30T19:59:49.164206+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.164206+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164207+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.164209+00:00", "trade", 8.18, 2375.0]
["2026-09-30T19:59:49.164213+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164220+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164226+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164235+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164236+00:00", "trade", 8.18, 1325.0]
["2026-09-30T19:59:49.164237+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:49.164238+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:49.164240+00:00", "trade", 8.18, 37.0]
["2026-09-30T19:59:49.164242+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164244+00:00", "trade", 8.18, 1052.0]
["2026-09-30T19:59:49.164244+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:49.164246+00:00", "trade", 8.18, 80.0]
["2026-09-30T19:59:49.164249+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164255+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164262+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164290+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164297+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164303+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164310+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164317+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164451+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164503+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164509+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:49.164532+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:49.164548+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164549+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.164601+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164697+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.164720+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164728+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164789+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:49.164790+00:00", "trade", 8.18, 80.0]
["2026-09-30T19:59:49.164795+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:49.164809+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.164820+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164824+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.164845+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:49.164947+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164968+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164975+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.164979+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:49.165019+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:49.165137+00:00", "trade", 8.185, 300.0]
["2026-09-30T19:59:49.165162+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.165262+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:49.165354+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.165512+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.165658+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.165765+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.166285+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.166534+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.168705+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.169272+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.169296+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.198727+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.198756+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.199670+00:00", "trade", 8.185, 520.0]
["2026-09-30T19:59:49.201351+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.202810+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.208117+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:49.211398+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.213324+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.219336+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.234160+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.236751+00:00", "trade", 8.185, 200.0]
["2026-09-30T19:59:49.242220+00:00", "trade", 8.185, 120.0]
["2026-09-30T19:59:49.243701+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.263313+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:59:49.266323+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.266341+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266351+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266357+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266364+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266371+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266722+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.266722+00:00", "trade", 8.18, 93.0]
["2026-09-30T19:59:49.266722+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266798+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:49.266799+00:00", "trade", 8.18, 79.0]
["2026-09-30T19:59:49.266799+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.266903+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.267000+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.267008+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.267318+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.267318+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.267371+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.267533+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.267685+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.268295+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.268297+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:49.271342+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.271857+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.278638+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.279355+00:00", "trade", 8.185, 520.0]
["2026-09-30T19:59:49.290785+00:00", "trade", 8.185, 67.0]
["2026-09-30T19:59:49.343659+00:00", "trade", 8.185, 10.0]
["2026-09-30T19:59:49.620695+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.737317+00:00", "trade", 8.18, 54.0]
["2026-09-30T19:59:49.737317+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.737854+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.981167+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.981335+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:49.984637+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.002987+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.009651+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:50.009676+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:50.010946+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.010997+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.011081+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.011301+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:50.011682+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.014180+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:50.019702+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:50.078075+00:00", "trade", 8.185, 600.0]
["2026-09-30T19:59:50.089581+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:50.089628+00:00", "trade", 8.185, 600.0]
["2026-09-30T19:59:50.090331+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:50.090332+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:50.090353+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.090360+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.090366+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:50.090612+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:50.090894+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:50.090896+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:50.090896+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:50.090903+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:50.090910+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:50.090967+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.090975+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.091002+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.092072+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.092097+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.095356+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.098224+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.098248+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.098274+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.109222+00:00", "trade", 8.175, 11.0]
["2026-09-30T19:59:50.115662+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:50.123406+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.190119+00:00", "trade", 8.175, 600.0]
["2026-09-30T19:59:50.243141+00:00", "trade", 8.175, 500.0]
["2026-09-30T19:59:50.264947+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.265192+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.265275+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:50.265276+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:50.265290+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:50.265318+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:50.265372+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:50.267875+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.267918+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.320851+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.337097+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.362658+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:50.376295+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.376319+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.382105+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:59:50.397423+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.444399+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.496113+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.498586+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.503581+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.615010+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:59:50.616504+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.799281+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.801351+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.804307+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.805945+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:50.816686+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:50.983107+00:00", "trade", 8.175, 85.0]
["2026-09-30T19:59:50.996255+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.110187+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.110612+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.110614+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.110617+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.110624+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.110632+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.110642+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.112063+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.113049+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:51.113558+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:59:51.139587+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:59:51.230739+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.305262+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.308373+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.413814+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:59:51.733491+00:00", "trade", 8.175, 4.0]
["2026-09-30T19:59:51.904055+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.906277+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.944822+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.947846+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.947847+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:51.947849+00:00", "trade", 8.18, 348.0]
["2026-09-30T19:59:51.947853+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.947873+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.947879+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:51.948468+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:52.004221+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:52.022566+00:00", "trade", 8.175, 25.0]
["2026-09-30T19:59:52.073132+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:52.073133+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:52.073135+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:52.073146+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:52.073153+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:52.073168+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:52.162737+00:00", "trade", 8.175, 43.0]
["2026-09-30T19:59:52.198264+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:52.205472+00:00", "trade", 8.175, 23.0]
["2026-09-30T19:59:52.205685+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:59:52.269458+00:00", "trade", 8.175, 77.0]
["2026-09-30T19:59:52.269461+00:00", "trade", 8.175, 146.0]
["2026-09-30T19:59:52.953151+00:00", "trade", 8.175, 242.0]
["2026-09-30T19:59:53.006494+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.049808+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.050266+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:53.050267+00:00", "trade", 8.175, 12.0]
["2026-09-30T19:59:53.050268+00:00", "trade", 8.175, 88.0]
["2026-09-30T19:59:53.050269+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:53.050272+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:53.050281+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:53.050292+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:53.051732+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.262038+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:53.262976+00:00", "trade", 8.18, 33.0]
["2026-09-30T19:59:53.262976+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.263003+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.263622+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.264790+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.369897+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:53.370644+00:00", "trade", 8.18, 385.0]
["2026-09-30T19:59:53.505845+00:00", "trade", 8.18, 85.0]
["2026-09-30T19:59:53.623560+00:00", "trade", 8.1725, 6.0]
["2026-09-30T19:59:53.764942+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.804249+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:53.811318+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:59:53.831646+00:00", "trade", 8.175, 37.0]
["2026-09-30T19:59:53.848798+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:59:53.897656+00:00", "trade", 8.17, 5.0]
["2026-09-30T19:59:53.902174+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.069801+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:59:54.110464+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:59:54.158381+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161221+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161228+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161235+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161242+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161323+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161346+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.161559+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:59:54.164201+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.260235+00:00", "trade", 8.175, 5.0]
["2026-09-30T19:59:54.295517+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:59:54.725691+00:00", "trade", 8.175, 4.0]
["2026-09-30T19:59:54.843936+00:00", "trade", 8.175, 10.0]
["2026-09-30T19:59:54.961469+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.962871+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.963022+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.963053+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.963076+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.995611+00:00", "trade", 8.18, 88.0]
["2026-09-30T19:59:54.995612+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:54.996007+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.001201+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.010459+00:00", "trade", 8.175, 36.0]
["2026-09-30T19:59:55.165204+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.176652+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.245081+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.249163+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.251895+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.375809+00:00", "trade", 8.175, 6.0]
["2026-09-30T19:59:55.522839+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.526551+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.558675+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.558831+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.558855+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:55.764342+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:59:55.900332+00:00", "trade", 8.175, 72.0]
["2026-09-30T19:59:55.934865+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.000739+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:56.005529+00:00", "trade", 8.175, 26.0]
["2026-09-30T19:59:56.141005+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.157612+00:00", "trade", 8.175, 63.0]
["2026-09-30T19:59:56.165671+00:00", "trade", 8.175, 19.0]
["2026-09-30T19:59:56.371785+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:56.377114+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.377115+00:00", "trade", 8.18, 212.0]
["2026-09-30T19:59:56.377116+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:56.377118+00:00", "trade", 8.18, 87.0]
["2026-09-30T19:59:56.377122+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.377129+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.689108+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.690983+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:56.800948+00:00", "trade", 8.18, 9.0]
["2026-09-30T19:59:56.995168+00:00", "trade", 8.18, 97.0]
["2026-09-30T19:59:57.013003+00:00", "trade", 8.18, 17.0]
["2026-09-30T19:59:57.013003+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013004+00:00", "trade", 8.18, 244.0]
["2026-09-30T19:59:57.013007+00:00", "trade", 8.18, 39.0]
["2026-09-30T19:59:57.013008+00:00", "trade", 8.18, 19.0]
["2026-09-30T19:59:57.013010+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:57.013011+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013013+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:57.013014+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:57.013015+00:00", "trade", 8.18, 45.0]
["2026-09-30T19:59:57.013017+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:59:57.013018+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013019+00:00", "trade", 8.18, 48.0]
["2026-09-30T19:59:57.013022+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:59:57.013023+00:00", "trade", 8.18, 904.0]
["2026-09-30T19:59:57.013024+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:59:57.013024+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013025+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:57.013030+00:00", "trade", 8.18, 551.0]
["2026-09-30T19:59:57.013031+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013038+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013044+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013051+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013058+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013065+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013072+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013080+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013087+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013094+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013101+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.013392+00:00", "trade", 8.18, 349.0]
["2026-09-30T19:59:57.013403+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:59:57.013407+00:00", "trade", 8.18, 87.0]
["2026-09-30T19:59:57.013411+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:59:57.013415+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:57.013423+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:57.013428+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:57.013431+00:00", "trade", 8.18, 45.0]
["2026-09-30T19:59:57.013438+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:59:57.013446+00:00", "trade", 8.18, 48.0]
["2026-09-30T19:59:57.013449+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:59:57.013453+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:59:57.013460+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:57.013467+00:00", "trade", 8.18, 10.0]
["2026-09-30T19:59:57.013471+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:57.013475+00:00", "trade", 8.18, 85.0]
["2026-09-30T19:59:57.015935+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.015942+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.088730+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.091873+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.114040+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.116796+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.134205+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.157742+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.214157+00:00", "trade", 8.1799, 3.0]
["2026-09-30T19:59:57.312174+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.316513+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.360679+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.361907+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:59:57.446241+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.446504+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.511121+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:59:57.651093+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.652932+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.804482+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.805671+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.839428+00:00", "trade", 8.175, 5.0]
["2026-09-30T19:59:57.907513+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:57.986218+00:00", "trade", 8.175, 12.0]
["2026-09-30T19:59:58.153460+00:00", "trade", 8.175, 5.0]
["2026-09-30T19:59:58.155326+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.155334+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.155342+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.155352+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.155376+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.155486+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.448450+00:00", "trade", 8.175, 5.0]
["2026-09-30T19:59:58.526031+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.564606+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:58.631039+00:00", "trade", 8.175, 5.0]
["2026-09-30T19:59:59.256020+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.256035+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.256050+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.347254+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:59:59.427446+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.553145+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:59.661909+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:59:59.661910+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.663622+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:59:59.663622+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.663881+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:59:59.663886+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.665051+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:59:59.665051+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.665828+00:00", "trade", 8.18, 72.0]
["2026-09-30T19:59:59.665828+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.665829+00:00", "trade", 8.18, 26.0]
["2026-09-30T19:59:59.665836+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.665910+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.665911+00:00", "trade", 8.18, 98.0]
["2026-09-30T19:59:59.668438+00:00", "trade", 8.18, 7.0]
["2026-09-30T19:59:59.668438+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.669757+00:00", "trade", 8.18, 60.0]
["2026-09-30T19:59:59.669757+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.676194+00:00", "trade", 8.18, 51.0]
["2026-09-30T19:59:59.676194+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.677487+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.677488+00:00", "trade", 8.18, 43.0]
["2026-09-30T19:59:59.679568+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:59.679568+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.708069+00:00", "trade", 8.18, 63.0]
["2026-09-30T19:59:59.708069+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.712523+00:00", "trade", 8.18, 39.0]
["2026-09-30T19:59:59.712523+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.713256+00:00", "trade", 8.18, 59.0]
["2026-09-30T19:59:59.713256+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.737448+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.891511+00:00", "trade", 8.175, 8.0]
["2026-09-30T19:59:59.895029+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:59.984472+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.984480+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.997282+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:59.999407+00:00", "quote", 8.17, 8.18]